["2026-09-21T13:30:00.285170+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:30:00.285703+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:00.322327+00:00", "trade", 10.04, 5.0]
["2026-09-21T13:30:00.322327+00:00", "trade", 10.04, 5.0]
["2026-09-21T13:30:00.341378+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:00.341490+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:00.343381+00:00", "trade", 10.06, 40.0]
["2026-09-21T13:30:00.343781+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:00.343836+00:00", "trade", 10.04, 147.0]
["2026-09-21T13:30:00.343837+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:00.344212+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:00.344240+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:00.344470+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:00.344571+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:00.344983+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:00.344991+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:00.347308+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:00.347354+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:00.347400+00:00", "quote", 10.0, 10.06]
["2026-09-21T13:30:00.347846+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:00.347951+00:00", "quote", 10.0, 10.06]
["2026-09-21T13:30:00.348092+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:00.638451+00:00", "trade", 10.04, 73.0]
["2026-09-21T13:30:00.638482+00:00", "trade", 10.03, 5000.0]
["2026-09-21T13:30:00.638858+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:00.638888+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:00.639063+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:30:00.639073+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:00.639076+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:30:00.639084+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:00.639093+00:00", "quote", 9.96, 10.06]
["2026-09-21T13:30:00.645545+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:30:00.645569+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:00.692261+00:00", "trade", 10.0599, 17.0]
["2026-09-21T13:30:00.693427+00:00", "trade", 10.0599, 17.0]
["2026-09-21T13:30:01.000783+00:00", "trade", 10.02, 2057.0]
["2026-09-21T13:30:01.012009+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:01.012011+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:01.021173+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:01.055369+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:01.075307+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:01.075793+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:01.076085+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:01.076180+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:01.076541+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:01.076708+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:01.076730+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:01.086551+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:01.086919+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:01.087317+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:01.087631+00:00", "quote", 9.91, 10.06]
["2026-09-21T13:30:01.140466+00:00", "trade", 10.06, 3000.0]
["2026-09-21T13:30:01.145387+00:00", "trade", 9.985, 1.0]
["2026-09-21T13:30:01.474837+00:00", "quote", 9.96, 10.06]
["2026-09-21T13:30:01.600525+00:00", "trade", 10.0, 56984.0]
["2026-09-21T13:30:01.600541+00:00", "trade", 10.0, 56984.0]
["2026-09-21T13:30:01.600569+00:00", "trade", 10.0, 793.0]
["2026-09-21T13:30:01.600581+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:30:01.600582+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:01.600583+00:00", "trade", 10.0, 700.0]
["2026-09-21T13:30:01.600585+00:00", "trade", 10.0, 500.0]
["2026-09-21T13:30:01.600589+00:00", "trade", 10.0, 76.0]
["2026-09-21T13:30:01.600606+00:00", "trade", 10.0, 124.0]
["2026-09-21T13:30:01.600607+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:30:01.600609+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:01.600611+00:00", "trade", 10.0, 250.0]
["2026-09-21T13:30:01.600614+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:30:01.600614+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:01.600616+00:00", "trade", 10.0, 500.0]
["2026-09-21T13:30:01.600618+00:00", "trade", 10.0, 20.0]
["2026-09-21T13:30:01.600622+00:00", "trade", 10.0, 750.0]
["2026-09-21T13:30:01.600622+00:00", "trade", 10.01, 3.0]
["2026-09-21T13:30:01.600623+00:00", "trade", 10.03, 72.0]
["2026-09-21T13:30:01.600669+00:00", "quote", 9.96, 10.06]
["2026-09-21T13:30:01.600710+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600738+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600762+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600768+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600774+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600788+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600802+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600808+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600815+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600820+00:00", "trade", 10.03, 154.0]
["2026-09-21T13:30:01.600821+00:00", "trade", 10.03, 1000.0]
["2026-09-21T13:30:01.600821+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600828+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:01.600842+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:01.600857+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:01.600864+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:01.600871+00:00", "quote", 9.96, 10.04]
["2026-09-21T13:30:01.600878+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.601235+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.601322+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.601323+00:00", "trade", 10.01, 36.0]
["2026-09-21T13:30:01.601346+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:01.601531+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.607688+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.611660+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.622974+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.627183+00:00", "trade", 10.02, 247.0]
["2026-09-21T13:30:01.632554+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.633998+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.634576+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.636150+00:00", "trade", 10.015, 300.0]
["2026-09-21T13:30:01.647826+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:30:01.649651+00:00", "trade", 10.015, 92.0]
["2026-09-21T13:30:01.656028+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.677119+00:00", "trade", 10.058, 100.0]
["2026-09-21T13:30:01.755426+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.755492+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:01.755494+00:00", "trade", 10.01, 22.0]
["2026-09-21T13:30:01.755494+00:00", "trade", 10.0, 3.0]
["2026-09-21T13:30:01.755517+00:00", "quote", 9.99, 10.03]
["2026-09-21T13:30:01.756153+00:00", "quote", 9.99, 10.03]
["2026-09-21T13:30:01.757109+00:00", "quote", 9.99, 10.03]
["2026-09-21T13:30:01.757564+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.760722+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.782787+00:00", "trade", 10.03, 78.0]
["2026-09-21T13:30:01.782819+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.782826+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.809459+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:30:01.820195+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.820223+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.840649+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.840691+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.841005+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.848514+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.851413+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.851434+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.851442+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.851949+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.852037+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.907564+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:01.974648+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:01.974671+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.974708+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.974730+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.981707+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.995485+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.995806+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:01.996111+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:02.052248+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:02.052292+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:02.052891+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:02.052938+00:00", "quote", 9.98, 10.04]
["2026-09-21T13:30:02.053182+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:30:02.053348+00:00", "quote", 9.98, 10.04]
["2026-09-21T13:30:02.101493+00:00", "quote", 9.98, 10.04]
["2026-09-21T13:30:02.140536+00:00", "quote", 9.98, 10.04]
["2026-09-21T13:30:02.140737+00:00", "quote", 9.98, 10.04]
["2026-09-21T13:30:02.504125+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:02.576315+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:02.576498+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:02.576966+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:02.697207+00:00", "trade", 10.01, 48.0]
["2026-09-21T13:30:02.793684+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:02.835943+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:02.886549+00:00", "trade", 10.015, 8.0]
["2026-09-21T13:30:02.891312+00:00", "trade", 10.015, 300.0]
["2026-09-21T13:30:02.919864+00:00", "trade", 10.06, 520.0]
["2026-09-21T13:30:02.928623+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:02.929243+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:02.935112+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:02.973864+00:00", "trade", 10.06, 4.0]
["2026-09-21T13:30:02.986286+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:03.032480+00:00", "trade", 10.02, 50.0]
["2026-09-21T13:30:03.033227+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:03.064716+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:03.074885+00:00", "trade", 10.04, 2.0]
["2026-09-21T13:30:03.082064+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:30:03.089799+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:03.126365+00:00", "trade", 10.04, 2.0]
["2026-09-21T13:30:03.127718+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:03.128317+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:03.128824+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:03.184198+00:00", "trade", 10.04, 8.0]
["2026-09-21T13:30:03.233803+00:00", "trade", 10.04, 198.0]
["2026-09-21T13:30:03.353537+00:00", "trade", 10.0175, 100.0]
["2026-09-21T13:30:03.386831+00:00", "trade", 10.0175, 20.0]
["2026-09-21T13:30:03.395229+00:00", "trade", 10.015, 280.0]
["2026-09-21T13:30:03.419293+00:00", "trade", 10.04, 5.0]
["2026-09-21T13:30:03.420387+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:03.461122+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:30:03.461176+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:30:03.461213+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.461226+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:03.461229+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:03.461265+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.461265+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.461281+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.461285+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:30:03.461315+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.461371+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:30:03.477623+00:00", "trade", 10.0433, 1.0]
["2026-09-21T13:30:03.484482+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.533968+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.534055+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.534099+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.534129+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.582923+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:03.611499+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:03.793698+00:00", "trade", 10.04, 2.0]
["2026-09-21T13:30:03.845959+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:03.845973+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:30:03.940497+00:00", "trade", 10.0433, 1.0]
["2026-09-21T13:30:03.945565+00:00", "trade", 10.04, 5.0]
["2026-09-21T13:30:03.957051+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:30:04.000858+00:00", "trade", 10.02, 8.0]
["2026-09-21T13:30:04.202029+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:04.646829+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:04.718938+00:00", "trade", 10.0, 160.0]
["2026-09-21T13:30:04.744355+00:00", "trade", 10.0, 207.0]
["2026-09-21T13:30:04.757902+00:00", "trade", 10.0, 60.0]
["2026-09-21T13:30:04.761485+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:04.788054+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:30:04.800107+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:30:04.816453+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:04.816456+00:00", "trade", 10.0, 188.0]
["2026-09-21T13:30:04.816481+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:04.816550+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:04.816569+00:00", "trade", 9.99, 60.0]
["2026-09-21T13:30:04.816591+00:00", "trade", 9.99, 112.0]
["2026-09-21T13:30:04.816745+00:00", "trade", 9.99, 224.0]
["2026-09-21T13:30:04.816759+00:00", "trade", 9.99, 104.0]
["2026-09-21T13:30:04.816771+00:00", "trade", 9.99, 8.0]
["2026-09-21T13:30:04.816806+00:00", "trade", 9.99, 34.0]
["2026-09-21T13:30:04.816819+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:04.816825+00:00", "trade", 9.99, 60.0]
["2026-09-21T13:30:04.816832+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:04.816834+00:00", "trade", 9.99, 224.0]
["2026-09-21T13:30:04.816842+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:04.816843+00:00", "trade", 10.0, 336.0]
["2026-09-21T13:30:04.816852+00:00", "trade", 10.0, 164.0]
["2026-09-21T13:30:04.816857+00:00", "trade", 9.99, 182.0]
["2026-09-21T13:30:04.816857+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:04.816867+00:00", "trade", 9.99, 34.0]
["2026-09-21T13:30:04.816870+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:04.816936+00:00", "trade", 9.99, 500.0]
["2026-09-21T13:30:04.816946+00:00", "trade", 9.99, 19.0]
["2026-09-21T13:30:04.817058+00:00", "trade", 10.0, 2.0]
["2026-09-21T13:30:04.817072+00:00", "trade", 9.98, 8.0]
["2026-09-21T13:30:04.817105+00:00", "trade", 9.98, 53.0]
["2026-09-21T13:30:04.817119+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:04.817398+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:04.817412+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:04.817468+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.817487+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.817565+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.817596+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.817612+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.817679+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:04.817683+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:04.817701+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.817800+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.817855+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.824983+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:04.849453+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.849847+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:04.849938+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.866715+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.866874+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.867145+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.867623+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.906327+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.906712+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:04.906805+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.907630+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.907662+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:04.907690+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:04.941837+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:04.942504+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:05.037260+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:05.064641+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:30:05.075168+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:30:05.084345+00:00", "trade", 9.985, 28.0]
["2026-09-21T13:30:05.163741+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.257981+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.411782+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.455759+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.483668+00:00", "trade", 9.985, 2.0]
["2026-09-21T13:30:05.483799+00:00", "trade", 9.985, 16.0]
["2026-09-21T13:30:05.483803+00:00", "trade", 9.985, 199.0]
["2026-09-21T13:30:05.494075+00:00", "trade", 9.985, 1.0]
["2026-09-21T13:30:05.502771+00:00", "trade", 10.06, 1.0]
["2026-09-21T13:30:05.533344+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:30:05.801184+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.803930+00:00", "trade", 10.01, 298.0]
["2026-09-21T13:30:05.804046+00:00", "trade", 10.01, 2.0]
["2026-09-21T13:30:05.907975+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.931304+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:05.954176+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.996761+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:06.019876+00:00", "trade", 10.04, 9.0]
["2026-09-21T13:30:06.031482+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:06.083323+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:06.139788+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:30:06.298451+00:00", "trade", 10.03, 2.0]
["2026-09-21T13:30:06.369998+00:00", "trade", 10.03, 98.0]
["2026-09-21T13:30:06.384871+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:06.475831+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:06.502894+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:06.534394+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:06.560135+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:06.560166+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:30:06.713787+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:06.789307+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:06.789470+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:30:06.798359+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:06.913888+00:00", "trade", 10.0433, 1.0]
["2026-09-21T13:30:07.033374+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:07.119075+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:30:07.284220+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:07.336623+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:30:07.508809+00:00", "trade", 10.0348, 186.0]
["2026-09-21T13:30:07.587206+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:07.711982+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:07.712037+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:07.757060+00:00", "trade", 9.9825, 300.0]
["2026-09-21T13:30:07.757563+00:00", "trade", 9.9825, 200.0]
["2026-09-21T13:30:07.757842+00:00", "trade", 9.975, 200.0]
["2026-09-21T13:30:07.759286+00:00", "trade", 9.975, 1200.0]
["2026-09-21T13:30:07.759616+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:30:07.768886+00:00", "trade", 9.985, 5.0]
["2026-09-21T13:30:07.770962+00:00", "trade", 9.9825, 300.0]
["2026-09-21T13:30:07.832521+00:00", "trade", 9.985, 2.0]
["2026-09-21T13:30:07.836343+00:00", "trade", 9.985, 5.0]
["2026-09-21T13:30:07.838255+00:00", "trade", 9.985, 5.0]
["2026-09-21T13:30:07.838927+00:00", "trade", 9.985, 10.0]
["2026-09-21T13:30:07.839558+00:00", "trade", 9.985, 30.0]
["2026-09-21T13:30:07.840100+00:00", "trade", 9.985, 1.0]
["2026-09-21T13:30:07.843875+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:30:07.877079+00:00", "trade", 10.0, 15.0]
["2026-09-21T13:30:07.888803+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:07.915102+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:30:07.915990+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:07.928397+00:00", "trade", 10.0, 129.0]
["2026-09-21T13:30:07.950309+00:00", "trade", 10.0, 500.0]
["2026-09-21T13:30:08.095726+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:30:08.107863+00:00", "trade", 10.0433, 1.0]
["2026-09-21T13:30:08.147876+00:00", "trade", 9.985, 50.0]
["2026-09-21T13:30:08.648151+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:08.666942+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:08.718534+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:08.732665+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:08.939261+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:09.143988+00:00", "trade", 9.985, 78.0]
["2026-09-21T13:30:09.522044+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:09.523074+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:09.524206+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:09.526089+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:09.526368+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:09.526862+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:09.527301+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:10.075619+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:10.111460+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:10.112594+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:10.165757+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:10.165903+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:10.198427+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:10.198856+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:10.202752+00:00", "trade", 9.985, 3000.0]
["2026-09-21T13:30:10.384561+00:00", "trade", 9.985, 13.0]
["2026-09-21T13:30:10.384651+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:10.385968+00:00", "trade", 10.0183, 13.0]
["2026-09-21T13:30:10.444687+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:30:10.444718+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:30:10.445089+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:30:10.447101+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:30:10.447124+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:30:10.604206+00:00", "trade", 9.985, 395.0]
["2026-09-21T13:30:10.657548+00:00", "trade", 10.0199, 219.0]
["2026-09-21T13:30:10.657591+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:11.334103+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:11.334103+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:12.272820+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:12.272920+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:12.273060+00:00", "quote", 9.95, 10.02]
["2026-09-21T13:30:12.273067+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.274004+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.274723+00:00", "trade", 9.975, 38.0]
["2026-09-21T13:30:12.274762+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.275765+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.276817+00:00", "trade", 9.975, 38.0]
["2026-09-21T13:30:12.277383+00:00", "trade", 9.975, 38.0]
["2026-09-21T13:30:12.277452+00:00", "trade", 9.975, 38.0]
["2026-09-21T13:30:12.312154+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.312161+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.312562+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:12.312650+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.312678+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.365157+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.365163+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.365570+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:12.365660+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.365666+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.378772+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.379516+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.396526+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.396902+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:12.396992+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.396999+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.406200+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.406917+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.502254+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.502638+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:12.502730+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.502736+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.536532+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.536911+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:12.536963+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:12.537023+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:12.537051+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.537330+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.537345+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.537359+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.537371+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.537377+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.537527+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.537559+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.537569+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.537608+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.539284+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.539307+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.539308+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.539439+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.539471+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.539853+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.539945+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.540478+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.542332+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.542488+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.542620+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.544743+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.544764+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.544765+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.544827+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.544834+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.544952+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596491+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596498+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596523+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596527+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596532+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596552+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596659+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596865+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596869+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:12.596952+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596963+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.596984+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.597499+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.597539+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.597588+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.599631+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.600080+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.650775+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.651147+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:12.651230+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:12.651240+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.651312+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:12.651401+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.651879+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.651989+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.651998+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.652009+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.652023+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.652028+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.652155+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.652187+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.652587+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.652606+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.652731+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.653483+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.653499+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.653513+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.653563+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.654128+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.654148+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.654159+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.654212+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.654768+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.654799+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.655138+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.655199+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.655958+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.656324+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.656415+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.657148+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.686794+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.686825+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.687207+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:12.687260+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:12.687532+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:12.687648+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.687655+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:12.687675+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:12.687746+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.687773+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.722783+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.722789+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.723154+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:12.723204+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:12.723262+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:12.723289+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.773778+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.773785+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.774158+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:12.774197+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:12.774248+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:12.774288+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.896696+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:12.897076+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:12.897130+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:12.897166+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:12.897219+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.003098+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.003478+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:13.003529+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:13.003568+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.003618+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.004409+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.004777+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.005105+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.005283+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.005539+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.053812+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.054193+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:13.054284+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.054312+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.093704+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.094085+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:13.094139+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:13.094173+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.094227+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.095035+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.095411+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.095729+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.095922+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.096174+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.175068+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.175448+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:13.175540+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.175566+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.243666+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.244057+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.244124+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:13.244183+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:13.244211+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.259739+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.260110+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.260437+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.260606+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.260872+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.318442+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.318825+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:13.318915+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.318942+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.319724+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.319727+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.320091+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.320418+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.320590+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.320853+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.320955+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.321069+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.321101+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.321179+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.354768+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.355150+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.355215+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:13.355276+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:13.355302+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.422165+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.422546+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.422609+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:13.422666+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:13.422702+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.469293+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.469683+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:13.469734+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:13.469773+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.469822+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.540848+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.541240+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:13.541299+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:13.541334+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.541389+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.542153+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.542520+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.542846+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.543016+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.543277+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.600022+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.600443+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:13.600533+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.600560+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.601349+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.601718+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.602044+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.602215+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.602475+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.681037+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.681434+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:13.681525+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.681553+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.850617+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.851014+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:13.851074+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:13.851108+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.851164+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.851922+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:13.852291+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.852620+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.852798+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:13.853050+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.948177+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.948568+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:13.948661+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:13.948688+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.000520+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.000899+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:14.000956+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:14.001020+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:14.001044+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.001341+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.001381+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.001446+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.001518+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.001604+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.001641+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.001705+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.036043+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.036320+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.036396+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:14.036460+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:14.036515+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:14.036543+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.036838+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.036853+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.036905+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.036913+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.037017+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.037081+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.037116+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.055297+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.056032+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.073650+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.074025+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:14.074114+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.074121+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.089521+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.158571+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.158949+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:14.159042+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.159048+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.160894+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.161629+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.242150+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.242529+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:14.242620+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.242646+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.367110+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.367495+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:30:14.367564+00:00", "quote", 9.94, 10.01]
["2026-09-21T13:30:14.367625+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:14.367652+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.445324+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.445739+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:14.445828+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.446112+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.446630+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.446814+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.534366+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.534744+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:14.534836+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.534864+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.535637+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.536372+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.578704+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.579084+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:14.579174+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.579201+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.579792+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:30:14.579901+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:30:14.579942+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:30:14.579960+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.580007+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.620331+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.620844+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.657691+00:00", "trade", 10.0, 15.0]
["2026-09-21T13:30:14.657731+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.658188+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.658195+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.658217+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.658224+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.658243+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.658274+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.658732+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.716580+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.716597+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.716601+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.716762+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.716788+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.717516+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.717546+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.803475+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.803482+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.803779+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.803780+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.803977+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.804005+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.804032+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.804283+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.804292+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.804456+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.804468+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.975323+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.975360+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.975637+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.975638+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.975804+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.975810+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.975833+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.975841+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.975860+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.976282+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:14.976603+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:14.976941+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.031782+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.031789+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.034418+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.038436+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.038511+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:15.038606+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.038635+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.039368+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.039382+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.039413+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.044484+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.044506+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.044555+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.084919+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.084951+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.089351+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.089431+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:15.089524+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.089551+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.089912+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.151327+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.151335+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.151631+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.151633+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.151858+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.151911+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.151941+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.152189+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.152200+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.152231+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.204371+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.204378+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.204647+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.252696+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.252719+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.252798+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:15.252864+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.252890+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.252898+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.252905+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.252923+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.252934+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.253389+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.319227+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.319234+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.319533+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.319535+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.424356+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.424441+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.424441+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.424631+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.424658+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.437727+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.453170+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.453201+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.453922+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.454203+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.454232+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.454500+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.454502+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.454906+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.491357+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.491664+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.491779+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:15.491869+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.491877+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.492168+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.492262+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.578768+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.680379+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.680470+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:15.680567+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.680574+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.682163+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.832110+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.832154+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.832591+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.832599+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.833241+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.834208+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.842181+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.852937+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.869411+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.902273+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.902669+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:15.902832+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.902839+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.902869+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.902877+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.902910+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.903765+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.904745+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.936273+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.936280+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.936287+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.936334+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.936783+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.936790+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:15.957913+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:15.969134+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.644043+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.644122+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.644437+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:16.644533+00:00", "quote", 9.95, 10.01]
["2026-09-21T13:30:16.644540+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:16.654830+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.655569+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.691340+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.691722+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:16.691814+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.691820+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:16.693396+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.693426+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.694363+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:16.713413+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:16.760637+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.760644+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.761070+00:00", "quote", 9.93, 10.01]
["2026-09-21T13:30:16.761162+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.761169+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:16.761705+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:16.773048+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.872170+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.872204+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.872232+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.872672+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.872699+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:16.872726+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:16.872979+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:16.885872+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:16.913952+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:17.892077+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:17.892109+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:17.892572+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:17.892579+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:17.892586+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:17.892605+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:17.892616+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:17.892654+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:30:17.892884+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:17.893461+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:17.893592+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:17.939375+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:30:18.084464+00:00", "trade", 9.9999, 100.0]
["2026-09-21T13:30:21.312307+00:00", "trade", 10.0, 49.0]
["2026-09-21T13:30:21.312308+00:00", "trade", 10.0, 2.0]
["2026-09-21T13:30:21.312309+00:00", "trade", 10.0, 27.0]
["2026-09-21T13:30:21.312328+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:21.312342+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:21.312350+00:00", "trade", 9.98, 61.0]
["2026-09-21T13:30:21.312350+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:21.312380+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:21.312402+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:21.312409+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:21.312424+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:21.312434+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:21.312455+00:00", "trade", 10.0, 306.0]
["2026-09-21T13:30:21.312456+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:21.312459+00:00", "trade", 10.0, 13.0]
["2026-09-21T13:30:21.312460+00:00", "trade", 10.0, 61.0]
["2026-09-21T13:30:21.312476+00:00", "trade", 10.0, 45.0]
["2026-09-21T13:30:21.312635+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:30:21.312645+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:30:21.312682+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:30:21.312706+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:30:21.312729+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:30:21.312752+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:30:21.312783+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.312844+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:30:21.312971+00:00", "quote", 9.98, 10.03]
["2026-09-21T13:30:21.313035+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.313079+00:00", "quote", 9.98, 10.03]
["2026-09-21T13:30:21.313129+00:00", "quote", 9.98, 10.03]
["2026-09-21T13:30:21.313144+00:00", "quote", 9.98, 10.03]
["2026-09-21T13:30:21.313286+00:00", "quote", 9.98, 10.03]
["2026-09-21T13:30:21.313326+00:00", "quote", 9.98, 10.03]
["2026-09-21T13:30:21.313331+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.313338+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:30:21.313350+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.313412+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.313419+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.313492+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.313501+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.313521+00:00", "quote", 9.98, 10.03]
["2026-09-21T13:30:21.313784+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.317473+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.318384+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:21.318391+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.318433+00:00", "quote", 9.98, 10.03]
["2026-09-21T13:30:21.318451+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.318481+00:00", "quote", 9.98, 10.03]
["2026-09-21T13:30:21.318499+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.318792+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.318834+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.318853+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.319874+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.326518+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.361316+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.361323+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.361369+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:21.361376+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.361383+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:21.361431+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.361482+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:21.361677+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.361779+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:21.361904+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:30:21.361924+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:21.400363+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:21.412785+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:21.412927+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:30:21.413158+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.413215+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.437444+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.437517+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.437519+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.437801+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.437964+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.455875+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.512470+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.634778+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.635084+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.667498+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.667965+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.668272+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.706344+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.706811+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.707311+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.747049+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.747539+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.748047+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.807727+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.808004+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.808027+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.808111+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:21.808659+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.808704+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:21.808724+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.808753+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.809034+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.848436+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.848704+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.848737+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.848742+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.848745+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.848821+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:21.849369+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.849407+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:21.849433+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.849463+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.849744+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.901847+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.901876+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.902148+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.902149+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:21.902227+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:22.843899+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:30:24.212828+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:24.212837+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:24.213130+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:24.213168+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:24.213401+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:24.213436+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:24.213607+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:24.213625+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:24.213726+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:24.213745+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:24.213823+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:30:24.213842+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:24.929727+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:30:28.279469+00:00", "trade", 9.995, 500.0]
["2026-09-21T13:30:28.280731+00:00", "trade", 9.995, 500.0]
["2026-09-21T13:30:28.324854+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.625030+00:00", "trade", 10.02, 498.0]
["2026-09-21T13:30:28.633203+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.633286+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:30:28.633400+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.634519+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:30:28.636815+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.648827+00:00", "trade", 10.04, 55.0]
["2026-09-21T13:30:28.648829+00:00", "trade", 10.04, 878.0]
["2026-09-21T13:30:28.648829+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.648830+00:00", "trade", 10.04, 38.0]
["2026-09-21T13:30:28.648831+00:00", "trade", 10.04, 148.0]
["2026-09-21T13:30:28.648834+00:00", "trade", 10.04, 69.0]
["2026-09-21T13:30:28.648836+00:00", "trade", 10.04, 123.0]
["2026-09-21T13:30:28.648836+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.648850+00:00", "trade", 10.04, 206.0]
["2026-09-21T13:30:28.648850+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.648852+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:28.648853+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:28.648865+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.648872+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.648879+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.648905+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:28.648918+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:28.648939+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:28.649090+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:28.649126+00:00", "trade", 10.03, 74.0]
["2026-09-21T13:30:28.649126+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:28.649144+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:28.649197+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:28.649233+00:00", "trade", 10.04, 14.0]
["2026-09-21T13:30:28.649301+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:28.649335+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:28.649391+00:00", "trade", 10.03, 9.0]
["2026-09-21T13:30:28.649411+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:28.649411+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:28.649416+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:28.649496+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:28.649727+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:28.650609+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:28.650991+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:28.657618+00:00", "trade", 10.04, 19.0]
["2026-09-21T13:30:28.658276+00:00", "trade", 10.04, 30.0]
["2026-09-21T13:30:28.659951+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:28.663592+00:00", "trade", 10.04, 700.0]
["2026-09-21T13:30:28.665979+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:28.666044+00:00", "trade", 10.05, 20.0]
["2026-09-21T13:30:28.666048+00:00", "trade", 10.05, 10.0]
["2026-09-21T13:30:28.666048+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:30:28.666297+00:00", "trade", 10.06, 2900.0]
["2026-09-21T13:30:28.666320+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:28.666338+00:00", "trade", 10.04, 5.0]
["2026-09-21T13:30:28.666377+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:28.666397+00:00", "trade", 10.04, 6.0]
["2026-09-21T13:30:28.666565+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:28.666575+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:28.669179+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:28.669221+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:28.669231+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:28.669264+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:28.669270+00:00", "trade", 10.05, 5.0]
["2026-09-21T13:30:28.669276+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:28.670433+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:28.670973+00:00", "trade", 10.06, 193.0]
["2026-09-21T13:30:28.671237+00:00", "trade", 10.06, 11.0]
["2026-09-21T13:30:28.676856+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:28.680432+00:00", "trade", 10.06, 560.0]
["2026-09-21T13:30:28.680432+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:28.680435+00:00", "trade", 10.06, 751.0]
["2026-09-21T13:30:28.680437+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:28.680439+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.680464+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.680471+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.680558+00:00", "trade", 10.06, 75.0]
["2026-09-21T13:30:28.680596+00:00", "trade", 10.06, 75.0]
["2026-09-21T13:30:28.680668+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.680683+00:00", "trade", 10.06, 75.0]
["2026-09-21T13:30:28.680733+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.681006+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:28.681025+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:30:28.681432+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:28.681466+00:00", "trade", 10.06, 75.0]
["2026-09-21T13:30:28.688944+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.688966+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.688997+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.689007+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.689037+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.692294+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.692795+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.699465+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:28.701455+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:28.704935+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:28.704972+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:28.705288+00:00", "trade", 10.06, 125.0]
["2026-09-21T13:30:28.705321+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:30:28.705438+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:28.706077+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:28.706106+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:28.711218+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:28.713295+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:28.713397+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:28.713404+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:28.713652+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:28.713704+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:28.714040+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.714125+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.714205+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.714283+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.714359+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.714450+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.714536+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.714611+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.714829+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.714932+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:28.715370+00:00", "trade", 10.07, 20.0]
["2026-09-21T13:30:28.737263+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:28.737582+00:00", "trade", 10.07, 300.0]
["2026-09-21T13:30:28.740973+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:28.750047+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:29.111051+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:29.111114+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:29.293391+00:00", "trade", 10.0312, 1.0]
["2026-09-21T13:30:29.573787+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:29.573828+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:29.860977+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:29.861600+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:29.861655+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:29.861704+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:29.861754+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:29.861936+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:29.862052+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:29.894469+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:29.933103+00:00", "trade", 10.045, 198.0]
["2026-09-21T13:30:29.939357+00:00", "trade", 10.045, 1.0]
["2026-09-21T13:30:29.942137+00:00", "trade", 10.045, 1.0]
["2026-09-21T13:30:30.113373+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:30.517420+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:30.785324+00:00", "trade", 10.07, 700.0]
["2026-09-21T13:30:30.785324+00:00", "quote", 10.02, 10.08]
["2026-09-21T13:30:30.785344+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785358+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785367+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785372+00:00", "trade", 10.08, 112.0]
["2026-09-21T13:30:30.785374+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785381+00:00", "trade", 10.08, 957.0]
["2026-09-21T13:30:30.785382+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785389+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785392+00:00", "trade", 10.08, 280.0]
["2026-09-21T13:30:30.785395+00:00", "trade", 10.08, 7269.0]
["2026-09-21T13:30:30.785396+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785403+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785410+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785418+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:30:30.785424+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:30.785450+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:30.785481+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:30.785668+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:30.785703+00:00", "trade", 10.08, 5.0]
["2026-09-21T13:30:30.785790+00:00", "trade", 10.09, 5.0]
["2026-09-21T13:30:30.785825+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:30:30.785885+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:30.785955+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:30.786026+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:30.786068+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:30.786071+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:30.786133+00:00", "trade", 10.09, 5.0]
["2026-09-21T13:30:30.786135+00:00", "trade", 10.09, 74.0]
["2026-09-21T13:30:30.786135+00:00", "trade", 10.09, 5.0]
["2026-09-21T13:30:30.786176+00:00", "trade", 10.09, 8.0]
["2026-09-21T13:30:30.786180+00:00", "trade", 10.09, 8.0]
["2026-09-21T13:30:30.786181+00:00", "trade", 10.09, 79.0]
["2026-09-21T13:30:30.786242+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:30.786281+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:30.786616+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:30.786748+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:30.789959+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:30.794601+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:30.794818+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:30.794941+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:30.794948+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:30.795040+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:30.804175+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:30.815893+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:30.816310+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:30.816314+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:30.816882+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:30.816888+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:30.816928+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:30.816929+00:00", "trade", 10.1, 1200.0]
["2026-09-21T13:30:30.816930+00:00", "trade", 10.1, 210.0]
["2026-09-21T13:30:30.816935+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:30.816948+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:30.816956+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:30.816957+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817015+00:00", "trade", 10.1, 70.0]
["2026-09-21T13:30:30.817018+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817027+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817033+00:00", "trade", 10.1, 8.0]
["2026-09-21T13:30:30.817040+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817058+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817168+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817279+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817299+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817301+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817334+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817336+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817346+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817367+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817393+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817404+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817434+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817558+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817652+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817691+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817756+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817777+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.817837+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817878+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817951+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.817985+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:30.818066+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.820705+00:00", "trade", 10.118, 21.0]
["2026-09-21T13:30:30.827050+00:00", "quote", 10.08, 10.12]
["2026-09-21T13:30:30.836483+00:00", "trade", 10.12, 939.0]
["2026-09-21T13:30:30.836483+00:00", "quote", 10.08, 10.13]
["2026-09-21T13:30:30.836485+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:30.836503+00:00", "quote", 10.1, 10.13]
["2026-09-21T13:30:30.836537+00:00", "quote", 10.1, 10.13]
["2026-09-21T13:30:30.836543+00:00", "quote", 10.1, 10.13]
["2026-09-21T13:30:30.837060+00:00", "quote", 10.1, 10.13]
["2026-09-21T13:30:30.837066+00:00", "quote", 10.1, 10.13]
["2026-09-21T13:30:30.837073+00:00", "quote", 10.1, 10.14]
["2026-09-21T13:30:30.837175+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.837297+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.837309+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.837338+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.837832+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.838136+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.838157+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.838458+00:00", "trade", 10.14, 38.0]
["2026-09-21T13:30:30.838482+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.838558+00:00", "trade", 10.14, 38.0]
["2026-09-21T13:30:30.838560+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.838578+00:00", "trade", 10.13, 2.0]
["2026-09-21T13:30:30.838654+00:00", "trade", 10.145, 38.0]
["2026-09-21T13:30:30.838724+00:00", "quote", 10.11, 10.15]
["2026-09-21T13:30:30.838739+00:00", "trade", 10.145, 38.0]
["2026-09-21T13:30:30.838817+00:00", "trade", 10.145, 38.0]
["2026-09-21T13:30:30.838892+00:00", "trade", 10.14, 38.0]
["2026-09-21T13:30:30.838895+00:00", "trade", 10.13, 75.0]
["2026-09-21T13:30:30.838923+00:00", "trade", 10.13, 300.0]
["2026-09-21T13:30:30.838937+00:00", "trade", 10.13, 75.0]
["2026-09-21T13:30:30.838968+00:00", "trade", 10.145, 38.0]
["2026-09-21T13:30:30.838984+00:00", "trade", 10.13, 75.0]
["2026-09-21T13:30:30.839025+00:00", "trade", 10.13, 75.0]
["2026-09-21T13:30:30.839043+00:00", "trade", 10.145, 38.0]
["2026-09-21T13:30:30.839066+00:00", "trade", 10.13, 75.0]
["2026-09-21T13:30:30.839107+00:00", "trade", 10.13, 25.0]
["2026-09-21T13:30:30.839116+00:00", "trade", 10.145, 38.0]
["2026-09-21T13:30:30.839188+00:00", "trade", 10.145, 38.0]
["2026-09-21T13:30:30.839262+00:00", "trade", 10.145, 20.0]
["2026-09-21T13:30:30.839267+00:00", "trade", 10.13, 75.0]
["2026-09-21T13:30:30.839327+00:00", "trade", 10.13, 75.0]
["2026-09-21T13:30:30.839382+00:00", "trade", 10.13, 75.0]
["2026-09-21T13:30:30.839439+00:00", "trade", 10.13, 75.0]
["2026-09-21T13:30:30.840173+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.840229+00:00", "quote", 10.11, 10.15]
["2026-09-21T13:30:30.840596+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.842561+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.842845+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.843559+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.843857+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.843885+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.844003+00:00", "trade", 10.15, 4.0]
["2026-09-21T13:30:30.851525+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.852242+00:00", "trade", 10.15, 100.0]
["2026-09-21T13:30:30.856583+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.859182+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.862002+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.864419+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.864427+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.864495+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.864638+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.864723+00:00", "trade", 10.15, 400.0]
["2026-09-21T13:30:30.865053+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.865143+00:00", "trade", 10.125, 2300.0]
["2026-09-21T13:30:30.865226+00:00", "trade", 10.15, 394.0]
["2026-09-21T13:30:30.874587+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.874593+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.874969+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.875021+00:00", "quote", 10.09, 10.15]
["2026-09-21T13:30:30.875270+00:00", "quote", 10.1, 10.15]
["2026-09-21T13:30:30.875429+00:00", "quote", 10.09, 10.15]
["2026-09-21T13:30:30.881716+00:00", "trade", 10.15, 200.0]
["2026-09-21T13:30:30.886704+00:00", "quote", 10.09, 10.15]
["2026-09-21T13:30:30.894655+00:00", "quote", 10.09, 10.15]
["2026-09-21T13:30:30.894698+00:00", "quote", 10.09, 10.15]
["2026-09-21T13:30:30.894763+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.895276+00:00", "quote", 10.09, 10.15]
["2026-09-21T13:30:30.895334+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.908813+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.909752+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.909760+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.931392+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.931420+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.931564+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.931637+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.931966+00:00", "quote", 10.07, 10.15]
["2026-09-21T13:30:30.932169+00:00", "quote", 10.08, 10.15]
["2026-09-21T13:30:30.932380+00:00", "quote", 10.07, 10.15]
["2026-09-21T13:30:30.969302+00:00", "quote", 10.07, 10.15]
["2026-09-21T13:30:31.127217+00:00", "trade", 10.125, 43.0]
["2026-09-21T13:30:31.127247+00:00", "trade", 10.125, 4.0]
["2026-09-21T13:30:31.883008+00:00", "trade", 10.1, 11.0]
["2026-09-21T13:30:32.262067+00:00", "trade", 10.1, 12.0]
["2026-09-21T13:30:32.986821+00:00", "trade", 10.1, 25.0]
["2026-09-21T13:30:33.261800+00:00", "trade", 10.1, 6.0]
["2026-09-21T13:30:33.640703+00:00", "trade", 10.1, 300.0]
["2026-09-21T13:30:33.651572+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:34.238004+00:00", "trade", 10.1, 300.0]
["2026-09-21T13:30:34.238009+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:34.641819+00:00", "trade", 10.095, 300.0]
["2026-09-21T13:30:34.711067+00:00", "quote", 10.04, 10.14]
["2026-09-21T13:30:34.711284+00:00", "quote", 10.04, 10.14]
["2026-09-21T13:30:34.724300+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:34.725605+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:34.742465+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:34.742491+00:00", "quote", 10.04, 10.14]
["2026-09-21T13:30:34.742498+00:00", "quote", 10.04, 10.13]
["2026-09-21T13:30:34.742528+00:00", "quote", 10.04, 10.13]
["2026-09-21T13:30:34.742882+00:00", "quote", 10.03, 10.13]
["2026-09-21T13:30:34.743177+00:00", "quote", 10.02, 10.13]
["2026-09-21T13:30:34.745785+00:00", "quote", 10.02, 10.13]
["2026-09-21T13:30:34.746358+00:00", "quote", 10.01, 10.13]
["2026-09-21T13:30:34.773066+00:00", "quote", 10.01, 10.13]
["2026-09-21T13:30:34.773177+00:00", "quote", 10.01, 10.12]
["2026-09-21T13:30:34.773208+00:00", "quote", 10.01, 10.12]
["2026-09-21T13:30:34.773564+00:00", "quote", 10.01, 10.12]
["2026-09-21T13:30:34.776015+00:00", "quote", 10.01, 10.12]
["2026-09-21T13:30:34.832294+00:00", "quote", 10.01, 10.12]
["2026-09-21T13:30:35.046100+00:00", "trade", 10.065, 100.0]
["2026-09-21T13:30:35.046423+00:00", "trade", 10.065, 200.0]
["2026-09-21T13:30:36.327362+00:00", "quote", 10.01, 10.12]
["2026-09-21T13:30:36.327459+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:36.327491+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:36.327847+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:36.327978+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:36.329161+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:36.329555+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:36.330121+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:36.375233+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:38.490222+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:38.490278+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:38.490333+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:40.624143+00:00", "trade", 10.06, 300.0]
["2026-09-21T13:30:40.624149+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:40.624268+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:40.624378+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:40.624867+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:41.375889+00:00", "quote", 10.01, 10.11]
["2026-09-21T13:30:41.377080+00:00", "quote", 10.01, 10.1]
["2026-09-21T13:30:41.377114+00:00", "quote", 10.01, 10.1]
["2026-09-21T13:30:41.377121+00:00", "quote", 10.01, 10.1]
["2026-09-21T13:30:41.377516+00:00", "quote", 10.01, 10.1]
["2026-09-21T13:30:41.378013+00:00", "quote", 10.01, 10.1]
["2026-09-21T13:30:41.422943+00:00", "quote", 10.01, 10.1]
["2026-09-21T13:30:44.461240+00:00", "quote", 10.02, 10.1]
["2026-09-21T13:30:44.461280+00:00", "quote", 10.02, 10.1]
["2026-09-21T13:30:46.024943+00:00", "quote", 10.02, 10.1]
["2026-09-21T13:30:46.025435+00:00", "quote", 10.02, 10.1]
["2026-09-21T13:30:46.025487+00:00", "quote", 10.02, 10.1]
["2026-09-21T13:30:46.025932+00:00", "quote", 10.02, 10.09]
["2026-09-21T13:30:46.025972+00:00", "quote", 10.02, 10.09]
["2026-09-21T13:30:46.025985+00:00", "quote", 10.02, 10.09]
["2026-09-21T13:30:46.026540+00:00", "trade", 10.05, 20.0]
["2026-09-21T13:30:46.030493+00:00", "quote", 10.02, 10.09]
["2026-09-21T13:30:46.070496+00:00", "quote", 10.02, 10.09]
["2026-09-21T13:30:54.824773+00:00", "quote", 10.02, 10.09]
["2026-09-21T13:30:55.045992+00:00", "trade", 10.04, 24.0]
["2026-09-21T13:30:55.046012+00:00", "quote", 10.02, 10.08]
["2026-09-21T13:30:55.046019+00:00", "quote", 10.02, 10.08]
["2026-09-21T13:30:55.046032+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:55.046042+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:55.046047+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:55.046048+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:30:55.046063+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:30:55.046070+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:55.046110+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:55.046120+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:55.046603+00:00", "trade", 10.02, 12.0]
["2026-09-21T13:30:55.046625+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:55.046696+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:55.046706+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:55.046885+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:55.067430+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:55.093087+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:55.146365+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:56.174815+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:56.176129+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:56.210254+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:56.210786+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:56.266924+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:56.267389+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:56.322030+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:56.393145+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:57.899570+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:57.901908+00:00", "trade", 10.0, 22.0]
["2026-09-21T13:30:57.902898+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:57.902926+00:00", "quote", 9.98, 10.04]
["2026-09-21T13:30:57.904132+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:57.946351+00:00", "trade", 10.0359, 1.0]
["2026-09-21T13:30:57.958826+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:30:58.141399+00:00", "trade", 10.02, 38.0]
["2026-09-21T13:30:58.255863+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:58.255864+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:58.255883+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:58.255917+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:58.255936+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:58.255937+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:58.255948+00:00", "trade", 10.04, 27.0]
["2026-09-21T13:30:58.256118+00:00", "trade", 10.03, 120.0]
["2026-09-21T13:30:58.256134+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:58.256247+00:00", "trade", 10.05, 300.0]
["2026-09-21T13:30:58.256247+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:58.256413+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:58.256427+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:58.256439+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:58.256441+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:58.256564+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:58.256597+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:58.256604+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:58.256626+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:58.256729+00:00", "trade", 10.05, 300.0]
["2026-09-21T13:30:58.256730+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:58.256731+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:58.256738+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:58.256748+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.256913+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.257160+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.257191+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.257201+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:30:58.257225+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.257305+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.257406+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.257570+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.257839+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.257975+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:30:58.258012+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:58.273463+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:58.273489+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:30:58.273862+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:30:58.273916+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:30:58.273923+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:30:58.274652+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:30:58.274903+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:30:58.274984+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:30:58.297797+00:00", "trade", 10.045, 559.0]
["2026-09-21T13:30:58.304930+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:30:58.304943+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:30:58.305207+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:30:58.305275+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:30:58.305474+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:30:58.346641+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:30:59.398223+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:31:02.497998+00:00", "trade", 10.01, 5.0]
["2026-09-21T13:31:02.860720+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:31:02.861115+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:31:02.952456+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:31:04.287606+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:31:04.287634+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:31:04.287641+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:31:04.287703+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:31:04.288309+00:00", "quote", 10.04, 10.08]
["2026-09-21T13:31:04.288310+00:00", "trade", 10.04, 261.0]
["2026-09-21T13:31:04.288311+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:31:04.288335+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:31:04.288479+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:31:04.288740+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:31:04.288814+00:00", "quote", 10.0, 10.07]
["2026-09-21T13:31:04.289347+00:00", "quote", 10.0, 10.07]
["2026-09-21T13:31:04.292885+00:00", "quote", 10.0, 10.07]
["2026-09-21T13:31:04.293368+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:31:04.296283+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:31:04.328737+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:31:04.851943+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:06.344390+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:31:07.586180+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:31:07.879847+00:00", "trade", 10.04, 2.0]
["2026-09-21T13:31:09.883235+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:31:10.170642+00:00", "trade", 10.04, 2000.0]
["2026-09-21T13:31:10.629490+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:10.930609+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:11.071359+00:00", "trade", 10.04, 149.0]
["2026-09-21T13:31:12.607438+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:31:12.607729+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:12.608040+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:12.608336+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:12.608556+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:12.608635+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:12.608930+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:12.609226+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:12.609394+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:12.609525+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:31:12.609822+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:31:12.637338+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:31:14.111847+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:31:14.111848+00:00", "trade", 10.0, 135.0]
["2026-09-21T13:31:14.111854+00:00", "trade", 10.0, 65.0]
["2026-09-21T13:31:14.111873+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.111885+00:00", "trade", 10.0, 178.0]
["2026-09-21T13:31:14.111887+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.111888+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.111894+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.111923+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.111930+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.111972+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:31:14.112110+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.112152+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:14.112171+00:00", "trade", 10.02, 75.0]
["2026-09-21T13:31:14.112207+00:00", "trade", 10.0, 15.0]
["2026-09-21T13:31:14.112208+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:14.112210+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.112235+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:31:14.112244+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.112247+00:00", "trade", 10.0, 161.0]
["2026-09-21T13:31:14.112250+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.112254+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:31:14.112262+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:14.112281+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:31:14.112288+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:14.112348+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:31:14.112361+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:14.112402+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:14.112412+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.112435+00:00", "trade", 10.0225, 38.0]
["2026-09-21T13:31:14.112514+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:31:14.112514+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:14.112516+00:00", "trade", 10.0, 441.0]
["2026-09-21T13:31:14.112516+00:00", "trade", 10.02, 441.0]
["2026-09-21T13:31:14.112516+00:00", "trade", 10.0, 279.0]
["2026-09-21T13:31:14.112528+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:14.112536+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:14.112536+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:14.112536+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:31:14.112545+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:14.112552+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:14.112559+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:14.112569+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:31:14.112569+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:14.112585+00:00", "trade", 10.04, 161.0]
["2026-09-21T13:31:14.112593+00:00", "trade", 10.02, 38.0]
["2026-09-21T13:31:14.112605+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.112612+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.112816+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.112882+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.112894+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.112935+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:31:14.113136+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:14.113312+00:00", "trade", 10.04, 150.0]
["2026-09-21T13:31:14.113579+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:14.113610+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:14.113779+00:00", "trade", 10.025, 10.0]
["2026-09-21T13:31:14.113842+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.113881+00:00", "trade", 10.0, 117.0]
["2026-09-21T13:31:14.113882+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:14.113905+00:00", "trade", 10.025, 279.0]
["2026-09-21T13:31:14.113950+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.113984+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.113992+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.114000+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.114163+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.114194+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:14.114263+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:31:14.114473+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:31:14.114499+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:31:14.114535+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:31:14.114564+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:14.114569+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:14.114571+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:31:14.114584+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:14.114604+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:31:14.114927+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.114943+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.116170+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.135583+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.142836+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:14.150620+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.214959+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.214993+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.215006+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.215038+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.221251+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.230028+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:14.837523+00:00", "trade", 9.985, 2.0]
["2026-09-21T13:31:14.851546+00:00", "trade", 9.985, 2.0]
["2026-09-21T13:31:14.898810+00:00", "trade", 9.985, 2.0]
["2026-09-21T13:31:14.917126+00:00", "trade", 9.985, 2.0]
["2026-09-21T13:31:15.009999+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:15.010012+00:00", "trade", 9.97, 5.0]
["2026-09-21T13:31:15.010035+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010067+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010078+00:00", "trade", 9.98, 2.0]
["2026-09-21T13:31:15.010109+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010166+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010275+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010302+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010354+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010355+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:15.010356+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:15.010357+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.010362+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010390+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:15.010404+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010412+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010427+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.010427+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010435+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.010481+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:15.010498+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:15.010499+00:00", "trade", 9.98, 105.0]
["2026-09-21T13:31:15.010516+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.010521+00:00", "trade", 9.98, 1144.0]
["2026-09-21T13:31:15.010522+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:15.010523+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.010525+00:00", "trade", 9.985, 649.0]
["2026-09-21T13:31:15.010531+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:15.010546+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010557+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010593+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:15.010617+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:31:15.010619+00:00", "trade", 9.99, 90.0]
["2026-09-21T13:31:15.010625+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:15.010651+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:15.010880+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.010909+00:00", "trade", 9.98, 600.0]
["2026-09-21T13:31:15.010944+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:15.010978+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:15.010986+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:15.010990+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.011071+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:15.011085+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.011092+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.011108+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.011118+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.011205+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.011223+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.011280+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.011281+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:15.011310+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.011362+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:31:15.011381+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.011546+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.011647+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.011655+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.011845+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:15.011919+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.012748+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.012858+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:31:15.013435+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.013465+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:15.013524+00:00", "trade", 9.99, 120.0]
["2026-09-21T13:31:15.014130+00:00", "trade", 10.0, 99.0]
["2026-09-21T13:31:15.014130+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:15.014139+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:15.014153+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014161+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014167+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014182+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014189+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014290+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:31:15.014314+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014498+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014528+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014570+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:31:15.014570+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014572+00:00", "trade", 9.98, 209.0]
["2026-09-21T13:31:15.014583+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:15.014585+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:15.014585+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:15.014589+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:15.014598+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:15.014604+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.014612+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014629+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014633+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:15.014642+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014654+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:15.014668+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014675+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014699+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:15.014707+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:15.014724+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.014733+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014755+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014769+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014792+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:15.014865+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:15.014875+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:15.014878+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014930+00:00", "trade", 9.98, 90.0]
["2026-09-21T13:31:15.014932+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014934+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.014936+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:15.014939+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014942+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:31:15.014943+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:15.014946+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:15.014963+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:31:15.015001+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:15.015002+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.015006+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.015011+00:00", "trade", 9.98, 91.0]
["2026-09-21T13:31:15.015015+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:15.015016+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.015023+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.015046+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.015080+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.015104+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.015112+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.015134+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:15.015139+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.015146+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:15.015378+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:15.015422+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.015462+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.015574+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.015668+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.017160+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.017613+00:00", "trade", 9.975, 1800.0]
["2026-09-21T13:31:15.017652+00:00", "trade", 9.975, 1600.0]
["2026-09-21T13:31:15.017753+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:15.017821+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:15.018216+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:15.018289+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:31:15.022981+00:00", "trade", 9.99, 30.0]
["2026-09-21T13:31:15.038101+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:31:15.058677+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:31:15.058748+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:31:15.058749+00:00", "trade", 9.95, 40.0]
["2026-09-21T13:31:15.058751+00:00", "trade", 9.95, 46.0]
["2026-09-21T13:31:15.058753+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:31:15.058753+00:00", "trade", 9.95, 1.0]
["2026-09-21T13:31:15.058779+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:31:15.058783+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:31:15.058785+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:31:15.058786+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:15.058788+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:31:15.058793+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:15.058834+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:15.058862+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:15.058869+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:15.059046+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:15.059049+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:15.059054+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:31:15.059056+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:15.059072+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:31:15.059073+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:31:15.059094+00:00", "trade", 9.94, 47.0]
["2026-09-21T13:31:15.059094+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:31:15.059100+00:00", "trade", 9.94, 39.0]
["2026-09-21T13:31:15.059110+00:00", "trade", 9.94, 96.0]
["2026-09-21T13:31:15.059113+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:31:15.059120+00:00", "trade", 9.94, 53.0]
["2026-09-21T13:31:15.059129+00:00", "trade", 9.94, 144.0]
["2026-09-21T13:31:15.059129+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:31:15.059132+00:00", "trade", 9.95, 22.0]
["2026-09-21T13:31:15.059133+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:31:15.059142+00:00", "trade", 9.94, 4.0]
["2026-09-21T13:31:15.059146+00:00", "trade", 9.94, 56.0]
["2026-09-21T13:31:15.059250+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:31:15.059277+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:31:15.059305+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:31:15.059383+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:31:15.059383+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:31:15.059403+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:31:15.059567+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:31:15.059608+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:31:15.059638+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:31:15.059649+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:31:15.059691+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:31:15.059762+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:31:15.059999+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:15.060044+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:31:15.060334+00:00", "trade", 9.91, 153.0]
["2026-09-21T13:31:15.060336+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:31:15.060360+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:31:15.060361+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:31:15.060375+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:31:15.060381+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:31:15.060423+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.060546+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.060686+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.060744+00:00", "trade", 9.91, 47.0]
["2026-09-21T13:31:15.061045+00:00", "trade", 9.91, 346.0]
["2026-09-21T13:31:15.061046+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:31:15.061047+00:00", "trade", 9.9, 10.0]
["2026-09-21T13:31:15.061050+00:00", "trade", 9.9, 154.0]
["2026-09-21T13:31:15.061060+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.061063+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:31:15.061063+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.061064+00:00", "trade", 9.9, 65.0]
["2026-09-21T13:31:15.061068+00:00", "trade", 9.9, 224.0]
["2026-09-21T13:31:15.061068+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.061073+00:00", "trade", 9.9, 57.0]
["2026-09-21T13:31:15.061075+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.061089+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:31:15.061096+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:31:15.061123+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:31:15.061128+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:31:15.061129+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:31:15.061130+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:15.061199+00:00", "trade", 9.9, 13.0]
["2026-09-21T13:31:15.061199+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:15.061208+00:00", "trade", 9.9, 37.0]
["2026-09-21T13:31:15.061342+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:15.064464+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:15.064631+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:15.064639+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:15.064693+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:15.067142+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:15.095756+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:15.142662+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:31:15.142693+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:31:15.142700+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:31:15.142701+00:00", "trade", 9.92, 290.0]
["2026-09-21T13:31:15.142762+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:31:15.142818+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:31:15.142884+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:31:15.142888+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:31:15.142994+00:00", "trade", 9.92, 22.0]
["2026-09-21T13:31:15.143297+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:31:15.143586+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:31:15.147118+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:31:15.147121+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:31:15.147543+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.148005+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.148358+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:31:15.148361+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:15.148389+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:15.416932+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:15.793804+00:00", "trade", 9.95, 19.0]
["2026-09-21T13:31:16.021434+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:16.296507+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:31:17.404246+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:17.404316+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:17.404664+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:17.404724+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:17.911043+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:17.915327+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:31:18.026943+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:31:18.029481+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:31:18.176306+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:31:18.403033+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:31:18.802968+00:00", "trade", 9.9367, 500.0]
["2026-09-21T13:31:18.803721+00:00", "trade", 9.93, 10.0]
["2026-09-21T13:31:18.803845+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:31:18.803873+00:00", "quote", 9.89, 9.97]
["2026-09-21T13:31:18.804174+00:00", "quote", 9.89, 9.97]
["2026-09-21T13:31:18.804247+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.851335+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.851693+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.851965+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.851966+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.852019+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.852035+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.852042+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.852086+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.852093+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.852095+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.852108+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.852144+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.865502+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.865569+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.879127+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:18.879180+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:19.426990+00:00", "quote", 9.89, 9.98]
["2026-09-21T13:31:20.135133+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:20.507035+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:31:20.508362+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:31:20.511557+00:00", "trade", 9.955, 59.0]
["2026-09-21T13:31:20.511990+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:20.522811+00:00", "trade", 9.955, 6.0]
["2026-09-21T13:31:20.522862+00:00", "trade", 9.955, 4.0]
["2026-09-21T13:31:20.534442+00:00", "trade", 9.955, 4.0]
["2026-09-21T13:31:21.873765+00:00", "trade", 9.9785, 300.0]
["2026-09-21T13:31:22.527020+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:24.261692+00:00", "trade", 9.955, 500.0]
["2026-09-21T13:31:24.565510+00:00", "trade", 9.93, 2.0]
["2026-09-21T13:31:24.565972+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:24.565978+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:25.249879+00:00", "trade", 9.955, 1.0]
["2026-09-21T13:31:25.318704+00:00", "trade", 9.94, 120.0]
["2026-09-21T13:31:25.318716+00:00", "trade", 9.94, 50.0]
["2026-09-21T13:31:25.318716+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:31:25.860678+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:31:25.860728+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:31:25.860737+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:31:25.860946+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:31:25.860948+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:31:25.861126+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:31:27.011805+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:27.399334+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:27.399340+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:27.399431+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:27.399479+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:27.399486+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:27.399566+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:31:27.442726+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:27.442726+00:00", "trade", 9.98, 6.0]
["2026-09-21T13:31:27.442747+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.442786+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.442800+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:27.442805+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.442812+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:31:27.442853+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.442854+00:00", "trade", 9.97, 98.0]
["2026-09-21T13:31:27.442858+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:27.442860+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:31:27.442860+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.442868+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:31:27.442898+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:27.442994+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:27.443029+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.443042+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.443051+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:27.443058+00:00", "trade", 9.98, 249.0]
["2026-09-21T13:31:27.443137+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.443147+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:27.443147+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.443148+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.443148+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.443149+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.443172+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.443174+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.443174+00:00", "trade", 9.98, 340.0]
["2026-09-21T13:31:27.443174+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.443239+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.443240+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:27.443244+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:27.443245+00:00", "trade", 9.98, 60.0]
["2026-09-21T13:31:27.443247+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:27.443311+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:27.443337+00:00", "trade", 9.99, 30.0]
["2026-09-21T13:31:27.443349+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:31:27.443350+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:27.443379+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:27.443395+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:27.443399+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:27.443402+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:27.443403+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:27.443467+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:27.443544+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:27.443617+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:31:27.443619+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:27.443644+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.443662+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:27.443665+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.443678+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.443689+00:00", "trade", 10.0, 81.0]
["2026-09-21T13:31:27.443693+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.443697+00:00", "trade", 10.0, 19.0]
["2026-09-21T13:31:27.443698+00:00", "trade", 10.0, 81.0]
["2026-09-21T13:31:27.443700+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:27.443739+00:00", "trade", 9.98, 31.0]
["2026-09-21T13:31:27.443755+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.443770+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:27.443775+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:27.443777+00:00", "trade", 10.0, 83.0]
["2026-09-21T13:31:27.443784+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.443792+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.443849+00:00", "trade", 10.0, 17.0]
["2026-09-21T13:31:27.443849+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:31:27.443849+00:00", "trade", 10.0, 82.0]
["2026-09-21T13:31:27.443854+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.443855+00:00", "trade", 9.99, 22.0]
["2026-09-21T13:31:27.443871+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:27.443928+00:00", "trade", 9.99, 24.0]
["2026-09-21T13:31:27.443934+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:31:27.443945+00:00", "trade", 9.99, 78.0]
["2026-09-21T13:31:27.444018+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:27.444069+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444075+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:27.444080+00:00", "trade", 10.0, 31.0]
["2026-09-21T13:31:27.444080+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:31:27.444089+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444090+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:27.444096+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444120+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444143+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:27.444196+00:00", "trade", 10.0, 24.0]
["2026-09-21T13:31:27.444196+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:31:27.444196+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444198+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:31:27.444198+00:00", "trade", 10.0, 79.0]
["2026-09-21T13:31:27.444200+00:00", "trade", 9.99, 13.0]
["2026-09-21T13:31:27.444212+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444226+00:00", "trade", 10.0, 22.0]
["2026-09-21T13:31:27.444227+00:00", "trade", 10.0, 47.0]
["2026-09-21T13:31:27.444227+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444249+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444275+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:27.444322+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444330+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:27.444352+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444371+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:27.444473+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444573+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444576+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444696+00:00", "trade", 10.0, 69.0]
["2026-09-21T13:31:27.444697+00:00", "trade", 10.0, 6.0]
["2026-09-21T13:31:27.444703+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:31:27.444716+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:31:27.444717+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444796+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444799+00:00", "trade", 9.98, 121.0]
["2026-09-21T13:31:27.444818+00:00", "trade", 9.99, 11.0]
["2026-09-21T13:31:27.444819+00:00", "trade", 9.98, 44.0]
["2026-09-21T13:31:27.444830+00:00", "trade", 9.99, 32.0]
["2026-09-21T13:31:27.444839+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444853+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444865+00:00", "trade", 9.98, 56.0]
["2026-09-21T13:31:27.444868+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:27.444894+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444911+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:27.444937+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:27.444945+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:27.444963+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:27.445198+00:00", "trade", 9.98, 67.0]
["2026-09-21T13:31:27.445198+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:27.445234+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:27.445236+00:00", "trade", 9.99, 130.0]
["2026-09-21T13:31:27.445237+00:00", "trade", 9.985, 75.0]
["2026-09-21T13:31:27.445250+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:27.445271+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:27.445285+00:00", "trade", 9.99, 30.0]
["2026-09-21T13:31:27.445294+00:00", "trade", 9.99, 30.0]
["2026-09-21T13:31:27.445301+00:00", "trade", 9.99, 30.0]
["2026-09-21T13:31:27.445395+00:00", "trade", 9.985, 30.0]
["2026-09-21T13:31:27.445446+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:27.445547+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:27.445658+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:27.445713+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:27.445762+00:00", "trade", 9.98, 30.0]
["2026-09-21T13:31:27.445793+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:27.446574+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:27.448062+00:00", "trade", 9.99, 120.0]
["2026-09-21T13:31:27.448174+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:27.448427+00:00", "trade", 9.99, 150.0]
["2026-09-21T13:31:27.449406+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:27.451354+00:00", "trade", 10.0, 53.0]
["2026-09-21T13:31:27.452152+00:00", "trade", 9.98, 51.0]
["2026-09-21T13:31:27.452153+00:00", "trade", 9.98, 150.0]
["2026-09-21T13:31:27.452173+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:27.452342+00:00", "trade", 9.98, 13.0]
["2026-09-21T13:31:27.452362+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.452390+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.452393+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452450+00:00", "trade", 9.98, 37.0]
["2026-09-21T13:31:27.452661+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452665+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452666+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452673+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452673+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452705+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:27.452706+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452711+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:31:27.452713+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452735+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:27.452758+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452764+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:27.452775+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:31:27.452775+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:31:27.452776+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452794+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452806+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:27.452920+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:31:27.452930+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452933+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.452991+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.453007+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:27.453049+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:31:27.456418+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:31:27.464197+00:00", "quote", 9.94, 9.99]
["2026-09-21T13:31:27.493622+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:31:27.494232+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:27.500112+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:31:27.502512+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:27.505068+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:27.507866+00:00", "trade", 10.0, 1200.0]
["2026-09-21T13:31:27.510229+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:27.510267+00:00", "trade", 10.0, 600.0]
["2026-09-21T13:31:27.510267+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:31:27.510320+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:27.510409+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:27.510509+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:27.510621+00:00", "trade", 10.0, 600.0]
["2026-09-21T13:31:27.510688+00:00", "trade", 10.0, 600.0]
["2026-09-21T13:31:27.510801+00:00", "trade", 9.97, 700.0]
["2026-09-21T13:31:27.510834+00:00", "trade", 9.97, 2354.0]
["2026-09-21T13:31:27.511139+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:31:27.525203+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:27.543399+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:31:27.585978+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:31:27.586399+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.419993+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.420490+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.421037+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.421522+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.422025+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.422513+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.422999+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.423493+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.423993+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.424480+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.424968+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.425457+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.425946+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.426428+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.426915+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.427399+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.427944+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.428426+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.428912+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.429402+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.429885+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.430373+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.430859+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.431346+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.431925+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.432439+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.432926+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.433418+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.433907+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.434391+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.434877+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.435358+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.435852+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.436335+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.436830+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.437332+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.437866+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.438381+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.438882+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.439371+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:28.439863+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.001694+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.001780+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.001910+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.001941+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.003555+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.004040+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.004538+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.005131+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.005639+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.006136+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.006654+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.007143+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.007664+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.008145+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.008644+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.009140+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.009624+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.010124+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.010616+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.011100+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.011587+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.012077+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.012571+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.013066+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.013663+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.014166+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.014664+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.015157+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.015638+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.016126+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.016623+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.017134+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.017680+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.018162+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.018657+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.019145+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.019633+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.020129+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.020663+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.021296+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.021927+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.022485+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.023050+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.023550+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.490830+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.490886+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.490894+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.490926+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.490970+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.490979+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.490987+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.490999+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.491011+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.491022+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.491052+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.491152+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.533697+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.636197+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.636450+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.636471+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.636501+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.636516+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:29.636546+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:30.205914+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:30.672078+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:30.708526+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:30.713235+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:30.713236+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:31:30.713254+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:31:30.713340+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:31:30.713583+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:30.791944+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:31:30.862865+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:30.862874+00:00", "quote", 9.92, 9.99]
["2026-09-21T13:31:30.862895+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:31:30.862898+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:31:30.862935+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:31:30.862964+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:31:30.863126+00:00", "trade", 9.92, 66.0]
["2026-09-21T13:31:30.863147+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:31:30.863225+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:31:30.863227+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:31:30.863227+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:31:30.863307+00:00", "trade", 9.92, 118.0]
["2026-09-21T13:31:30.863316+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:30.863340+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:30.863362+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:30.863387+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:30.863479+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:30.863556+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:31:30.868441+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:30.869019+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:30.869492+00:00", "trade", 9.92, 600.0]
["2026-09-21T13:31:30.874189+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:30.874835+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:30.883017+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:30.883296+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:30.883447+00:00", "trade", 9.92, 134.0]
["2026-09-21T13:31:30.883447+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:31:30.883448+00:00", "trade", 9.92, 66.0]
["2026-09-21T13:31:30.887244+00:00", "trade", 9.92, 34.0]
["2026-09-21T13:31:30.909070+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.818155+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.818403+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.818493+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.819036+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.819043+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.827440+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.858775+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.858806+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.859079+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.859587+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.859695+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.896030+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.896060+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.896333+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.896837+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.897606+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.935190+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.935219+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.935270+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.935786+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.935875+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:31.966095+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:32.053897+00:00", "trade", 9.9489, 10.0]
["2026-09-21T13:31:33.275377+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:31:33.333254+00:00", "trade", 9.94, 5.0]
["2026-09-21T13:31:33.344460+00:00", "trade", 9.94, 5.0]
["2026-09-21T13:31:33.524186+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.524207+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.524252+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.524267+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.524296+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.524346+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.524854+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.590733+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.752061+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.752800+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.753142+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.767868+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.775530+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.820337+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.851027+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.851734+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.920753+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.921051+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.921117+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:33.940521+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:35.343869+00:00", "trade", 9.8976, 50.0]
["2026-09-21T13:31:35.344780+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:35.344783+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:35.344852+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:35.396906+00:00", "trade", 9.915, 700.0]
["2026-09-21T13:31:35.396948+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:35.397774+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:41.621392+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.621461+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:31:41.621556+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:31:41.621638+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:31:41.621716+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:31:41.621905+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.722435+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.722548+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.722586+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:31:41.722739+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.722755+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.723066+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.723130+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.723361+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.723450+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.723862+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:31:41.723888+00:00", "trade", 9.915, 141.0]
["2026-09-21T13:31:41.724112+00:00", "trade", 9.915, 500.0]
["2026-09-21T13:31:41.724695+00:00", "trade", 9.915, 150.0]
["2026-09-21T13:31:41.730778+00:00", "trade", 9.915, 600.0]
["2026-09-21T13:31:41.731807+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:31:41.731827+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:31:41.734210+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.735215+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.736473+00:00", "trade", 9.915, 600.0]
["2026-09-21T13:31:41.737048+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.737728+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:31:41.741377+00:00", "trade", 9.915, 600.0]
["2026-09-21T13:31:41.750762+00:00", "trade", 9.915, 102.0]
["2026-09-21T13:31:42.932629+00:00", "trade", 9.915, 1.0]
["2026-09-21T13:31:48.117774+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:48.117781+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:48.117838+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:48.117987+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:31:48.855629+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.855655+00:00", "trade", 9.915, 1.0]
["2026-09-21T13:31:48.855656+00:00", "trade", 9.915, 74.0]
["2026-09-21T13:31:48.855685+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.855719+00:00", "trade", 9.915, 26.0]
["2026-09-21T13:31:48.855720+00:00", "trade", 9.915, 2.0]
["2026-09-21T13:31:48.855741+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.855809+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.855990+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.855996+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.856003+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.856019+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.856087+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:48.856119+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.856131+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:48.856146+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:48.856154+00:00", "trade", 9.91, 20.0]
["2026-09-21T13:31:48.856162+00:00", "trade", 9.915, 13.0]
["2026-09-21T13:31:48.856229+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.856288+00:00", "trade", 9.92, 75.0]
["2026-09-21T13:31:48.856372+00:00", "trade", 9.915, 75.0]
["2026-09-21T13:31:48.856397+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:48.856409+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:31:48.856467+00:00", "trade", 9.92, 75.0]
["2026-09-21T13:31:48.860260+00:00", "trade", 9.89, 10.0]
["2026-09-21T13:31:48.860261+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:48.860281+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860289+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860297+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860315+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860322+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860509+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860538+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:31:48.860538+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860539+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:48.860542+00:00", "trade", 9.89, 10.0]
["2026-09-21T13:31:48.860542+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860543+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:48.860565+00:00", "trade", 9.89, 10.0]
["2026-09-21T13:31:48.860582+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:48.860696+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860800+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:31:48.860801+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:31:48.860822+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:48.860822+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:48.860838+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:31:48.860893+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:48.861001+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:31:48.861020+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:31:48.861036+00:00", "trade", 9.88, 1000.0]
["2026-09-21T13:31:48.861039+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:31:48.861056+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:31:48.861063+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:31:48.861096+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:31:48.861309+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:31:48.861376+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:31:48.861377+00:00", "trade", 9.88, 4.0]
["2026-09-21T13:31:48.861377+00:00", "quote", 9.86, 9.9]
["2026-09-21T13:31:48.861441+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:31:48.861485+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:31:48.861490+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.861810+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.865114+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.865141+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.865199+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:48.865848+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:48.865856+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:48.865939+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.866405+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.866580+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.871149+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.887984+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.888222+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.888246+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.888518+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.902264+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.902562+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:48.902611+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.902618+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:48.902623+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.902630+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:48.902672+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.910242+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.910810+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.914240+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:48.914609+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:48.914817+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:48.914915+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:48.922203+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.922286+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.934661+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.935028+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:48.935138+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:49.338663+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:49.339057+00:00", "trade", 9.8775, 38.0]
["2026-09-21T13:31:49.339144+00:00", "trade", 9.8775, 38.0]
["2026-09-21T13:31:49.339224+00:00", "trade", 9.8775, 24.0]
["2026-09-21T13:31:49.339852+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.340686+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.341633+00:00", "trade", 9.875, 24.0]
["2026-09-21T13:31:49.342561+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.342809+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.343027+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.343272+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.343450+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:49.343553+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.343777+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.343999+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:31:49.344027+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:49.344050+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.344790+00:00", "trade", 9.875, 34.0]
["2026-09-21T13:31:49.345003+00:00", "trade", 9.875, 38.0]
["2026-09-21T13:31:49.353499+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:49.660345+00:00", "trade", 9.865, 2.0]
["2026-09-21T13:31:50.349427+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:51.035475+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:31:51.947425+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:31:51.947789+00:00", "quote", 9.84, 9.9]
["2026-09-21T13:31:51.948214+00:00", "quote", 9.84, 9.9]
["2026-09-21T13:31:51.948279+00:00", "quote", 9.84, 9.9]
["2026-09-21T13:31:51.948739+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:51.949204+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:51.949595+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:51.975999+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:31:52.860509+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.860868+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.861085+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.861260+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.959186+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:52.959538+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.959627+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:52.960159+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.960177+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:52.960184+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.960247+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.960577+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.960683+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.963595+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.964162+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:52.964519+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:52.964571+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:54.400230+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:54.642312+00:00", "trade", 9.85, 8.0]
["2026-09-21T13:31:54.815416+00:00", "trade", 9.91, 70.0]
["2026-09-21T13:31:57.011947+00:00", "trade", 9.91, 10.0]
["2026-09-21T13:31:57.012731+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:31:57.305839+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:57.846695+00:00", "trade", 9.8803, 250.0]
["2026-09-21T13:31:58.008294+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:58.008834+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:58.009006+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:58.009063+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:58.951778+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:58.951787+00:00", "quote", 9.84, 9.91]
["2026-09-21T13:31:58.951800+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:58.951829+00:00", "quote", 9.85, 9.92]
["2026-09-21T13:31:58.951842+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:58.952298+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:58.952378+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:58.952423+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:58.952468+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:31:59.170426+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:32:00.255567+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:32:00.261585+00:00", "quote", 9.85, 9.91]
["2026-09-21T13:32:00.261586+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:32:00.261611+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:32:00.261614+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:32:00.261615+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:32:00.261617+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:32:00.261638+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:32:00.261645+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:32:00.261674+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:32:00.261694+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:32:00.261697+00:00", "trade", 9.91, 1.0]
["2026-09-21T13:32:00.261700+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:32:00.261701+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:32:00.261705+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:32:00.261740+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:32:00.261741+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:32:00.261747+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:32:00.261764+00:00", "trade", 9.92, 13.0]
["2026-09-21T13:32:00.261764+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:32:00.261764+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:32:00.261877+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:32:00.261898+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:32:00.261926+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:32:00.261964+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:32:00.261977+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:32:00.261984+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:32:00.262091+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262112+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262166+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:32:00.262174+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262175+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:32:00.262178+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:32:00.262184+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:00.262203+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262205+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262226+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:32:00.262296+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262303+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262316+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:32:00.262322+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:32:00.262333+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:32:00.262333+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262341+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262345+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:32:00.262348+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262350+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:00.262352+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:00.262355+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262362+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262367+00:00", "trade", 9.94, 105.0]
["2026-09-21T13:32:00.262369+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262372+00:00", "trade", 9.94, 95.0]
["2026-09-21T13:32:00.262377+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262378+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:32:00.262396+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:00.262402+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.262403+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262404+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:00.262408+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.262410+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:32:00.262425+00:00", "trade", 9.94, 19.0]
["2026-09-21T13:32:00.262432+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:32:00.262447+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:32:00.262449+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:32:00.262450+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:00.262487+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:32:00.262517+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:32:00.262573+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:32:00.262612+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:32:00.262649+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:32:00.262711+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:32:00.262728+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:32:00.262728+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:32:00.262745+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.262746+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.262747+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:32:00.262750+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:00.262751+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:32:00.262757+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:32:00.262759+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:32:00.262759+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:32:00.262760+00:00", "trade", 9.94, 11.0]
["2026-09-21T13:32:00.262760+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:32:00.262782+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:32:00.262821+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:32:00.262833+00:00", "trade", 9.95, 78.0]
["2026-09-21T13:32:00.262864+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263199+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263301+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263320+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263404+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263430+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263438+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263486+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263607+00:00", "trade", 9.94, 74.0]
["2026-09-21T13:32:00.263607+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.263659+00:00", "trade", 9.94, 49.0]
["2026-09-21T13:32:00.263660+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.263714+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.263760+00:00", "trade", 9.94, 11.0]
["2026-09-21T13:32:00.263790+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263813+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.263992+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:00.263999+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264015+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:32:00.264015+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264023+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:32:00.264023+00:00", "trade", 9.95, 11.0]
["2026-09-21T13:32:00.264024+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264025+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:32:00.264026+00:00", "trade", 9.95, 41.0]
["2026-09-21T13:32:00.264033+00:00", "trade", 9.94, 19.0]
["2026-09-21T13:32:00.264037+00:00", "trade", 9.94, 43.0]
["2026-09-21T13:32:00.264038+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.264045+00:00", "trade", 9.94, 13.0]
["2026-09-21T13:32:00.264057+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:32:00.264064+00:00", "trade", 9.95, 36.0]
["2026-09-21T13:32:00.264098+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.264180+00:00", "trade", 9.95, 35.0]
["2026-09-21T13:32:00.264227+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264253+00:00", "trade", 9.95, 3.0]
["2026-09-21T13:32:00.264283+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264309+00:00", "trade", 9.95, 46.0]
["2026-09-21T13:32:00.264310+00:00", "trade", 9.95, 36.0]
["2026-09-21T13:32:00.264312+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264313+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264322+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264323+00:00", "trade", 9.95, 29.0]
["2026-09-21T13:32:00.264325+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264336+00:00", "trade", 9.95, 3.0]
["2026-09-21T13:32:00.264342+00:00", "trade", 9.95, 54.0]
["2026-09-21T13:32:00.264351+00:00", "trade", 9.94, 49.0]
["2026-09-21T13:32:00.264353+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.264353+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264367+00:00", "trade", 9.95, 6.0]
["2026-09-21T13:32:00.264369+00:00", "trade", 9.94, 2.0]
["2026-09-21T13:32:00.264370+00:00", "trade", 9.95, 71.0]
["2026-09-21T13:32:00.264370+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264375+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.264379+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264387+00:00", "trade", 9.95, 35.0]
["2026-09-21T13:32:00.264389+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264395+00:00", "trade", 9.95, 19.0]
["2026-09-21T13:32:00.264400+00:00", "trade", 9.95, 54.0]
["2026-09-21T13:32:00.264429+00:00", "trade", 9.95, 54.0]
["2026-09-21T13:32:00.264434+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264474+00:00", "trade", 9.95, 51.0]
["2026-09-21T13:32:00.264498+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:32:00.264499+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:32:00.264501+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:32:00.264532+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.264532+00:00", "trade", 9.95, 16.0]
["2026-09-21T13:32:00.264532+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:32:00.264532+00:00", "trade", 9.95, 42.0]
["2026-09-21T13:32:00.264532+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.264533+00:00", "trade", 9.95, 99.0]
["2026-09-21T13:32:00.264534+00:00", "trade", 9.95, 31.0]
["2026-09-21T13:32:00.264534+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.264535+00:00", "trade", 9.95, 50.0]
["2026-09-21T13:32:00.264539+00:00", "trade", 9.95, 42.0]
["2026-09-21T13:32:00.264552+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.264575+00:00", "trade", 9.95, 44.0]
["2026-09-21T13:32:00.264578+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264587+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264602+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264606+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264608+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:32:00.264611+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:32:00.264633+00:00", "trade", 9.95, 42.0]
["2026-09-21T13:32:00.264641+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264643+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264654+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:32:00.264667+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264687+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:32:00.264689+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:32:00.264735+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:32:00.264754+00:00", "trade", 9.96, 52.0]
["2026-09-21T13:32:00.264761+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264762+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264804+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264838+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264854+00:00", "trade", 9.96, 48.0]
["2026-09-21T13:32:00.264871+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264964+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.264989+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.265089+00:00", "trade", 9.96, 85.0]
["2026-09-21T13:32:00.265205+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.265221+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.265501+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.265514+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.265537+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.265837+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.266739+00:00", "trade", 9.95, 5.0]
["2026-09-21T13:32:00.266745+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.266781+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.266786+00:00", "trade", 9.95, 185.0]
["2026-09-21T13:32:00.266786+00:00", "trade", 9.95, 87.0]
["2026-09-21T13:32:00.266787+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.266788+00:00", "trade", 9.95, 35.0]
["2026-09-21T13:32:00.266795+00:00", "trade", 9.95, 95.0]
["2026-09-21T13:32:00.266803+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.266838+00:00", "trade", 9.95, 11.0]
["2026-09-21T13:32:00.266840+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.266841+00:00", "trade", 9.95, 16.0]
["2026-09-21T13:32:00.266842+00:00", "trade", 9.95, 83.0]
["2026-09-21T13:32:00.266861+00:00", "trade", 9.95, 5.0]
["2026-09-21T13:32:00.266871+00:00", "trade", 9.95, 16.0]
["2026-09-21T13:32:00.266890+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267125+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267182+00:00", "trade", 9.95, 73.0]
["2026-09-21T13:32:00.267185+00:00", "trade", 9.95, 214.0]
["2026-09-21T13:32:00.267219+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:32:00.267225+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267227+00:00", "trade", 9.95, 96.0]
["2026-09-21T13:32:00.267230+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267303+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267394+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267430+00:00", "trade", 9.95, 216.0]
["2026-09-21T13:32:00.267430+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.267496+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.267504+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.267516+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.267516+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.267520+00:00", "trade", 9.96, 75.0]
["2026-09-21T13:32:00.267523+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.267528+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:00.267530+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:00.267538+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.267597+00:00", "trade", 9.96, 6.0]
["2026-09-21T13:32:00.267630+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.267672+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:00.267680+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:32:00.267747+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267830+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267840+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267847+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267879+00:00", "trade", 9.95, 6.0]
["2026-09-21T13:32:00.267889+00:00", "trade", 9.95, 5.0]
["2026-09-21T13:32:00.267893+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:32:00.267902+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267952+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267975+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.267985+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.268007+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.268008+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.268015+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.268053+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.268062+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.268066+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:00.268117+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:00.268374+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.269009+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.269033+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.269228+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.269316+00:00", "trade", 9.95, 6.0]
["2026-09-21T13:32:00.269317+00:00", "trade", 9.95, 5.0]
["2026-09-21T13:32:00.269317+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.269318+00:00", "trade", 9.95, 89.0]
["2026-09-21T13:32:00.269324+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.269335+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:00.269843+00:00", "quote", 9.93, 9.97]
["2026-09-21T13:32:00.269844+00:00", "trade", 9.95, 6.0]
["2026-09-21T13:32:00.269960+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:32:00.270270+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:32:00.281866+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:32:00.281923+00:00", "quote", 9.93, 9.97]
["2026-09-21T13:32:00.311681+00:00", "quote", 9.93, 9.97]
["2026-09-21T13:32:00.318329+00:00", "quote", 9.93, 9.97]
["2026-09-21T13:32:00.364882+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.383999+00:00", "trade", 9.96, 150.0]
["2026-09-21T13:32:00.384068+00:00", "trade", 9.97, 134.0]
["2026-09-21T13:32:00.384385+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.384583+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.384642+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.384800+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.411018+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.411494+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.424518+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.466249+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.466277+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.499168+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:00.499487+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.062006+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.062336+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.094079+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.171307+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.224582+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.262382+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.264487+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.264516+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.297336+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:01.297662+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:02.141976+00:00", "trade", 9.92, 2.0]
["2026-09-21T13:32:02.177910+00:00", "trade", 9.9616, 73.0]
["2026-09-21T13:32:03.057412+00:00", "trade", 9.9616, 8.0]
["2026-09-21T13:32:04.088484+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:05.936288+00:00", "trade", 9.945, 86.0]
["2026-09-21T13:32:05.936911+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:05.989251+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:05.990050+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:06.024058+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:06.024849+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:06.117779+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:07.592771+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:09.652585+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:09.652678+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:09.690069+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:09.690907+00:00", "trade", 9.93, 2.0]
["2026-09-21T13:32:09.691739+00:00", "trade", 9.945, 2.0]
["2026-09-21T13:32:09.796576+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:32:09.796993+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:09.797090+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:09.797114+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:09.797466+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:09.867369+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:09.867401+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:09.995540+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:09.996149+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:10.078734+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:10.770782+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:10.814764+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:12.369695+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:12.416961+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:13.043070+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:13.084486+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:13.085289+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:13.169630+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:13.879694+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:13.912093+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:14.091401+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:14.137133+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:14.219957+00:00", "trade", 9.935, 8.0]
["2026-09-21T13:32:14.220320+00:00", "trade", 9.935, 1.0]
["2026-09-21T13:32:14.220766+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:32:15.480134+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:15.535407+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:15.812188+00:00", "trade", 9.9, 20.0]
["2026-09-21T13:32:17.134440+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:17.173435+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:17.211904+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:17.213109+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:17.214017+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:21.226955+00:00", "trade", 9.925, 2.0]
["2026-09-21T13:32:21.227746+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:22.141205+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:22.141240+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:22.141527+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:22.141552+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:22.141583+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:22.142176+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:22.612180+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:22.612713+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:22.612720+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:22.612975+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:22.613037+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:22.617136+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:22.617226+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:22.660944+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:22.661338+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:22.661403+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.640073+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.640443+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.641416+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.641736+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.645997+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.646452+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.646491+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.646736+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.646974+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.647197+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.647454+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.647699+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.647935+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.648162+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.648420+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.648625+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.648903+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.649090+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.649389+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.649553+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.649878+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.650017+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.650362+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.650482+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.650848+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.650949+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.651338+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.651412+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.651821+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.651871+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.652308+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.652333+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.652790+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.652807+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.653275+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.653291+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.653769+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.653786+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.654259+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.654269+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.654746+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.654761+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.655229+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.655244+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.655717+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.655728+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.656200+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.656213+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.656688+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.656701+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.657185+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.657195+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.657664+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.657685+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.658146+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.658200+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.658634+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.658663+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.659110+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.659130+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.659600+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.659614+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.660082+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.660101+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.660572+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.660590+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.661078+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.661085+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.661561+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.661569+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.662049+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.662060+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.662537+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.662566+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.663027+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.663040+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.663512+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.663528+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.664000+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.664016+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.664489+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:24.664502+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:25.001156+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:25.047097+00:00", "trade", 9.94, 168.0]
["2026-09-21T13:32:27.465262+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:28.601239+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:28.602075+00:00", "trade", 9.95, 150.0]
["2026-09-21T13:32:28.602902+00:00", "trade", 9.94, 2.0]
["2026-09-21T13:32:28.641251+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:28.941081+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:28.941083+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:32:28.941083+00:00", "trade", 9.95, 300.0]
["2026-09-21T13:32:28.941085+00:00", "trade", 9.94, 264.0]
["2026-09-21T13:32:28.941122+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:28.941126+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941184+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941222+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941257+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941387+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941407+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941408+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941411+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941413+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941413+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941536+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941537+00:00", "trade", 9.95, 32.0]
["2026-09-21T13:32:28.941550+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941556+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941562+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:28.941564+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941583+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941605+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941617+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941618+00:00", "trade", 9.95, 38.0]
["2026-09-21T13:32:28.941625+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941634+00:00", "trade", 9.95, 32.0]
["2026-09-21T13:32:28.941655+00:00", "trade", 9.95, 32.0]
["2026-09-21T13:32:28.941662+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941677+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941684+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941694+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941725+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941736+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.941760+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:28.941799+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.942003+00:00", "trade", 9.95, 38.0]
["2026-09-21T13:32:28.942081+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:28.942132+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:28.943480+00:00", "trade", 9.95, 2.0]
["2026-09-21T13:32:28.944627+00:00", "trade", 9.95, 33.0]
["2026-09-21T13:32:28.944647+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944686+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:32:28.944686+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944696+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944707+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:32:28.944708+00:00", "trade", 9.96, 54.0]
["2026-09-21T13:32:28.944708+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944715+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944719+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:32:28.944722+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944728+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944730+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:32:28.944731+00:00", "trade", 9.96, 54.0]
["2026-09-21T13:32:28.944734+00:00", "trade", 9.96, 92.0]
["2026-09-21T13:32:28.944735+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944742+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944748+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944754+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944761+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944769+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:28.944918+00:00", "trade", 9.95, 75.0]
["2026-09-21T13:32:28.944983+00:00", "trade", 9.95, 203.0]
["2026-09-21T13:32:28.945058+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:28.945120+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:28.945318+00:00", "trade", 9.955, 22.0]
["2026-09-21T13:32:28.945626+00:00", "trade", 9.97, 700.0]
["2026-09-21T13:32:28.945627+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:28.945656+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:28.945662+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:28.945725+00:00", "trade", 9.97, 340.0]
["2026-09-21T13:32:28.945727+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:32:28.945727+00:00", "trade", 9.97, 187.0]
["2026-09-21T13:32:28.945727+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:28.945893+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:32:28.945894+00:00", "trade", 9.97, 323.0]
["2026-09-21T13:32:28.946030+00:00", "trade", 9.97, 62.0]
["2026-09-21T13:32:28.946036+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:28.946055+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:32:28.946056+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:28.946057+00:00", "trade", 9.97, 50.0]
["2026-09-21T13:32:28.946085+00:00", "trade", 9.97, 27.0]
["2026-09-21T13:32:28.946086+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:28.946143+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:28.946230+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:28.946241+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:28.946249+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:28.946276+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:28.946489+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:28.946960+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:28.946968+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:28.948347+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:32:28.948711+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:32:28.948726+00:00", "trade", 9.98, 110.0]
["2026-09-21T13:32:28.948729+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:32:28.948730+00:00", "trade", 9.98, 120.0]
["2026-09-21T13:32:28.948731+00:00", "trade", 9.98, 120.0]
["2026-09-21T13:32:28.948776+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:28.948978+00:00", "trade", 9.99, 11.0]
["2026-09-21T13:32:28.949062+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:32:28.949385+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:28.949439+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:28.949451+00:00", "trade", 9.99, 500.0]
["2026-09-21T13:32:28.949461+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:28.949549+00:00", "trade", 10.0, 500.0]
["2026-09-21T13:32:28.949591+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.949672+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.949750+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.952612+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:32:28.952632+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.952647+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.952661+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.952668+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.952998+00:00", "trade", 9.99, 77.0]
["2026-09-21T13:32:28.952999+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.953052+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.953768+00:00", "trade", 10.0, 75.0]
["2026-09-21T13:32:28.953823+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.955896+00:00", "trade", 10.0, 500.0]
["2026-09-21T13:32:28.961081+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.961499+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.961579+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.961662+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.961741+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.961821+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.961907+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.961986+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.962081+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.962157+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.962239+00:00", "trade", 9.995, 38.0]
["2026-09-21T13:32:28.966288+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:28.968965+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.968990+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.969533+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:28.973010+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:32:28.991796+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:29.003621+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:29.003684+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:29.003790+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:29.003850+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:29.003905+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:29.003926+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:29.005010+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:32:29.010150+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:32:29.013812+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:29.260884+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:32:29.417600+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:32:29.454444+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:32:29.454908+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:32:29.455115+00:00", "trade", 9.98, 33.0]
["2026-09-21T13:32:29.455395+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:29.463754+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:29.471469+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:29.472460+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:32:29.510658+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:29.803221+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:29.969689+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:32:29.976480+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:32:29.991001+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:32:30.000881+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:32:30.231205+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231212+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231348+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231358+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231411+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231502+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231872+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231922+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231930+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231962+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.231992+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.265662+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.265669+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.266052+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.266109+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.266116+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.266141+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:30.654846+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:31.342296+00:00", "trade", 9.9864, 50.0]
["2026-09-21T13:32:32.824053+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:32.824085+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:32.824325+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:32.824356+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:32.824386+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:32.856508+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:33.001351+00:00", "trade", 9.975, 2.0]
["2026-09-21T13:32:33.660527+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:37.045825+00:00", "trade", 9.98, 41.0]
["2026-09-21T13:32:37.045882+00:00", "trade", 9.98, 59.0]
["2026-09-21T13:32:37.045911+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.045992+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046076+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046112+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046118+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:32:37.046162+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046242+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046324+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046353+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046405+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:32:37.046415+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:32:37.046420+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:32:37.046434+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046481+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046514+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046596+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046613+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:32:37.046677+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.046770+00:00", "trade", 9.98, 20.0]
["2026-09-21T13:32:37.047187+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.047547+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.047760+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:32:37.150656+00:00", "trade", 9.98, 944.0]
["2026-09-21T13:32:37.150689+00:00", "trade", 9.98, 2617.0]
["2026-09-21T13:32:38.379067+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:38.379102+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:38.379104+00:00", "trade", 9.97, 359.0]
["2026-09-21T13:32:38.379105+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.379115+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:32:38.379134+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.379136+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:32:38.379163+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379167+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379193+00:00", "trade", 9.97, 34.0]
["2026-09-21T13:32:38.379193+00:00", "trade", 9.97, 239.0]
["2026-09-21T13:32:38.379198+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379206+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379248+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.379255+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.379262+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.379423+00:00", "trade", 9.96, 34.0]
["2026-09-21T13:32:38.379423+00:00", "trade", 9.96, 239.0]
["2026-09-21T13:32:38.379444+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379469+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:32:38.379471+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:32:38.379480+00:00", "trade", 9.97, 50.0]
["2026-09-21T13:32:38.379483+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379493+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:32:38.379494+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:38.379495+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:38.379500+00:00", "trade", 9.97, 5.0]
["2026-09-21T13:32:38.379515+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:38.379516+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:32:38.379523+00:00", "trade", 9.97, 60.0]
["2026-09-21T13:32:38.379524+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:32:38.379524+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:38.379538+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:38.379541+00:00", "trade", 9.97, 60.0]
["2026-09-21T13:32:38.379541+00:00", "trade", 9.97, 60.0]
["2026-09-21T13:32:38.379547+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:38.379563+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:32:38.379582+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:38.379595+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379626+00:00", "trade", 9.97, 60.0]
["2026-09-21T13:32:38.379666+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.379673+00:00", "trade", 9.97, 84.0]
["2026-09-21T13:32:38.379677+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.379695+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379703+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:38.379711+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379720+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379727+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379728+00:00", "trade", 9.97, 88.0]
["2026-09-21T13:32:38.379758+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379768+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379790+00:00", "trade", 9.97, 120.0]
["2026-09-21T13:32:38.379791+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:32:38.379796+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379809+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379816+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379827+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379872+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379881+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379907+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.379931+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379960+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.379985+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380025+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380030+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380034+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380037+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380043+00:00", "trade", 9.97, 40.0]
["2026-09-21T13:32:38.380068+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380074+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380088+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380120+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380235+00:00", "trade", 9.97, 20.0]
["2026-09-21T13:32:38.380251+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.380266+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.380295+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380302+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:38.380321+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.380360+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.380390+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.380451+00:00", "trade", 9.97, 84.0]
["2026-09-21T13:32:38.380800+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.380820+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.380828+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.380848+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.380855+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:32:38.380861+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.380868+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.380897+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.380957+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:32:38.381215+00:00", "trade", 9.965, 27.0]
["2026-09-21T13:32:38.381329+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.384314+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.384586+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.384587+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.389601+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.432254+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:38.437201+00:00", "trade", 9.96, 88.0]
["2026-09-21T13:32:38.437201+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:38.437203+00:00", "trade", 9.96, 59.0]
["2026-09-21T13:32:38.437221+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:32:38.437228+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:32:38.437247+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:38.437248+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:38.437249+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:32:38.437256+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:32:38.437263+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:32:38.437269+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:32:38.437276+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:38.437283+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:38.437289+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:38.437296+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:38.437302+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:38.437309+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:38.437337+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:38.437857+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:38.438323+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:38.439198+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.439221+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.457875+00:00", "trade", 9.94, 336.0]
["2026-09-21T13:32:38.464616+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:32:38.480254+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.480285+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.480313+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.480333+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.480337+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.480341+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.522179+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.534754+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.534846+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.571309+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.571315+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571345+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571351+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:32:38.571358+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571364+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571387+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571405+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:32:38.571436+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571488+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571504+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571516+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571555+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571625+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571685+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571701+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571887+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.571901+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.571918+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.571942+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.571951+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.571989+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.572020+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.572036+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.572067+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.572087+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.572127+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.572259+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:38.572766+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.573342+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.574241+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.609652+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.609675+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:38.610054+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:32:38.610222+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:32:38.610377+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:38.610388+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:38.610530+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:38.610570+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:32:38.610609+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:38.834585+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:38.834604+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:38.834649+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:32:38.834954+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:38.835628+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:38.894703+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:38.894986+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:38.937535+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:38.937919+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:38.966863+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:39.129563+00:00", "trade", 9.935, 58.0]
["2026-09-21T13:32:39.282405+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:40.130358+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:32:40.261504+00:00", "trade", 9.935, 4737.0]
["2026-09-21T13:32:41.003812+00:00", "quote", 9.93, 9.97]
["2026-09-21T13:32:41.004651+00:00", "quote", 9.93, 9.97]
["2026-09-21T13:32:41.219546+00:00", "trade", 9.9304, 50.0]
["2026-09-21T13:32:42.003028+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.003282+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.003300+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.003386+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.003579+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.003731+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.003764+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.003964+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.003987+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:42.004006+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.004007+00:00", "trade", 9.94, 413.0]
["2026-09-21T13:32:42.004022+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:42.004030+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:42.004036+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:42.004050+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:42.004057+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:42.004063+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:42.004069+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:42.004481+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:42.004554+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:42.004574+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:42.004675+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:42.004715+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:42.004730+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:42.009108+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:42.009695+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:42.934332+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900478+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900542+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900561+00:00", "trade", 9.93, 1.0]
["2026-09-21T13:32:43.900593+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900647+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900664+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900676+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900706+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900716+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900732+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900733+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900747+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900749+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900907+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.900950+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.904711+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.904929+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.908571+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.908627+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.908658+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.908684+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.908707+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.908714+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:43.919616+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:45.019725+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:45.019743+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:45.019770+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:45.019789+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:45.019864+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:45.981427+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:45.981491+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:45.981541+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:46.365925+00:00", "trade", 9.95, 1686.0]
["2026-09-21T13:32:46.365966+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:46.365967+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:46.365968+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:32:46.365973+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:46.366036+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:46.366046+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:46.366229+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:46.366253+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:32:46.366256+00:00", "trade", 9.95, 58.0]
["2026-09-21T13:32:46.366256+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:46.366267+00:00", "trade", 9.95, 42.0]
["2026-09-21T13:32:46.366285+00:00", "trade", 9.95, 1.0]
["2026-09-21T13:32:46.366515+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:46.366516+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:46.366638+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:46.366769+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:32:46.366785+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:46.366939+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.366964+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.366993+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:32:46.366993+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.367203+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.367233+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.367246+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.367669+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.367687+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.387803+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.387899+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:46.388378+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:46.400085+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:46.425295+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:46.629267+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:48.379694+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:50.499562+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:32:50.500140+00:00", "quote", 9.94, 9.99]
["2026-09-21T13:32:50.500296+00:00", "quote", 9.94, 9.99]
["2026-09-21T13:32:50.500338+00:00", "quote", 9.94, 9.99]
["2026-09-21T13:32:50.500827+00:00", "quote", 9.94, 9.99]
["2026-09-21T13:32:50.530862+00:00", "quote", 9.94, 9.99]
["2026-09-21T13:32:51.675902+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:52.790859+00:00", "trade", 9.9505, 6.0]
["2026-09-21T13:32:52.791682+00:00", "trade", 9.97, 3.0]
["2026-09-21T13:32:53.188884+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.188946+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.188969+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.189115+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189125+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:32:53.189152+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.189175+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189221+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189252+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:32:53.189253+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189253+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189303+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:32:53.189369+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:32:53.189373+00:00", "trade", 9.97, 50.0]
["2026-09-21T13:32:53.189377+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189378+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189379+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189389+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.189389+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:32:53.189475+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.189483+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189511+00:00", "trade", 9.97, 50.0]
["2026-09-21T13:32:53.189512+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.189528+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189541+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189542+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189554+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189560+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.189594+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.189607+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.189634+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189665+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189673+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.189715+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189769+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.189786+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.189861+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.189869+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.189939+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.190016+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.190177+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:32:53.670570+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:53.670609+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.670610+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:32:53.670617+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:53.670629+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670643+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670650+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:32:53.670659+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.670666+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670673+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670679+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670686+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670692+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:32:53.670693+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670700+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.670713+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670720+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670731+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.670732+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:32:53.670738+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670751+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670758+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:32:53.670770+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:32:53.670771+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.670778+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.670790+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:53.670974+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:53.671320+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:53.671381+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:53.671411+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.671528+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.671744+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.672152+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.672159+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.672165+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.705977+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.705988+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.706005+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.706038+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:32:53.706359+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706552+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706599+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706636+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706693+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706699+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706741+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706748+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706768+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706777+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706796+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706818+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706833+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706856+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706871+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706894+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706955+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.706990+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.707039+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.707046+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.745721+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.817177+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:32:53.870929+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.876118+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:53.891912+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:53.897240+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.897556+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.897852+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.898035+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.898605+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.898710+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:32:53.915141+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.919444+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.924828+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.925114+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.925411+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:32:53.926400+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.926484+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.926570+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.926643+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.926697+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.926801+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.966038+00:00", "trade", 9.97, 483.0]
["2026-09-21T13:32:53.966247+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:32:53.967001+00:00", "trade", 9.97, 328.0]
["2026-09-21T13:32:54.434733+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:32:54.434733+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:32:54.434735+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:54.434754+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:54.434761+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:54.434767+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:54.434787+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:54.434806+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:54.434809+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:54.435016+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:54.435058+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:32:54.435118+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:32:54.435119+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.435145+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:32:54.435287+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.435311+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.435328+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.441794+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.443232+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.451090+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.467717+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.635352+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.664905+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:54.664916+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:32:54.664930+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:54.664937+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:32:54.665002+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665059+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:54.665073+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665089+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665089+00:00", "trade", 9.94, 50.0]
["2026-09-21T13:32:54.665101+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:54.665103+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665126+00:00", "trade", 9.94, 151.0]
["2026-09-21T13:32:54.665128+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665129+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:32:54.665137+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665159+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665169+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665183+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665190+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:32:54.665191+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:54.665224+00:00", "trade", 9.94, 47.0]
["2026-09-21T13:32:54.665374+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:32:54.665393+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:54.665450+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:32:54.665521+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:54.665611+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:54.665644+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:54.665736+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:54.665753+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:54.685483+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:32:54.685527+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:54.685774+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:54.686825+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:54.686869+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:32:54.686901+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.686988+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.686996+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.699153+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.731129+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.731539+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.732219+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.732587+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.771556+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.771846+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:54.772211+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:32:54.772248+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:54.772667+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:54.792209+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:54.792231+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:54.802459+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:54.802554+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.376314+00:00", "trade", 9.935, 6.0]
["2026-09-21T13:32:57.569741+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.570148+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.570166+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.570674+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.609928+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.610021+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.610702+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.644153+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.644160+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.644190+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.644657+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:57.665683+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:32:57.692502+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:58.742263+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:58.742834+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:58.755253+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:58.755344+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:58.831092+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:58.831856+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:58.875946+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:32:59.207437+00:00", "trade", 9.935, 6.0]
["2026-09-21T13:33:00.670692+00:00", "trade", 9.935, 1.0]
["2026-09-21T13:33:00.828480+00:00", "quote", 9.9, 9.97]
["2026-09-21T13:33:00.828974+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:00.829236+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:00.829309+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:00.829359+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:00.829510+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:00.872370+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:00.942346+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:01.660558+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:01.660621+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:01.660655+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:03.025833+00:00", "trade", 9.96, 15.0]
["2026-09-21T13:33:03.313552+00:00", "trade", 9.96, 1.0]
["2026-09-21T13:33:03.315902+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:33:03.661461+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:03.661536+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:03.661733+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:04.234149+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.234175+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.238876+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.239203+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.239218+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.239244+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.239271+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.239300+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.245059+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.288021+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.348022+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.636253+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:04.636717+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:05.701553+00:00", "trade", 9.945, 6.0]
["2026-09-21T13:33:05.707085+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:33:06.226375+00:00", "trade", 9.945, 2.0]
["2026-09-21T13:33:06.955232+00:00", "trade", 9.945, 2.0]
["2026-09-21T13:33:07.255920+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:09.113537+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:33:09.582674+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:09.582734+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:09.582744+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:09.582778+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:11.307712+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:11.307754+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:15.218054+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:15.218074+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:15.296532+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:15.296568+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:15.368885+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:15.368917+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:16.723212+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:33:16.866637+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:16.866672+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:17.111433+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:33:18.029653+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:18.029686+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:18.108196+00:00", "trade", 9.9, 30.0]
["2026-09-21T13:33:18.113702+00:00", "trade", 9.98, 7.0]
["2026-09-21T13:33:19.964219+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:19.964252+00:00", "quote", 9.9, 9.99]
["2026-09-21T13:33:22.603981+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.604093+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.604145+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.604283+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.604485+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.604558+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.604965+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.611651+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.614006+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.652304+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.653926+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:22.668436+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:23.617029+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:33:23.617072+00:00", "quote", 9.9, 9.98]
["2026-09-21T13:33:23.617300+00:00", "quote", 9.91, 9.98]
["2026-09-21T13:33:23.617328+00:00", "quote", 9.91, 9.98]
["2026-09-21T13:33:23.617334+00:00", "quote", 9.91, 9.98]
["2026-09-21T13:33:23.617353+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:33:23.617397+00:00", "trade", 9.95, 60.0]
["2026-09-21T13:33:23.617418+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:33:23.617455+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:33:23.617498+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:33:23.617515+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:33:23.617546+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:33:23.617662+00:00", "trade", 9.91, 2.0]
["2026-09-21T13:33:23.617826+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:33:23.618061+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:33:23.618284+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:33:23.618342+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:33:23.618670+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:33:23.618726+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:33:23.618933+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:23.622859+00:00", "trade", 9.98, 16.0]
["2026-09-21T13:33:23.637837+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:23.637885+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:23.637895+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:23.637925+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:23.642819+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:23.642843+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:23.643186+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:23.643214+00:00", "quote", 9.92, 9.99]
["2026-09-21T13:33:23.643591+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:23.643626+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:23.643683+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:23.643705+00:00", "quote", 9.92, 9.99]
["2026-09-21T13:33:23.643728+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:23.643753+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:23.651362+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:28.841137+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:33:28.841619+00:00", "trade", 9.91, 2.0]
["2026-09-21T13:33:29.129579+00:00", "trade", 9.9501, 500.0]
["2026-09-21T13:33:29.667470+00:00", "trade", 9.99, 123.0]
["2026-09-21T13:33:29.909342+00:00", "trade", 9.99, 123.0]
["2026-09-21T13:33:31.719051+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:31.719059+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:31.719064+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:31.719081+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:31.719323+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:31.719415+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:31.719464+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:31.719647+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:31.749762+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:31.848863+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:31.864690+00:00", "trade", 9.96, 4.0]
["2026-09-21T13:33:31.864690+00:00", "trade", 9.96, 96.0]
["2026-09-21T13:33:32.217852+00:00", "trade", 9.9789, 500.0]
["2026-09-21T13:33:32.879504+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:32.936728+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:32.936786+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:32.937127+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:32.937701+00:00", "quote", 9.92, 9.99]
["2026-09-21T13:33:34.886278+00:00", "trade", 9.92, 3.0]
["2026-09-21T13:33:38.217435+00:00", "quote", 9.92, 9.99]
["2026-09-21T13:33:38.217443+00:00", "quote", 9.92, 9.99]
["2026-09-21T13:33:38.217479+00:00", "quote", 9.92, 9.99]
["2026-09-21T13:33:38.217836+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:38.218229+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:38.218243+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:38.262815+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:38.263183+00:00", "quote", 9.91, 9.99]
["2026-09-21T13:33:38.341698+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:38.341712+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:38.342079+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:38.342081+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:38.342131+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:38.342177+00:00", "trade", 9.93, 4.0]
["2026-09-21T13:33:38.374176+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:39.457320+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:39.497935+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:33:39.498175+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498176+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:33:39.498190+00:00", "quote", 9.94, 9.99]
["2026-09-21T13:33:39.498206+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:33:39.498218+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:33:39.498226+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:33:39.498232+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:33:39.498239+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:33:39.498246+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:33:39.498254+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:33:39.498261+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:33:39.498271+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:33:39.498275+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498297+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:33:39.498321+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:33:39.498333+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:33:39.498350+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:33:39.498351+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498352+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:33:39.498380+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498412+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498413+00:00", "trade", 9.99, 50.0]
["2026-09-21T13:33:39.498437+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498460+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498460+00:00", "trade", 10.0, 94.0]
["2026-09-21T13:33:39.498462+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.498463+00:00", "trade", 10.0, 142.0]
["2026-09-21T13:33:39.498465+00:00", "trade", 10.0, 58.0]
["2026-09-21T13:33:39.498467+00:00", "trade", 10.0, 336.0]
["2026-09-21T13:33:39.498471+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498486+00:00", "trade", 10.0, 58.0]
["2026-09-21T13:33:39.498489+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498493+00:00", "trade", 10.0, 42.0]
["2026-09-21T13:33:39.498496+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:39.498503+00:00", "trade", 9.99, 53.0]
["2026-09-21T13:33:39.498506+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498512+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.498515+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498519+00:00", "trade", 9.99, 50.0]
["2026-09-21T13:33:39.498522+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498532+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498535+00:00", "trade", 10.0, 4.0]
["2026-09-21T13:33:39.498546+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498553+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498560+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498567+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498574+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498589+00:00", "trade", 10.0, 58.0]
["2026-09-21T13:33:39.498596+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498600+00:00", "trade", 10.0, 38.0]
["2026-09-21T13:33:39.498601+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.498602+00:00", "trade", 10.0, 53.0]
["2026-09-21T13:33:39.498604+00:00", "trade", 10.0, 89.0]
["2026-09-21T13:33:39.498610+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498616+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.498616+00:00", "trade", 10.0, 97.0]
["2026-09-21T13:33:39.498617+00:00", "trade", 10.0, 91.0]
["2026-09-21T13:33:39.498617+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.498617+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498618+00:00", "trade", 10.0, 76.0]
["2026-09-21T13:33:39.498618+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498623+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498627+00:00", "trade", 10.0, 58.0]
["2026-09-21T13:33:39.498631+00:00", "trade", 10.0, 38.0]
["2026-09-21T13:33:39.498644+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:33:39.498645+00:00", "trade", 10.0, 4.0]
["2026-09-21T13:33:39.498646+00:00", "trade", 10.0, 58.0]
["2026-09-21T13:33:39.498656+00:00", "trade", 10.0, 4.0]
["2026-09-21T13:33:39.498659+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:39.498666+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:33:39.498673+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.498676+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.498680+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.498687+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.498704+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:33:39.498715+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.498721+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.498735+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.498742+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.498745+00:00", "trade", 10.0, 34.0]
["2026-09-21T13:33:39.498752+00:00", "trade", 10.0, 4.0]
["2026-09-21T13:33:39.498753+00:00", "trade", 10.0, 14.0]
["2026-09-21T13:33:39.498757+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.498764+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.498777+00:00", "trade", 10.0, 86.0]
["2026-09-21T13:33:39.498783+00:00", "trade", 10.0, 77.0]
["2026-09-21T13:33:39.498784+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.498792+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:33:39.498792+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.498800+00:00", "trade", 10.0, 23.0]
["2026-09-21T13:33:39.498800+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.498802+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.498802+00:00", "trade", 10.0, 80.0]
["2026-09-21T13:33:39.498803+00:00", "trade", 10.0, 186.0]
["2026-09-21T13:33:39.498815+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.498822+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.498825+00:00", "trade", 10.0, 138.0]
["2026-09-21T13:33:39.498836+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:33:39.498843+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:33:39.498844+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:39.498850+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.498857+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.498862+00:00", "trade", 10.0, 42.0]
["2026-09-21T13:33:39.498863+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.498864+00:00", "trade", 10.0, 34.0]
["2026-09-21T13:33:39.498869+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.498877+00:00", "trade", 10.0, 62.0]
["2026-09-21T13:33:39.498881+00:00", "trade", 10.0, 48.0]
["2026-09-21T13:33:39.498883+00:00", "trade", 10.0, 32.0]
["2026-09-21T13:33:39.498919+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:33:39.498950+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.498956+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:33:39.498991+00:00", "trade", 10.0, 75.0]
["2026-09-21T13:33:39.499011+00:00", "trade", 10.0, 3.0]
["2026-09-21T13:33:39.499011+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:33:39.499016+00:00", "trade", 10.0, 97.0]
["2026-09-21T13:33:39.499017+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.499019+00:00", "trade", 10.0, 138.0]
["2026-09-21T13:33:39.499021+00:00", "trade", 10.0, 273.0]
["2026-09-21T13:33:39.499026+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499040+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499043+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:39.499054+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499055+00:00", "trade", 10.0, 204.0]
["2026-09-21T13:33:39.499064+00:00", "trade", 10.0, 204.0]
["2026-09-21T13:33:39.499094+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499101+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499107+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499144+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499164+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.499164+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.499181+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499189+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499196+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499202+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499211+00:00", "trade", 10.0, 2.0]
["2026-09-21T13:33:39.499233+00:00", "trade", 10.0, 52.0]
["2026-09-21T13:33:39.499244+00:00", "trade", 10.0, 17.0]
["2026-09-21T13:33:39.499250+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499259+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.499287+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:33:39.499288+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.499293+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.499294+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.499303+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499304+00:00", "trade", 10.0, 6.0]
["2026-09-21T13:33:39.499310+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.499311+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:39.499318+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.499325+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499339+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499346+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499354+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499361+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.499382+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:33:39.499382+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:39.499389+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499403+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499407+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:33:39.499415+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499447+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499449+00:00", "trade", 10.0, 75.0]
["2026-09-21T13:33:39.499555+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:33:39.499571+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:33:39.499592+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499609+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499619+00:00", "trade", 10.01, 80.0]
["2026-09-21T13:33:39.499620+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:33:39.499627+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499641+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499655+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499664+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499675+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499687+00:00", "trade", 10.0, 17.0]
["2026-09-21T13:33:39.499703+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499727+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:33:39.499739+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499831+00:00", "trade", 10.0, 29.0]
["2026-09-21T13:33:39.499864+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499871+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499878+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499918+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:39.499939+00:00", "trade", 10.0, 9.0]
["2026-09-21T13:33:39.500159+00:00", "trade", 10.0, 150.0]
["2026-09-21T13:33:39.500184+00:00", "trade", 10.0, 11.0]
["2026-09-21T13:33:39.500204+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:39.500230+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:39.500237+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:39.500267+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500297+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500305+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500383+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:33:39.500399+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:33:39.500418+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500421+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:33:39.500422+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:39.500438+00:00", "trade", 10.02, 5.0]
["2026-09-21T13:33:39.500439+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500443+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:39.500443+00:00", "trade", 10.02, 5.0]
["2026-09-21T13:33:39.500446+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500446+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500453+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500463+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.500467+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500512+00:00", "trade", 10.0, 241.0]
["2026-09-21T13:33:39.500551+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500588+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500592+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500643+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500654+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500662+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500731+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500747+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:39.500747+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500776+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:33:39.500778+00:00", "trade", 10.02, 37.0]
["2026-09-21T13:33:39.500785+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500788+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.500790+00:00", "trade", 10.0, 34.0]
["2026-09-21T13:33:39.500792+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500794+00:00", "trade", 10.02, 62.0]
["2026-09-21T13:33:39.500795+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.500807+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500814+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500816+00:00", "trade", 10.0, 17.0]
["2026-09-21T13:33:39.500817+00:00", "trade", 10.015, 300.0]
["2026-09-21T13:33:39.500818+00:00", "trade", 10.0, 33.0]
["2026-09-21T13:33:39.500820+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.500821+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500822+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:33:39.500837+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:33:39.500842+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500863+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500877+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500881+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.500887+00:00", "trade", 10.01, 36.0]
["2026-09-21T13:33:39.500894+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500896+00:00", "trade", 10.02, 41.0]
["2026-09-21T13:33:39.500904+00:00", "trade", 10.02, 19.0]
["2026-09-21T13:33:39.500905+00:00", "trade", 10.02, 8.0]
["2026-09-21T13:33:39.500909+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:33:39.500912+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.500931+00:00", "trade", 10.02, 42.0]
["2026-09-21T13:33:39.500972+00:00", "trade", 10.01, 39.0]
["2026-09-21T13:33:39.500974+00:00", "trade", 10.01, 44.0]
["2026-09-21T13:33:39.500974+00:00", "trade", 10.02, 5.0]
["2026-09-21T13:33:39.500974+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.500974+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:33:39.500980+00:00", "trade", 10.02, 17.0]
["2026-09-21T13:33:39.500983+00:00", "trade", 10.02, 83.0]
["2026-09-21T13:33:39.501003+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:33:39.501030+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:33:39.501051+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:33:39.501086+00:00", "trade", 10.015, 12.0]
["2026-09-21T13:33:39.501097+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:39.501104+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:33:39.501144+00:00", "trade", 10.015, 27.0]
["2026-09-21T13:33:39.501147+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:33:39.501229+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:33:39.501242+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:39.501858+00:00", "trade", 10.03, 11.0]
["2026-09-21T13:33:39.502129+00:00", "trade", 10.03, 76.0]
["2026-09-21T13:33:39.502364+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.503271+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.503488+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:39.503525+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:33:39.503606+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.503665+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:33:39.503769+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:33:39.503822+00:00", "trade", 10.02, 5.0]
["2026-09-21T13:33:39.503899+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:33:39.504317+00:00", "trade", 10.02, 150.0]
["2026-09-21T13:33:39.504474+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:39.504519+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:39.504585+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:39.504629+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:39.504661+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:39.505104+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:39.505105+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:33:39.505106+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:33:39.505107+00:00", "trade", 10.01, 261.0]
["2026-09-21T13:33:39.505108+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:33:39.505118+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:39.505154+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:39.505168+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:39.505174+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:39.505181+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:39.505188+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.505268+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.505378+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:39.505400+00:00", "trade", 10.02, 3.0]
["2026-09-21T13:33:39.505415+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.505436+00:00", "trade", 10.01, 3.0]
["2026-09-21T13:33:39.505450+00:00", "trade", 10.01, 2.0]
["2026-09-21T13:33:39.505557+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.505663+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.505676+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.505697+00:00", "trade", 10.03, 600.0]
["2026-09-21T13:33:39.505729+00:00", "trade", 10.01, 44.0]
["2026-09-21T13:33:39.505732+00:00", "trade", 10.01, 36.0]
["2026-09-21T13:33:39.505732+00:00", "trade", 10.01, 27.0]
["2026-09-21T13:33:39.505732+00:00", "trade", 10.01, 19.0]
["2026-09-21T13:33:39.505736+00:00", "trade", 10.01, 41.0]
["2026-09-21T13:33:39.505737+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:39.505739+00:00", "trade", 10.01, 8.0]
["2026-09-21T13:33:39.505741+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:33:39.505741+00:00", "trade", 10.01, 42.0]
["2026-09-21T13:33:39.505742+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:33:39.505746+00:00", "trade", 10.01, 37.0]
["2026-09-21T13:33:39.505755+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:39.505852+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:39.506047+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:33:39.506125+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:33:39.506147+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:33:39.506229+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.506578+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.506708+00:00", "trade", 10.0, 12.0]
["2026-09-21T13:33:39.507110+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.507632+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:33:39.508669+00:00", "trade", 10.03, 700.0]
["2026-09-21T13:33:39.509500+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.509559+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.509570+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.509575+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.509610+00:00", "trade", 10.01, 160.0]
["2026-09-21T13:33:39.509611+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.509640+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.509664+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.509683+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:39.509696+00:00", "trade", 10.02, 1124.0]
["2026-09-21T13:33:39.509696+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:33:39.509696+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.509714+00:00", "trade", 10.01, 38.0]
["2026-09-21T13:33:39.509732+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.509738+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.509743+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.509750+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.509754+00:00", "trade", 10.02, 160.0]
["2026-09-21T13:33:39.509763+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.509774+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:33:39.509779+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.509825+00:00", "trade", 10.02, 52.0]
["2026-09-21T13:33:39.509856+00:00", "trade", 10.0, 52.0]
["2026-09-21T13:33:39.509876+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:39.509883+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.509972+00:00", "trade", 10.02, 1000.0]
["2026-09-21T13:33:39.510065+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:33:39.510146+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:33:39.510249+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:33:39.510547+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:33:39.510751+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:33:39.510845+00:00", "trade", 10.02, 138.0]
["2026-09-21T13:33:39.511152+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.511304+00:00", "trade", 10.02, 4.0]
["2026-09-21T13:33:39.511386+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:33:39.511446+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.511472+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:39.511475+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.511623+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:39.513408+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:33:39.516158+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:39.517013+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:39.536450+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:33:39.536504+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:33:39.536552+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:33:39.536673+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:33:39.536706+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:33:39.537206+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.537670+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.537831+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.538355+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.538362+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.538398+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:33:39.538507+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:33:39.538556+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:33:39.538744+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.538811+00:00", "trade", 10.0, 3272.0]
["2026-09-21T13:33:39.538843+00:00", "trade", 10.0, 800.0]
["2026-09-21T13:33:39.538856+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.538952+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.539059+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.540791+00:00", "trade", 10.0, 1074.0]
["2026-09-21T13:33:39.544315+00:00", "quote", 9.98, 10.02]
["2026-09-21T13:33:39.544596+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:33:39.544637+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:33:39.544647+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:33:39.544665+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:33:39.564626+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:33:39.564652+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:33:39.565024+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:33:39.565082+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:33:39.572682+00:00", "quote", 9.97, 10.03]
["2026-09-21T13:33:39.573037+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.576956+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.577241+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.577298+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.577314+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.577345+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.584334+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.598268+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.598759+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.603689+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.661590+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.748446+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:39.999277+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:40.041237+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:40.067180+00:00", "trade", 9.96, 13.0]
["2026-09-21T13:33:40.118623+00:00", "trade", 9.995, 600.0]
["2026-09-21T13:33:40.118859+00:00", "trade", 9.995, 300.0]
["2026-09-21T13:33:40.504256+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:40.504285+00:00", "quote", 9.96, 10.03]
["2026-09-21T13:33:40.504660+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:33:40.504704+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:33:40.505169+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:33:40.509710+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:33:40.510008+00:00", "quote", 9.95, 10.03]
["2026-09-21T13:33:40.510278+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:33:40.546030+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:33:41.712054+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:33:41.712134+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:33:44.634174+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:33:44.634209+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:33:44.879960+00:00", "quote", 9.95, 10.04]
["2026-09-21T13:33:45.612916+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.613396+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.613827+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.613921+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.614233+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.614285+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.649211+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.649350+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.682145+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.818015+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:45.827925+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:47.623933+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:47.624023+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:47.624032+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:47.624061+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:47.624128+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:33:47.624322+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:33:47.624377+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:33:47.624384+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:33:47.624402+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:47.624403+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:33:47.624409+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:33:47.624435+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:47.624451+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:47.624470+00:00", "trade", 10.015, 3.0]
["2026-09-21T13:33:47.657642+00:00", "quote", 10.0, 10.04]
["2026-09-21T13:33:47.755212+00:00", "quote", 10.0, 10.06]
["2026-09-21T13:33:47.755214+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:47.755232+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:33:47.755239+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:33:47.755247+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:33:47.755262+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:33:47.755269+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:33:47.755324+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:33:47.755357+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:33:47.755704+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:47.755708+00:00", "trade", 10.04, 114.0]
["2026-09-21T13:33:47.755790+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:33:47.755859+00:00", "trade", 10.05, 83.0]
["2026-09-21T13:33:47.755875+00:00", "trade", 10.06, 17.0]
["2026-09-21T13:33:47.755878+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:33:47.755930+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.755946+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.755977+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.756077+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.756092+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.756154+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.756177+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.756184+00:00", "trade", 10.04, 186.0]
["2026-09-21T13:33:47.756209+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.756233+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.756544+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.756631+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.757298+00:00", "quote", 10.03, 10.07]
["2026-09-21T13:33:47.757663+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.765756+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.766030+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.768828+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.769427+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.775648+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.780689+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:33:47.784337+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.784683+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.784711+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.794816+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.794844+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.795386+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:47.795578+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:47.795711+00:00", "quote", 10.02, 10.07]
["2026-09-21T13:33:47.795793+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:47.836513+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:47.855250+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:47.914857+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:47.915135+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.461492+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.461617+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.461974+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.466611+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.466639+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.467456+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.475034+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.475250+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.629017+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:48.839293+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:48.839303+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:50.268964+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:51.010102+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010111+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010150+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010160+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010169+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010176+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010190+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010777+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010919+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010967+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.010988+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.011065+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.011108+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.011150+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.011156+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.011590+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.011638+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.011877+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.020207+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.044695+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.049151+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.058673+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.082516+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.082675+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.082684+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.087535+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.087543+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.133132+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:51.155720+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:52.104169+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:52.104206+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:52.110717+00:00", "quote", 10.01, 10.07]
["2026-09-21T13:33:52.111144+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:33:52.111184+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:33:52.111204+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:33:52.111243+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:33:52.111707+00:00", "quote", 10.01, 10.08]
["2026-09-21T13:33:52.111813+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:33:52.112156+00:00", "quote", 9.99, 10.08]
["2026-09-21T13:33:52.112192+00:00", "quote", 9.99, 10.08]
["2026-09-21T13:33:52.112277+00:00", "quote", 9.99, 10.08]
["2026-09-21T13:33:52.112298+00:00", "quote", 10.0, 10.08]
["2026-09-21T13:33:52.112329+00:00", "quote", 9.99, 10.08]
["2026-09-21T13:33:52.112349+00:00", "quote", 9.99, 10.08]
["2026-09-21T13:33:52.185175+00:00", "quote", 9.99, 10.08]
["2026-09-21T13:33:52.335949+00:00", "quote", 9.99, 10.07]
["2026-09-21T13:33:52.335982+00:00", "quote", 9.99, 10.07]
["2026-09-21T13:33:52.335988+00:00", "quote", 9.99, 10.07]
["2026-09-21T13:33:52.574551+00:00", "quote", 9.99, 10.07]
["2026-09-21T13:33:56.358694+00:00", "trade", 10.03, 83.0]
["2026-09-21T13:33:58.573449+00:00", "trade", 10.03, 1000.0]
["2026-09-21T13:33:58.574250+00:00", "trade", 10.03, 2.0]
["2026-09-21T13:33:58.718962+00:00", "trade", 10.0499, 1.0]
["2026-09-21T13:33:58.740359+00:00", "trade", 10.0499, 1.0]
["2026-09-21T13:34:00.184562+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:00.522068+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:00.522151+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:00.522151+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:00.522201+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:00.522202+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:00.522216+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:00.522300+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:00.522301+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:00.522609+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:00.522683+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:03.895459+00:00", "trade", 10.055, 42.0]
["2026-09-21T13:34:03.896234+00:00", "trade", 10.04, 2.0]
["2026-09-21T13:34:04.070385+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.070394+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:34:04.070399+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:34:04.070399+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.070401+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.070492+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.070592+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.071026+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.285323+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:34:04.285612+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:04.285813+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.285864+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.285896+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:04.285903+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:04.285927+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:04.286182+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:04.286387+00:00", "trade", 10.055, 75.0]
["2026-09-21T13:34:04.649622+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.649894+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.650261+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.650297+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:04.695878+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:05.131711+00:00", "trade", 10.055, 400.0]
["2026-09-21T13:34:05.132108+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:05.138181+00:00", "trade", 10.055, 300.0]
["2026-09-21T13:34:05.139319+00:00", "trade", 10.055, 38.0]
["2026-09-21T13:34:05.147438+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:34:05.153194+00:00", "trade", 10.055, 62.0]
["2026-09-21T13:34:05.165293+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:34:05.357853+00:00", "trade", 10.055, 1.0]
["2026-09-21T13:34:06.266256+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:34:06.266291+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:34:06.275952+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:34:07.758604+00:00", "trade", 10.05, 73.0]
["2026-09-21T13:34:10.042596+00:00", "trade", 10.05, 80.0]
["2026-09-21T13:34:10.043385+00:00", "trade", 10.05, 3.0]
["2026-09-21T13:34:10.787201+00:00", "trade", 10.05, 5.0]
["2026-09-21T13:34:11.622316+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:34:11.652724+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:34:12.203121+00:00", "trade", 10.0592, 410.0]
["2026-09-21T13:34:17.513559+00:00", "trade", 10.0426, 2.0]
["2026-09-21T13:34:17.992678+00:00", "trade", 10.05, 75.0]
["2026-09-21T13:34:17.993028+00:00", "trade", 10.05, 75.0]
["2026-09-21T13:34:18.873227+00:00", "trade", 10.05, 73.0]
["2026-09-21T13:34:21.612250+00:00", "trade", 10.05, 38.0]
["2026-09-21T13:34:21.612381+00:00", "trade", 10.05, 38.0]
["2026-09-21T13:34:21.612464+00:00", "trade", 10.05, 38.0]
["2026-09-21T13:34:21.612528+00:00", "trade", 10.05, 38.0]
["2026-09-21T13:34:21.612551+00:00", "trade", 10.05, 38.0]
["2026-09-21T13:34:21.612654+00:00", "trade", 10.05, 38.0]
["2026-09-21T13:34:21.612732+00:00", "trade", 10.05, 38.0]
["2026-09-21T13:34:21.612810+00:00", "trade", 10.05, 38.0]
["2026-09-21T13:34:21.612824+00:00", "trade", 10.05, 38.0]
["2026-09-21T13:34:21.613040+00:00", "trade", 10.04, 4.0]
["2026-09-21T13:34:22.317721+00:00", "trade", 10.05, 300.0]
["2026-09-21T13:34:22.323170+00:00", "trade", 10.05, 1614.0]
["2026-09-21T13:34:22.324416+00:00", "trade", 10.05, 600.0]
["2026-09-21T13:34:22.331478+00:00", "trade", 10.05, 4.0]
["2026-09-21T13:34:22.334005+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:34:22.334006+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:34:22.334007+00:00", "trade", 10.04, 12.0]
["2026-09-21T13:34:22.334032+00:00", "trade", 10.04, 5.0]
["2026-09-21T13:34:22.334033+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:34:22.334038+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:34:22.334061+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:34:22.334078+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:34:22.334089+00:00", "trade", 10.04, 23.0]
["2026-09-21T13:34:22.334096+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:34:22.334149+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:34:22.334167+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:34:22.334194+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:34:22.334289+00:00", "trade", 10.04, 24.0]
["2026-09-21T13:34:22.334353+00:00", "trade", 10.04, 78.0]
["2026-09-21T13:34:22.334364+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:34:22.334385+00:00", "trade", 10.04, 32.0]
["2026-09-21T13:34:22.334394+00:00", "trade", 10.04, 68.0]
["2026-09-21T13:34:22.334412+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:34:22.334414+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.334484+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:34:22.334495+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:34:22.334518+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:34:22.334540+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.334541+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.334593+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.334595+00:00", "quote", 9.99, 10.04]
["2026-09-21T13:34:22.334635+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.334888+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:34:22.338096+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.338125+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.342520+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.344631+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.350362+00:00", "quote", 9.99, 10.05]
["2026-09-21T13:34:22.350382+00:00", "quote", 9.99, 10.06]
["2026-09-21T13:34:22.350429+00:00", "quote", 9.99, 10.06]
["2026-09-21T13:34:22.350459+00:00", "quote", 9.99, 10.06]
["2026-09-21T13:34:22.387416+00:00", "quote", 9.99, 10.06]
["2026-09-21T13:34:22.387983+00:00", "quote", 9.99, 10.06]
["2026-09-21T13:34:23.153763+00:00", "trade", 10.06, 77.0]
["2026-09-21T13:34:23.154586+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:34:24.026400+00:00", "trade", 10.03, 15.0]
["2026-09-21T13:34:24.026742+00:00", "quote", 9.99, 10.06]
["2026-09-21T13:34:24.045363+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:34:24.045440+00:00", "quote", 9.99, 10.06]
["2026-09-21T13:34:24.045846+00:00", "quote", 9.98, 10.06]
["2026-09-21T13:34:24.087356+00:00", "quote", 9.98, 10.06]
["2026-09-21T13:34:24.087368+00:00", "quote", 9.98, 10.06]
["2026-09-21T13:34:24.087728+00:00", "quote", 9.98, 10.06]
["2026-09-21T13:34:24.087942+00:00", "quote", 9.97, 10.06]
["2026-09-21T13:34:24.088267+00:00", "quote", 9.98, 10.06]
["2026-09-21T13:34:24.088347+00:00", "quote", 9.97, 10.06]
["2026-09-21T13:34:24.126417+00:00", "quote", 9.97, 10.06]
["2026-09-21T13:34:24.128238+00:00", "quote", 9.97, 10.06]
["2026-09-21T13:34:24.128261+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:34:24.128321+00:00", "quote", 9.97, 10.06]
["2026-09-21T13:34:24.128323+00:00", "quote", 9.97, 10.06]
["2026-09-21T13:34:24.128331+00:00", "quote", 9.97, 10.06]
["2026-09-21T13:34:24.128404+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:34:24.128611+00:00", "quote", 9.97, 10.06]
["2026-09-21T13:34:24.128619+00:00", "quote", 9.96, 10.06]
["2026-09-21T13:34:24.128862+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:34:24.129017+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:34:24.129037+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:34:24.129039+00:00", "quote", 9.96, 10.06]
["2026-09-21T13:34:24.129069+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:34:24.129119+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:34:24.129435+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:34:24.129443+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:34:24.129482+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:34:24.129546+00:00", "quote", 9.94, 10.06]
["2026-09-21T13:34:24.129844+00:00", "quote", 9.94, 10.06]
["2026-09-21T13:34:24.130041+00:00", "quote", 9.95, 10.06]
["2026-09-21T13:34:24.130127+00:00", "quote", 9.94, 10.06]
["2026-09-21T13:34:24.163833+00:00", "quote", 9.94, 10.05]
["2026-09-21T13:34:24.163835+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.163854+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:34:24.163860+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.163864+00:00", "quote", 9.94, 10.05]
["2026-09-21T13:34:24.163873+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.163876+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.163945+00:00", "quote", 9.94, 10.05]
["2026-09-21T13:34:24.163952+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.164019+00:00", "quote", 9.94, 10.05]
["2026-09-21T13:34:24.164059+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.164097+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.164117+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.164137+00:00", "quote", 9.94, 10.05]
["2026-09-21T13:34:24.164197+00:00", "quote", 9.94, 10.05]
["2026-09-21T13:34:24.164270+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.164294+00:00", "quote", 9.94, 10.05]
["2026-09-21T13:34:24.164326+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.164385+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.164818+00:00", "quote", 9.94, 10.05]
["2026-09-21T13:34:24.164845+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.170935+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.175300+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:34:24.194900+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.195250+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.195320+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.195436+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.195894+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.196201+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.235905+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.235906+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.492500+00:00", "trade", 10.0559, 1.0]
["2026-09-21T13:34:24.758789+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.759230+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.759677+00:00", "quote", 9.92, 10.05]
["2026-09-21T13:34:24.760293+00:00", "quote", 9.93, 10.05]
["2026-09-21T13:34:24.760316+00:00", "quote", 9.92, 10.05]
["2026-09-21T13:34:27.044521+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.044598+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.044647+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.044763+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.044776+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.044948+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.112697+00:00", "trade", 10.05, 22.0]
["2026-09-21T13:34:27.132064+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.132133+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.132208+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.132334+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.132337+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.132496+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.132519+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.132582+00:00", "quote", 9.92, 10.05]
["2026-09-21T13:34:27.132584+00:00", "quote", 9.92, 10.05]
["2026-09-21T13:34:27.132864+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.132948+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:34:27.133115+00:00", "trade", 9.985, 344.0]
["2026-09-21T13:34:27.133509+00:00", "trade", 9.985, 900.0]
["2026-09-21T13:34:27.138808+00:00", "trade", 9.985, 900.0]
["2026-09-21T13:34:27.141111+00:00", "trade", 9.985, 600.0]
["2026-09-21T13:34:30.532304+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:34:32.361270+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.361304+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.361350+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.361585+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.392694+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.395770+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.395794+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.395854+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.395928+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:32.395976+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.395986+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:32.395995+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396019+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396029+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396042+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:32.396044+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396059+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:32.396064+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396235+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396508+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396538+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396568+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396695+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.396983+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.397542+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.435071+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.983582+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:32.983743+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.024195+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.024510+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.024558+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.024641+00:00", "quote", 9.9, 10.04]
["2026-09-21T13:34:33.024745+00:00", "quote", 9.9, 10.04]
["2026-09-21T13:34:33.025145+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.025191+00:00", "quote", 9.9, 10.04]
["2026-09-21T13:34:33.083575+00:00", "quote", 9.9, 10.04]
["2026-09-21T13:34:33.689861+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.690193+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.690341+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.690688+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.690718+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.691026+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.720842+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:33.759124+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:34.402186+00:00", "trade", 9.91, 4.0]
["2026-09-21T13:34:35.431404+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.476544+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.476928+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.477022+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.518838+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.519218+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.519311+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.556592+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.556967+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.557058+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.616869+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.617246+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.617337+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.686778+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.687159+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.687251+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.737379+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.737756+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.737854+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.779899+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.780274+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.780367+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.852197+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.852570+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.852662+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.901621+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.902000+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.902093+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.941493+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:35.941932+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:35.942027+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.002243+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.002617+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.002707+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.079605+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.079980+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.080076+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.119688+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.120080+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.120176+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.157907+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.158279+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.158372+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.231162+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.231538+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.231635+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.277653+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.278027+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.278120+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.309293+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.309944+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.310034+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.341727+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.342106+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.342198+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.380953+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.381328+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.381420+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.416320+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.416699+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.416791+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.452460+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.452831+00:00", "quote", 9.91, 10.04]
["2026-09-21T13:34:36.452923+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.516431+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.516497+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:34:36.516504+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516532+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516552+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516586+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516626+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516638+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516646+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516683+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516690+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516740+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.516799+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.517148+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.517190+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.517236+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.522849+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.523274+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.562222+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.562594+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.562687+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.616264+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.616637+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.616727+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.657427+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.657805+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.657897+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.692113+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.692486+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.692580+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.747960+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.748338+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.748429+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.816092+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.816470+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.816563+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.936702+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.937083+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.937174+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.976246+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:36.976644+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:36.976736+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.016760+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.017136+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.017230+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.097130+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.097504+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.097593+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.153469+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.153843+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.153940+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.186543+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.186919+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.187013+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.235724+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.236095+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.236193+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.276652+00:00", "trade", 9.98, 34.0]
["2026-09-21T13:34:37.276694+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.277067+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.277163+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.312025+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.312388+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.312478+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.381719+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.382098+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.382194+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.451675+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.452057+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.452150+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.537391+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.537772+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.537862+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.599795+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.600173+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.600267+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.657613+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.657992+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.658080+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.703611+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.703987+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.704080+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.820517+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.820900+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.820991+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.856980+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.857354+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.857450+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.899605+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.899983+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:37.900075+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.965268+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.965283+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.965297+00:00", "trade", 10.01, 30.0]
["2026-09-21T13:34:37.965435+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.965643+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.965701+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:37.971650+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.032876+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.094656+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:34:38.096114+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.096182+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.096423+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.096487+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.096547+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.096818+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.096910+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.100788+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.136985+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.137079+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.201366+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.201747+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.201840+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.234218+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.234591+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.234679+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.472959+00:00", "trade", 9.975, 45.0]
["2026-09-21T13:34:38.473002+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.473401+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.473495+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.527793+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.528187+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.528282+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.579482+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.579878+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.579969+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.624655+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.625036+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.625130+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.661372+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.661745+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.661835+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.695665+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.696037+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.696126+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.763562+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.763936+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.764031+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.797300+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.797673+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.797765+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.859301+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.859683+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.859777+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.985562+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:38.985943+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:38.986035+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.036239+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.036641+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.036731+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.074835+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.075213+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.075305+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.128865+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.129246+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.129336+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.164059+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.164430+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.164521+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.198633+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.199006+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.199099+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.262079+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.262453+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.262545+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.305530+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.305904+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.305996+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.353025+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.353401+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.353493+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.403004+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.403380+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.403472+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404270+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404279+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404559+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404570+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404581+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404589+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404625+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404840+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404850+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404862+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404871+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404911+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404926+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.404943+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.460038+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.460066+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.460336+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.460337+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.460338+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.460607+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.460701+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.460731+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.461235+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.461334+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.461472+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.461487+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.461496+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.461525+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.461603+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.461642+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.498402+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.498721+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.498972+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.499083+00:00", "quote", 9.91, 10.03]
["2026-09-21T13:34:39.499176+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.499206+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.499709+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.499754+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.505513+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:39.536304+00:00", "quote", 9.92, 10.03]
["2026-09-21T13:34:40.059395+00:00", "trade", 9.975, 10.0]
["2026-09-21T13:34:40.552203+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.552237+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.552535+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.557916+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.558199+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.558232+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.558567+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.558569+00:00", "quote", 9.91, 10.02]
["2026-09-21T13:34:40.558661+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.559474+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.568156+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.568250+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.568840+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.607175+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.607182+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.607226+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.607702+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.608500+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.608808+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.608810+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.608914+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.608925+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.608931+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.608935+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.608940+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.609007+00:00", "quote", 9.91, 10.02]
["2026-09-21T13:34:40.609099+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.609129+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.610546+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.664577+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.664584+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.664956+00:00", "quote", 9.91, 10.02]
["2026-09-21T13:34:40.665052+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.665860+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.715930+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.715941+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.715957+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.715988+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.715994+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.716001+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.716015+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.716044+00:00", "quote", 9.91, 10.02]
["2026-09-21T13:34:40.716048+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.716136+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.716178+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.790769+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.790776+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.884322+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:34:40.884356+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:34:40.884378+00:00", "trade", 10.0, 202.0]
["2026-09-21T13:34:40.884378+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.884390+00:00", "trade", 10.01, 4.0]
["2026-09-21T13:34:40.884404+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:34:40.884423+00:00", "trade", 10.0, 75.0]
["2026-09-21T13:34:40.884423+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:34:40.884425+00:00", "trade", 10.0, 128.0]
["2026-09-21T13:34:40.884430+00:00", "quote", 9.92, 10.02]
["2026-09-21T13:34:40.884465+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.884487+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.884529+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:34:40.884561+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:34:40.884601+00:00", "trade", 10.0, 202.0]
["2026-09-21T13:34:40.884604+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:34:40.884612+00:00", "trade", 10.0, 131.0]
["2026-09-21T13:34:40.884612+00:00", "trade", 10.01, 333.0]
["2026-09-21T13:34:40.884618+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.884637+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:34:40.884644+00:00", "trade", 10.01, 203.0]
["2026-09-21T13:34:40.884758+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.884821+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.884821+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.884876+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.884878+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:34:40.884889+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.884936+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.885052+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.885074+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.885101+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.885133+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.885164+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.885224+00:00", "trade", 10.01, 150.0]
["2026-09-21T13:34:40.890892+00:00", "trade", 10.01, 500.0]
["2026-09-21T13:34:40.891188+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.900797+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.934545+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.934553+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:40.934579+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:41.023662+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:34:41.023794+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:34:41.272261+00:00", "trade", 9.965, 10.0]
["2026-09-21T13:34:41.758743+00:00", "trade", 9.965, 600.0]
["2026-09-21T13:34:41.761089+00:00", "trade", 9.965, 300.0]
["2026-09-21T13:34:41.902243+00:00", "trade", 9.965, 10.0]
["2026-09-21T13:34:42.973683+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:42.987723+00:00", "trade", 10.01, 9.0]
["2026-09-21T13:34:42.992856+00:00", "trade", 9.965, 300.0]
["2026-09-21T13:34:43.000390+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:34:48.019860+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:48.019894+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:48.025043+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:48.035875+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:48.040372+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:48.703502+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:48.704286+00:00", "trade", 9.92, 3.0]
["2026-09-21T13:34:49.451265+00:00", "trade", 9.9662, 600.0]
["2026-09-21T13:34:52.336988+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:52.337405+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:52.976159+00:00", "trade", 9.965, 2.0]
["2026-09-21T13:34:53.964807+00:00", "trade", 9.965, 50.0]
["2026-09-21T13:34:54.018811+00:00", "trade", 9.965, 1.0]
["2026-09-21T13:34:54.038281+00:00", "trade", 9.965, 1.0]
["2026-09-21T13:34:59.680162+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:34:59.680163+00:00", "trade", 9.92, 30.0]
["2026-09-21T13:34:59.680164+00:00", "trade", 9.92, 149.0]
["2026-09-21T13:34:59.680171+00:00", "quote", 9.92, 10.01]
["2026-09-21T13:34:59.680193+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:34:59.680231+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:34:59.680252+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:34:59.680481+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:34:59.680481+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:34:59.680579+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:34:59.680670+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.680930+00:00", "trade", 9.91, 2.0]
["2026-09-21T13:34:59.681008+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.681030+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.687217+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.687578+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.687606+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.687649+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:34:59.687706+00:00", "quote", 9.91, 9.97]
["2026-09-21T13:34:59.687933+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.687952+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.688297+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.688299+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:34:59.693445+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:35:00.007148+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:35:00.542864+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:35:00.551605+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:35:00.728055+00:00", "trade", 9.9529, 30.0]
["2026-09-21T13:35:01.904450+00:00", "quote", 9.9, 9.96]
["2026-09-21T13:35:01.904451+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:01.904453+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:35:01.904465+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:35:01.904488+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:01.904495+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:01.904502+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:01.904518+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:01.904534+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:01.904543+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:01.904563+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:01.904573+00:00", "trade", 9.96, 1.0]
["2026-09-21T13:35:01.904577+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:01.904594+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:01.904610+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:01.904614+00:00", "trade", 9.96, 4.0]
["2026-09-21T13:35:01.904615+00:00", "trade", 9.96, 5.0]
["2026-09-21T13:35:01.904676+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:01.904701+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:01.904946+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:01.904959+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:01.904967+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:01.905001+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:01.905024+00:00", "trade", 9.96, 75.0]
["2026-09-21T13:35:01.905024+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:01.905059+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:01.905062+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:01.905069+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:01.905076+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:01.905131+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:01.905154+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:01.905198+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:01.905253+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.905320+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.905372+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.905374+00:00", "trade", 9.96, 75.0]
["2026-09-21T13:35:01.905385+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.905496+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.905505+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:01.905606+00:00", "trade", 9.96, 50.0]
["2026-09-21T13:35:01.905615+00:00", "quote", 9.94, 9.98]
["2026-09-21T13:35:01.905667+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:01.905730+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.905757+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.905821+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.905885+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.906212+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.906279+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:01.906743+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:01.906762+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.907263+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.907889+00:00", "trade", 9.96, 7.0]
["2026-09-21T13:35:01.915108+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:01.915582+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:01.915623+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:01.946615+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:02.171557+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:02.904315+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:02.904429+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.150810+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.879953+00:00", "trade", 9.96, 3.0]
["2026-09-21T13:35:03.879960+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880004+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:03.880045+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:03.880118+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:03.880147+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880158+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880194+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880215+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880280+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880390+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880419+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:03.880501+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880516+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880560+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:03.880613+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880639+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880646+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.880932+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:03.880986+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:03.919483+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:04.666785+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:05.651208+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:05.865259+00:00", "quote", 9.92, 9.98]
["2026-09-21T13:35:06.037503+00:00", "trade", 9.9769, 1.0]
["2026-09-21T13:35:06.038255+00:00", "trade", 9.9769, 1.0]
["2026-09-21T13:35:07.150355+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:35:07.150413+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:35:07.150796+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:35:07.151124+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:35:07.213654+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:35:07.213687+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:35:07.363825+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:35:07.363858+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:35:07.394607+00:00", "quote", 9.92, 9.97]
["2026-09-21T13:35:07.394608+00:00", "trade", 9.97, 40.0]
["2026-09-21T13:35:07.394633+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:35:07.394634+00:00", "trade", 9.97, 160.0]
["2026-09-21T13:35:07.394635+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:35:07.394640+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:35:07.394654+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:07.394679+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:07.394913+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:07.394996+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:07.395002+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:35:07.395213+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.395237+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:35:07.395345+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:35:07.395355+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:35:07.395386+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:35:07.395398+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:35:07.395415+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.395436+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.395443+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.395453+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.395464+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.395491+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.395498+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.395506+00:00", "trade", 9.96, 2.0]
["2026-09-21T13:35:07.395512+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.395534+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.395914+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.396009+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.396071+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.396131+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.396175+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.396212+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.396225+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.396282+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.439511+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:07.439562+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:35:07.439569+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:07.439915+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:07.460121+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:07.460940+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:07.461416+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:07.894924+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:07.895825+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:07.895838+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:08.041506+00:00", "quote", 9.94, 10.0]
["2026-09-21T13:35:08.041625+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:08.042005+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:08.042020+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:08.042071+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:08.042416+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:09.143824+00:00", "trade", 9.9663, 3.0]
["2026-09-21T13:35:09.144670+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:09.145124+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:09.145574+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:09.165317+00:00", "trade", 9.9663, 1.0]
["2026-09-21T13:35:10.115515+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:10.129111+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:11.160760+00:00", "trade", 9.965, 75.0]
["2026-09-21T13:35:11.160766+00:00", "trade", 9.965, 75.0]
["2026-09-21T13:35:11.160845+00:00", "trade", 9.965, 25.0]
["2026-09-21T13:35:11.160876+00:00", "trade", 9.965, 25.0]
["2026-09-21T13:35:11.438225+00:00", "trade", 9.98, 2.0]
["2026-09-21T13:35:11.438301+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:11.438687+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:11.439515+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:11.439972+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:11.651657+00:00", "trade", 9.975, 40.0]
["2026-09-21T13:35:11.652077+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:11.653041+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:11.983216+00:00", "trade", 9.9706, 100.0]
["2026-09-21T13:35:12.009224+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.073478+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:13.073494+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.073501+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:13.073558+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.073566+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:13.073622+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.073647+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:13.073794+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.073854+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:13.073903+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.073917+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.117833+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.117895+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.220167+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.220210+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:13.220226+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.220236+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:13.220271+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.220301+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.241405+00:00", "trade", 9.975, 1.0]
["2026-09-21T13:35:13.241879+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:35:13.242118+00:00", "trade", 9.975, 16.0]
["2026-09-21T13:35:13.242872+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.242918+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.242933+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.242942+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.248924+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.249414+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.249494+00:00", "quote", 9.95, 10.0]
["2026-09-21T13:35:13.249854+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:13.250290+00:00", "quote", 9.93, 10.0]
["2026-09-21T13:35:14.058062+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:14.528542+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:15.621458+00:00", "trade", 9.95, 50.0]
["2026-09-21T13:35:15.881787+00:00", "trade", 9.98, 1000.0]
["2026-09-21T13:35:16.839458+00:00", "trade", 9.97, 10.0]
["2026-09-21T13:35:16.839489+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:16.839504+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:16.839512+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:16.839594+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:16.839636+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:16.840130+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:16.840141+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:16.847559+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:16.862991+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:16.877310+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:17.110659+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:35:18.783311+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:18.858238+00:00", "trade", 9.96, 50.0]
["2026-09-21T13:35:20.354916+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:35:20.693480+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:20.693514+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:20.693517+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:35:20.693550+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:20.693578+00:00", "quote", 9.93, 9.99]
["2026-09-21T13:35:20.693590+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:20.693622+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:20.694548+00:00", "quote", 9.93, 9.98]
["2026-09-21T13:35:20.704364+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:35:20.704451+00:00", "quote", 9.93, 9.97]
["2026-09-21T13:35:20.704588+00:00", "quote", 9.93, 9.97]
["2026-09-21T13:35:20.704660+00:00", "trade", 9.95, 20.0]
["2026-09-21T13:35:20.704686+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:20.704781+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:20.704785+00:00", "trade", 9.93, 4.0]
["2026-09-21T13:35:20.704787+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:20.705571+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:35:20.707278+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:20.707278+00:00", "quote", 9.92, 9.96]
["2026-09-21T13:35:20.707296+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:35:20.707303+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:35:20.707318+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:35:20.707351+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:35:20.707358+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:20.707378+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:20.707604+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:20.707619+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:20.707642+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:35:20.707658+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:35:20.707709+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:35:20.707716+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:35:20.707875+00:00", "trade", 9.93, 80.0]
["2026-09-21T13:35:20.707893+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:35:20.707907+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:35:20.708116+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:35:20.708286+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:35:20.708517+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:35:20.708587+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:35:20.710960+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:35:20.711034+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:35:20.711164+00:00", "trade", 9.92, 75.0]
["2026-09-21T13:35:20.711171+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:35:20.711190+00:00", "trade", 9.91, 3.0]
["2026-09-21T13:35:20.711206+00:00", "trade", 9.92, 125.0]
["2026-09-21T13:35:20.711207+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:35:20.711247+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.711260+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.711488+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.711534+00:00", "trade", 9.92, 75.0]
["2026-09-21T13:35:20.711579+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:35:20.712029+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.712062+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.712210+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.714042+00:00", "trade", 9.93, 10.0]
["2026-09-21T13:35:20.715118+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.715599+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.715603+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.715660+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.715725+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.721854+00:00", "trade", 9.915, 6.0]
["2026-09-21T13:35:20.737179+00:00", "trade", 9.9, 14.0]
["2026-09-21T13:35:20.737180+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.737278+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:35:20.737298+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:35:20.737674+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:35:20.738063+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:35:20.738094+00:00", "trade", 9.9, 9.0]
["2026-09-21T13:35:20.738095+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:20.738162+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:35:20.738193+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:20.738244+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:35:20.739245+00:00", "trade", 9.9, 86.0]
["2026-09-21T13:35:20.739267+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:35:20.739320+00:00", "trade", 9.9, 14.0]
["2026-09-21T13:35:20.739754+00:00", "trade", 9.9, 77.0]
["2026-09-21T13:35:20.741343+00:00", "trade", 9.89, 10.0]
["2026-09-21T13:35:20.741432+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:35:20.741488+00:00", "trade", 9.9, 75.0]
["2026-09-21T13:35:20.741588+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:35:20.741837+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:35:20.741897+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:35:20.742542+00:00", "trade", 9.89, 39.0]
["2026-09-21T13:35:20.745457+00:00", "trade", 9.89, 16.0]
["2026-09-21T13:35:20.745470+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:35:20.745491+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:35:20.745550+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:20.746055+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:20.746080+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:20.746419+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:20.747343+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:20.747350+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:20.747386+00:00", "trade", 9.89, 384.0]
["2026-09-21T13:35:20.747398+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:35:20.747415+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:20.747438+00:00", "trade", 9.88, 50.0]
["2026-09-21T13:35:20.747441+00:00", "trade", 9.89, 32.0]
["2026-09-21T13:35:20.747441+00:00", "trade", 9.89, 9.0]
["2026-09-21T13:35:20.747446+00:00", "trade", 9.89, 22.0]
["2026-09-21T13:35:20.747472+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:20.747504+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:20.747505+00:00", "trade", 9.89, 110.0]
["2026-09-21T13:35:20.747517+00:00", "trade", 9.89, 68.0]
["2026-09-21T13:35:20.747565+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:35:20.747686+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:35:20.747707+00:00", "trade", 9.89, 44.0]
["2026-09-21T13:35:20.747716+00:00", "trade", 9.89, 34.0]
["2026-09-21T13:35:20.747806+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:35:20.747814+00:00", "trade", 9.89, 37.0]
["2026-09-21T13:35:20.747828+00:00", "trade", 9.89, 38.0]
["2026-09-21T13:35:20.747829+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:35:20.747856+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:35:20.747889+00:00", "trade", 9.89, 150.0]
["2026-09-21T13:35:20.747922+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:35:20.747929+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:35:20.747955+00:00", "trade", 9.89, 35.0]
["2026-09-21T13:35:20.748000+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:35:20.748021+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748119+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:35:20.748123+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:35:20.748140+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748184+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:35:20.748201+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748210+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:35:20.748218+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:35:20.748258+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748271+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:35:20.748318+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:35:20.748335+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748377+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:35:20.748403+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748447+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748458+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748508+00:00", "trade", 9.89, 4.0]
["2026-09-21T13:35:20.748518+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748568+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:35:20.748625+00:00", "trade", 9.89, 10.0]
["2026-09-21T13:35:20.748685+00:00", "trade", 9.89, 6.0]
["2026-09-21T13:35:20.748712+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.748744+00:00", "trade", 9.89, 75.0]
["2026-09-21T13:35:20.751528+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.751535+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:20.751717+00:00", "trade", 9.89, 39.0]
["2026-09-21T13:35:20.752688+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:35:20.763573+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:35:20.785415+00:00", "trade", 9.891, 142.0]
["2026-09-21T13:35:21.855132+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:35:21.858695+00:00", "trade", 9.91, 40.0]
["2026-09-21T13:35:22.143562+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:22.930704+00:00", "trade", 9.9244, 2.0]
["2026-09-21T13:35:23.545422+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:23.546382+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:23.549737+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:23.550305+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:23.550420+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:23.550651+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:23.550714+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:23.951152+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:23.951199+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:23.951309+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:35:23.951435+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:35:23.951667+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:23.951696+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:23.960684+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:23.986302+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:24.979635+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:25.073128+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:25.840364+00:00", "trade", 9.9108, 100.0]
["2026-09-21T13:35:26.056703+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:26.056749+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:26.056842+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:35:26.056972+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:35:27.838511+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:35:28.436532+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:35:28.503002+00:00", "trade", 9.92, 500.0]
["2026-09-21T13:35:28.506017+00:00", "trade", 9.9, 500.0]
["2026-09-21T13:35:28.506527+00:00", "trade", 9.89, 1100.0]
["2026-09-21T13:35:28.518855+00:00", "trade", 9.9, 500.0]
["2026-09-21T13:35:30.385848+00:00", "trade", 9.92, 50.0]
["2026-09-21T13:35:30.661437+00:00", "trade", 9.92, 4.0]
["2026-09-21T13:35:30.661476+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:35:30.661748+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:35:30.661750+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:35:30.661851+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:35:30.662221+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:35:30.662271+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:35:30.781713+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:35:30.781736+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:30.781743+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:30.781743+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:30.781792+00:00", "trade", 9.91, 50.0]
["2026-09-21T13:35:30.781792+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:35:30.781812+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:35:30.781817+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:35:30.781824+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:35:30.781827+00:00", "trade", 9.91, 150.0]
["2026-09-21T13:35:30.781838+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:35:30.781851+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:35:30.781887+00:00", "trade", 9.91, 103.0]
["2026-09-21T13:35:30.781888+00:00", "trade", 9.91, 39.0]
["2026-09-21T13:35:30.781888+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:35:30.782054+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:35:30.782378+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:35:30.787729+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:35:30.787730+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:35:30.787753+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787761+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787772+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787779+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787786+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787793+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787800+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787801+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:35:30.787807+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787813+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787819+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:35:30.787825+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:35:30.788182+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:35:30.788835+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:30.788864+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:30.789125+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:30.789132+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:30.789414+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:30.789452+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:30.789791+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:30.793058+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:30.795339+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:35:30.795748+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:30.798314+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:30.798339+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:30.801249+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:30.829273+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:30.888196+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:30.892390+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:31.272932+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:31.273105+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:31.273157+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:31.273185+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:31.273622+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:31.273623+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:31.273678+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:31.430816+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:31.508046+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:33.566180+00:00", "trade", 9.895, 80.0]
["2026-09-21T13:35:33.567071+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:33.567083+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:33.567089+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:33.567445+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:33.571620+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:33.571995+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:33.572026+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:33.572516+00:00", "trade", 9.9, 40.0]
["2026-09-21T13:35:33.911405+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:33.911412+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:33.911422+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:33.911473+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:33.911561+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.911671+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.911792+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.911891+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.912075+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:33.912183+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.912488+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.912884+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.943744+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.943775+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.944047+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.944150+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.944214+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:33.944643+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.936109+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.936138+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.967740+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.967769+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968064+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968120+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968197+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968307+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:37.968670+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:37.968717+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968737+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:37.968770+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:37.968779+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968787+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968811+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968812+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968834+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968864+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968953+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.968957+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:37.995059+00:00", "trade", 9.926, 1.0]
["2026-09-21T13:35:37.995824+00:00", "trade", 9.87, 2.0]
["2026-09-21T13:35:38.397965+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.398046+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.398094+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.398184+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.398332+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:38.398461+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.398589+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.398822+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.398878+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.400050+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.408942+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.409027+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.409114+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.409230+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.409260+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.409321+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.422435+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.422461+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.422818+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.422859+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.423423+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.423445+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.423822+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.471901+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.471981+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:38.472283+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.030254+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:39.030304+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:35:39.030305+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.030371+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.030498+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.030504+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.030637+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.040332+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.040359+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:39.040732+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.040761+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.040767+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.050329+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.051363+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.052270+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.052698+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.053167+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.073715+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:39.085593+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:41.620912+00:00", "trade", 9.905, 500.0]
["2026-09-21T13:35:41.937514+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:43.995651+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:44.045882+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:44.046689+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:44.054133+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:44.087431+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:44.087531+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:44.087839+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:44.087929+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:44.087950+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:44.087964+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:44.088269+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:44.088276+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:44.088296+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:44.088540+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:44.088579+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:44.088992+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:44.282223+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:35:44.282259+00:00", "quote", 9.87, 9.96]
["2026-09-21T13:35:44.297229+00:00", "trade", 9.915, 41.0]
["2026-09-21T13:35:45.479522+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:48.867005+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:35:48.867005+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:48.867006+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:35:48.867008+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:35:48.867033+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.867061+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.867076+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.867478+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.867711+00:00", "trade", 9.87, 4.0]
["2026-09-21T13:35:48.874060+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.874360+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.874367+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.874591+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.874633+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.874693+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.874700+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.874724+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:48.874762+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.874770+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:48.874835+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.875022+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.875041+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.875065+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.875091+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.875113+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:48.875175+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.875197+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.875219+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:35:48.875479+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.875489+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.875503+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.875635+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:35:48.875691+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.877574+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.922986+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:48.923290+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:53.845793+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:53.845861+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:53.904732+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:53.904798+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:53.919449+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:35:53.919756+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:53.927696+00:00", "trade", 9.9, 600.0]
["2026-09-21T13:35:56.230836+00:00", "trade", 9.9, 50.0]
["2026-09-21T13:35:56.667941+00:00", "trade", 9.9, 50.0]
["2026-09-21T13:35:58.111552+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:35:58.111661+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.111730+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.111806+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.545817+00:00", "trade", 9.8741, 1.0]
["2026-09-21T13:35:58.576262+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.576268+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.576294+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.576632+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.576660+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.576670+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.576673+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.576717+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.577007+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.584371+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.707143+00:00", "trade", 9.905, 40.0]
["2026-09-21T13:35:58.707152+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.912922+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.913226+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.913283+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:58.913614+00:00", "quote", 9.87, 9.94]
["2026-09-21T13:35:58.913703+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:58.913753+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:58.913781+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:58.913827+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:58.914428+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:35:58.977029+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:00.771081+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:00.824379+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:00.825192+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:00.825647+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:36:00.825804+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:00.826093+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:36:00.847152+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:36:00.847328+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:00.847404+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:00.847431+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:00.847449+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:01.061327+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:01.104659+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:01.104961+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:01.104964+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:01.105127+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:01.105433+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:01.105483+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:01.744570+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:01.744579+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:36:01.744598+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:01.744598+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:01.744600+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:01.744607+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:36:01.744611+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:01.744616+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:01.744627+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:01.744629+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:01.744636+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:36:01.744638+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:01.744651+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.744672+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.744678+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.744678+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.744685+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.744709+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.744999+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.745006+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.745078+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.745086+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.745109+00:00", "trade", 9.93, 3.0]
["2026-09-21T13:36:01.745161+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:36:01.745208+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.745251+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:36:01.745417+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:36:01.745466+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.745576+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.751295+00:00", "trade", 9.94, 700.0]
["2026-09-21T13:36:01.761290+00:00", "trade", 9.94, 600.0]
["2026-09-21T13:36:01.773132+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:36:01.773163+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.773224+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.773755+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.990854+00:00", "trade", 9.93, 56.0]
["2026-09-21T13:36:01.990916+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.990923+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.990941+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.990952+00:00", "trade", 9.93, 16.0]
["2026-09-21T13:36:01.990959+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:01.990986+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.991008+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.991016+00:00", "trade", 9.93, 64.0]
["2026-09-21T13:36:01.991267+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:01.991359+00:00", "trade", 9.88, 2.0]
["2026-09-21T13:36:02.052811+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.053104+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.478926+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.479255+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.479350+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.479652+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.479712+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.479765+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.480106+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.480167+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.511776+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.511872+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.512067+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.512426+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.512443+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.512479+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.512820+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.512871+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.544770+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.544800+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.545075+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.545182+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.545311+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.545346+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:02.545711+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:02.545760+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:02.580306+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:02.827291+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:02.828005+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:36:03.038784+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.038870+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.039319+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.039326+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.039810+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.039816+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.040290+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.040305+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.040779+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.040794+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.041272+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.041289+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.041765+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.041779+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.042262+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.042277+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.042762+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.042835+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.043260+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.043303+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.043756+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.043772+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.044245+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.044259+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.044741+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.044759+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.045236+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.045265+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.045714+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.045728+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.046204+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.046221+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.046692+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.046704+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.047184+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.047201+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.047672+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.047688+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.048167+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.048183+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.048656+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.048674+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.049140+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.049158+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.049634+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.049646+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.050123+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.050139+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.050608+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.050628+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.051094+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.051111+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.051578+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.051628+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.052067+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.052093+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.052591+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.053046+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.053092+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.053519+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.053582+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.053985+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.054069+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.054448+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.054542+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.054919+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.055039+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.055388+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.055633+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.055851+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.056132+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.056315+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.056609+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.056778+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.057115+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.057241+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.057605+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.057705+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.058096+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.058167+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.058582+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.058628+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.059070+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:03.059090+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.000639+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.000784+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.000849+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.001119+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.001217+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.001248+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.113296+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.292418+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.306731+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:04.357442+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:05.067275+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:05.195049+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:05.195057+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:05.195569+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:05.195586+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:05.203136+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:05.281068+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.667223+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.667300+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.667525+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.667538+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.667548+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.667731+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.667829+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.718568+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.722470+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.757602+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.819037+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.855645+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:06.949723+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:36:07.019813+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.019845+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.020148+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.020212+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.020226+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.020257+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.020289+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.061032+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.061395+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.061696+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.071575+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.071718+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.072213+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.072274+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.096903+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.097179+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.097203+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.097408+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.097567+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.101842+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.101877+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.101993+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.102471+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.102532+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.102559+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.141448+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.487940+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:36:07.631681+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.631789+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.631799+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.631837+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.983271+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:07.983286+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:08.854382+00:00", "trade", 9.915, 500.0]
["2026-09-21T13:36:11.977249+00:00", "trade", 9.9414, 10.0]
["2026-09-21T13:36:11.977601+00:00", "trade", 9.9414, 1.0]
["2026-09-21T13:36:11.978034+00:00", "trade", 9.88, 2.0]
["2026-09-21T13:36:11.979284+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:11.979333+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:11.979347+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:11.979351+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:11.979419+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.133855+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.133926+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.133933+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.133991+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.215253+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.215259+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.215290+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.219181+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.228886+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.241078+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.250476+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.285071+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.285389+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:14.285760+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:16.694564+00:00", "trade", 9.95, 180.0]
["2026-09-21T13:36:16.808369+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:19.315176+00:00", "trade", 9.915, 3.0]
["2026-09-21T13:36:21.685457+00:00", "trade", 9.92, 20.0]
["2026-09-21T13:36:21.685466+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.685510+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.685914+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.686680+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.687191+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.695587+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.720050+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.720420+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.720439+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.720538+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.720575+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.720649+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.746488+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.746492+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.746510+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.746521+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.746537+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.746562+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.746611+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:36:21.746671+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:36:21.746943+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779840+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779862+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779873+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779874+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779883+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779890+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779898+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779915+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779925+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779933+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779956+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.779987+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.780041+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.823442+00:00", "trade", 9.925, 4.0]
["2026-09-21T13:36:21.823443+00:00", "trade", 9.925, 196.0]
["2026-09-21T13:36:21.823470+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.823504+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.823526+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:36:21.823528+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:21.823554+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:21.823585+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.823645+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:21.823814+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:21.823904+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:22.667664+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:22.667672+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:23.812979+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:36:25.478328+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:25.478756+00:00", "trade", 9.925, 104.0]
["2026-09-21T13:36:25.478757+00:00", "trade", 9.9, 96.0]
["2026-09-21T13:36:25.478779+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:25.478798+00:00", "trade", 9.92, 230.0]
["2026-09-21T13:36:25.478798+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:36:25.478805+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:36:25.478816+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:25.478823+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:25.478829+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.478836+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.478843+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.478850+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.478858+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.478864+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.478877+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.479000+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:36:25.479027+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:36:25.479056+00:00", "trade", 9.92, 20.0]
["2026-09-21T13:36:25.479242+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.479262+00:00", "trade", 9.925, 75.0]
["2026-09-21T13:36:25.479345+00:00", "trade", 9.925, 75.0]
["2026-09-21T13:36:25.479353+00:00", "trade", 9.925, 75.0]
["2026-09-21T13:36:25.479465+00:00", "trade", 9.925, 75.0]
["2026-09-21T13:36:25.479488+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:25.479511+00:00", "trade", 9.92, 60.0]
["2026-09-21T13:36:25.479633+00:00", "trade", 9.925, 50.0]
["2026-09-21T13:36:25.479695+00:00", "trade", 9.925, 25.0]
["2026-09-21T13:36:25.479895+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:25.480153+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:25.485939+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:36:25.523783+00:00", "trade", 9.92, 500.0]
["2026-09-21T13:36:25.529573+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.529602+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.529632+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.529661+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.562164+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:36:25.562205+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:36:25.562214+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:36:25.562312+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:36:25.562432+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:36:25.562434+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:36:25.563052+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:36:25.563308+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:36:25.563412+00:00", "trade", 9.925, 500.0]
["2026-09-21T13:36:25.568781+00:00", "trade", 9.925, 500.0]
["2026-09-21T13:36:25.570776+00:00", "trade", 9.925, 1800.0]
["2026-09-21T13:36:25.570881+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:36:25.570930+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:36:25.571090+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:25.571133+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:25.571169+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:25.571264+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:25.608805+00:00", "trade", 9.91, 230.0]
["2026-09-21T13:36:25.608805+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:36:25.608826+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608833+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608839+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608853+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608860+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608866+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608873+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608879+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608886+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608892+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:36:25.608899+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:25.609218+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:25.610789+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:36:25.610790+00:00", "trade", 9.9, 106.0]
["2026-09-21T13:36:25.610809+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.610816+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.610837+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.610843+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.611099+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.611223+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.611653+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.611719+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.612021+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.612080+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.612087+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.612145+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.612152+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.612658+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:25.619563+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.619593+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.627142+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.654251+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:25.654291+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:36:25.654822+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:25.654842+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:25.654849+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:25.654856+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:25.654870+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:25.654877+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:25.654891+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:25.654897+00:00", "trade", 9.88, 27.0]
["2026-09-21T13:36:25.654898+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:25.654905+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:25.654912+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:25.654926+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.654935+00:00", "trade", 9.88, 279.0]
["2026-09-21T13:36:25.654937+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.654940+00:00", "trade", 9.88, 21.0]
["2026-09-21T13:36:25.654958+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.654980+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.655049+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:25.655220+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:36:25.655470+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.655640+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:36:25.655662+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:36:25.655673+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.655681+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.655687+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:36:25.655742+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:25.655743+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.655767+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:36:25.655783+00:00", "trade", 9.88, 150.0]
["2026-09-21T13:36:25.655783+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.656075+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:25.656217+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:36:25.656398+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:36:25.656401+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:36:25.656402+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:25.656427+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:25.656442+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:25.656451+00:00", "trade", 9.88, 17.0]
["2026-09-21T13:36:25.656468+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:25.656493+00:00", "trade", 9.88, 9.0]
["2026-09-21T13:36:25.656495+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:25.656496+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656508+00:00", "trade", 9.88, 10.0]
["2026-09-21T13:36:25.656517+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:25.656543+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656548+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656572+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656590+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656604+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656632+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656665+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656672+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656691+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656719+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656722+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656742+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656749+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.656776+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:36:25.656800+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.657177+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:25.657270+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:36:25.657568+00:00", "trade", 9.88, 97.0]
["2026-09-21T13:36:25.657568+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:36:25.657568+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:25.661875+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:25.666169+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:25.676400+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:25.676946+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:25.703703+00:00", "trade", 9.88, 4.0]
["2026-09-21T13:36:25.735726+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:25.735737+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:36:25.735810+00:00", "trade", 9.88, 16.0]
["2026-09-21T13:36:25.735810+00:00", "trade", 9.88, 17.0]
["2026-09-21T13:36:25.735873+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.735966+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.736207+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.745715+00:00", "trade", 9.88, 268.0]
["2026-09-21T13:36:25.755496+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.779428+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.929189+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:25.929236+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:36:25.929263+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:36:25.929276+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:36:25.929276+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:36:25.929284+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:36:25.929335+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:36:25.929679+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:36:25.929735+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:36:25.929742+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:36:25.929775+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:36:25.965326+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:36:26.030949+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:36:26.031539+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:36:26.031600+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:36:26.079122+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:36:28.471590+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:36:29.691118+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:36:29.691406+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:36:29.691820+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:36:30.504790+00:00", "trade", 9.865, 500.0]
["2026-09-21T13:36:31.180440+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:36:31.180466+00:00", "trade", 9.865, 75.0]
["2026-09-21T13:36:33.181224+00:00", "trade", 9.865, 3.0]
["2026-09-21T13:36:38.786054+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:36:38.786336+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:36:39.685849+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:36:39.685870+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:39.685884+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:39.685902+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:39.685909+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:39.686332+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:39.686842+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:39.690714+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:39.702207+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:39.728876+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:39.840868+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:40.138663+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:40.138994+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:40.138996+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:36:40.139133+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:36:40.139420+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:36:40.455726+00:00", "trade", 9.865, 110.0]
["2026-09-21T13:36:42.041126+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:36:42.041202+00:00", "trade", 9.87, 4.0]
["2026-09-21T13:36:42.262474+00:00", "trade", 9.8861, 1.0]
["2026-09-21T13:36:42.939067+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:36:42.939406+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:36:42.939437+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:36:42.939438+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:36:42.939447+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:36:42.939842+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:42.939852+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:42.939919+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:36:42.939921+00:00", "trade", 9.86, 89.0]
["2026-09-21T13:36:42.939921+00:00", "trade", 9.86, 50.0]
["2026-09-21T13:36:42.939921+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:36:42.940323+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:36:42.981499+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:36:42.981530+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:36:43.200594+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:36:43.440010+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:36:43.548420+00:00", "trade", 9.855, 75.0]
["2026-09-21T13:36:43.548456+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:36:43.548744+00:00", "trade", 9.855, 75.0]
["2026-09-21T13:36:43.549209+00:00", "trade", 9.855, 75.0]
["2026-09-21T13:36:43.549321+00:00", "trade", 9.855, 25.0]
["2026-09-21T13:36:44.296511+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:36:45.432598+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:36:45.544740+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:36:45.544751+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:36:45.544758+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:36:45.544759+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:36:45.544771+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:36:45.545070+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:36:45.545073+00:00", "trade", 9.85, 31.0]
["2026-09-21T13:36:45.545073+00:00", "trade", 9.85, 45.0]
["2026-09-21T13:36:45.545073+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:36:45.545073+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:36:45.545076+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:36:45.545272+00:00", "trade", 9.84, 72.0]
["2026-09-21T13:36:45.545272+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:36:45.545296+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:36:45.545325+00:00", "trade", 9.84, 28.0]
["2026-09-21T13:36:45.545332+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:36:45.545344+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:36:45.545363+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:36:45.545486+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:36:45.545664+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:36:45.545668+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:36:45.545668+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:36:45.546095+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:36:45.546095+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:36:45.546115+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:36:45.546121+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:36:45.546366+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:36:45.546389+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:36:45.546405+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:36:45.546416+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:36:45.546618+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:36:45.546619+00:00", "trade", 9.84, 29.0]
["2026-09-21T13:36:45.546669+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:36:45.547410+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:36:45.547715+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:36:45.599927+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:36:45.667783+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:36:46.172235+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:36:54.980104+00:00", "trade", 9.845, 19.0]
["2026-09-21T13:36:54.980861+00:00", "trade", 9.845, 4.0]
["2026-09-21T13:36:56.947247+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:36:59.471272+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:36:59.471303+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:36:59.514830+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:00.956698+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:03.991046+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:03.991083+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:03.991107+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:03.991138+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:03.991368+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:37:03.991369+00:00", "trade", 9.83, 262.0]
["2026-09-21T13:37:03.991395+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:03.991402+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:03.991403+00:00", "trade", 9.83, 46.0]
["2026-09-21T13:37:03.991408+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:03.991414+00:00", "trade", 9.83, 92.0]
["2026-09-21T13:37:03.991415+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:03.991415+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:03.991422+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:03.991429+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:03.991451+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:03.991453+00:00", "trade", 9.83, 418.0]
["2026-09-21T13:37:03.991453+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:03.991455+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:03.991457+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:03.991462+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:37:03.991463+00:00", "trade", 9.83, 7.0]
["2026-09-21T13:37:03.991464+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.991472+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.991508+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:03.991540+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:03.991563+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:03.991593+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:03.991656+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:03.991665+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.991686+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.991754+00:00", "trade", 9.83, 75.0]
["2026-09-21T13:37:03.991799+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.992125+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:37:03.992146+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:03.992207+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:03.992368+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:03.992822+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:03.992822+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.992840+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.992856+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.992863+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.993325+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:03.994713+00:00", "trade", 9.83, 4.0]
["2026-09-21T13:37:04.004284+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:04.009173+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:04.014125+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:04.018313+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:04.018629+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:04.019112+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:04.032259+00:00", "trade", 9.83, 38.0]
["2026-09-21T13:37:04.033039+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:04.053308+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:04.091388+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:04.091395+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:04.585145+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:37:04.992092+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:37:05.126242+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:05.126253+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:05.126315+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:05.126335+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:05.126886+00:00", "trade", 9.85, 8.0]
["2026-09-21T13:37:05.126910+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:05.126911+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:05.126917+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:05.126941+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:05.127262+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:05.127264+00:00", "trade", 9.85, 42.0]
["2026-09-21T13:37:05.127264+00:00", "trade", 9.85, 32.0]
["2026-09-21T13:37:05.127264+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:05.127331+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:37:05.127335+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:37:05.127583+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:37:05.127674+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:37:05.131415+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:05.131459+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:37:05.131461+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:37:05.131564+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:05.131641+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:05.131650+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:05.131982+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:05.132062+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:05.132063+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:05.132467+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:37:06.793855+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:37:06.793856+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:06.793890+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:06.793912+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:37:06.793912+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:06.793933+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.793960+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.794343+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:06.794350+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.794352+00:00", "trade", 9.85, 12.0]
["2026-09-21T13:37:06.794354+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.794358+00:00", "trade", 9.85, 88.0]
["2026-09-21T13:37:06.794362+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.794366+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:06.794416+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.794426+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:06.794445+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.794453+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.794461+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.794518+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.794555+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.794713+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.794738+00:00", "trade", 9.85, 12.0]
["2026-09-21T13:37:06.794780+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.794793+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.794850+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.794854+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.794866+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.794943+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.794959+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.794997+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.795021+00:00", "trade", 9.85, 20.0]
["2026-09-21T13:37:06.795021+00:00", "trade", 9.85, 11.0]
["2026-09-21T13:37:06.795029+00:00", "trade", 9.85, 32.0]
["2026-09-21T13:37:06.795092+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.795099+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.795105+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.795197+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.795234+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.795352+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.795354+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.795370+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.795377+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.795385+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.795392+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.795408+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.795421+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:37:06.795423+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.795423+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.795429+00:00", "trade", 9.85, 11.0]
["2026-09-21T13:37:06.795458+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.795490+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.795516+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.795522+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.795559+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.795590+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.795971+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.795971+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.795973+00:00", "trade", 9.86, 26.0]
["2026-09-21T13:37:06.795977+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:06.795991+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.795992+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:37:06.795996+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:37:06.795998+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:06.796005+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:06.796052+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:37:06.796102+00:00", "trade", 9.85, 21.0]
["2026-09-21T13:37:06.796103+00:00", "trade", 9.85, 166.0]
["2026-09-21T13:37:06.796125+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:06.796126+00:00", "trade", 9.85, 24.0]
["2026-09-21T13:37:06.796133+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.796170+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:06.796206+00:00", "trade", 9.85, 24.0]
["2026-09-21T13:37:06.796207+00:00", "trade", 9.85, 24.0]
["2026-09-21T13:37:06.796207+00:00", "trade", 9.85, 47.0]
["2026-09-21T13:37:06.796208+00:00", "trade", 9.85, 32.0]
["2026-09-21T13:37:06.796213+00:00", "trade", 9.85, 24.0]
["2026-09-21T13:37:06.796219+00:00", "trade", 9.85, 69.0]
["2026-09-21T13:37:06.796220+00:00", "trade", 9.85, 24.0]
["2026-09-21T13:37:06.796221+00:00", "trade", 9.85, 46.0]
["2026-09-21T13:37:06.796281+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.796284+00:00", "trade", 9.85, 24.0]
["2026-09-21T13:37:06.796335+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:06.796356+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:06.796399+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:37:06.796400+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:06.796400+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:06.796417+00:00", "trade", 9.85, 32.0]
["2026-09-21T13:37:06.796418+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:06.796419+00:00", "trade", 9.85, 81.0]
["2026-09-21T13:37:06.796448+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:06.796449+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:37:06.796449+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.796470+00:00", "trade", 9.85, 32.0]
["2026-09-21T13:37:06.796470+00:00", "trade", 9.85, 52.0]
["2026-09-21T13:37:06.796470+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.796473+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:37:06.796482+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.796505+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.796524+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.796560+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.796620+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:06.796658+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.796687+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.796905+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.796979+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.797661+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.801320+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:06.801707+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.806476+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:06.806546+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.806564+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.806675+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.806756+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:06.808182+00:00", "trade", 9.85, 84.0]
["2026-09-21T13:37:06.808242+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:07.741591+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:07.742073+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:07.742120+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:07.972473+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:07.972523+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:07.972836+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:07.973053+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:08.055733+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:08.055763+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:09.071561+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:09.775212+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:09.775931+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:09.776278+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:09.781083+00:00", "trade", 9.83, 66.0]
["2026-09-21T13:37:09.781107+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:09.781114+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:09.781121+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:09.781128+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:09.781135+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:09.781573+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:09.781583+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:09.781613+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:09.781619+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:09.781631+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:09.781724+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:13.531128+00:00", "trade", 9.83, 75.0]
["2026-09-21T13:37:13.531201+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:13.531208+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:13.531242+00:00", "trade", 9.83, 75.0]
["2026-09-21T13:37:13.531278+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:13.531279+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:13.531284+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:37:13.531310+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:13.531333+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531347+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531358+00:00", "trade", 9.83, 75.0]
["2026-09-21T13:37:13.531372+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531396+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531397+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531454+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531462+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531494+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531779+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531799+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531835+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531885+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:13.531886+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.531900+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.532127+00:00", "trade", 9.83, 28.0]
["2026-09-21T13:37:13.532127+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:13.564282+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:13.599061+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:13.637069+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:14.556722+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556743+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556751+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556757+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556770+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556771+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556779+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556781+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556798+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556800+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556809+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556812+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556815+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556827+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556829+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556830+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556835+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556840+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556848+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556872+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556875+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556896+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556914+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556915+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556921+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556940+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556942+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556946+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556954+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.556975+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.556982+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.557004+00:00", "trade", 9.84, 218.0]
["2026-09-21T13:37:14.557005+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.557006+00:00", "trade", 9.83, 348.0]
["2026-09-21T13:37:14.557009+00:00", "trade", 9.84, 6.0]
["2026-09-21T13:37:14.557011+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:14.557014+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:37:14.557021+00:00", "trade", 9.84, 346.0]
["2026-09-21T13:37:14.557021+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:14.557036+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:14.557041+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.557053+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:37:14.557055+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:37:14.557088+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557095+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557135+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557214+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557336+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557346+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557377+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557387+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557420+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557444+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557618+00:00", "trade", 9.84, 75.0]
["2026-09-21T13:37:14.557646+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.557918+00:00", "trade", 9.84, 75.0]
["2026-09-21T13:37:14.557990+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.558177+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:37:14.558477+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.558477+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:14.558479+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.558484+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:37:14.558497+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.558504+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.558517+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.558524+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.558532+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.558908+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.559040+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.559054+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.574831+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.577078+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.577624+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.602269+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.657360+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.657390+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.657397+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:14.657432+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:14.657459+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:14.658501+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:14.658878+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:14.697257+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:14.790695+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:16.289879+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:16.289959+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:16.290060+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:16.290257+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:16.322963+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:16.322970+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:18.463141+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:37:18.463539+00:00", "quote", 9.82, 9.87]
["2026-09-21T13:37:18.463632+00:00", "quote", 9.82, 9.87]
["2026-09-21T13:37:18.490092+00:00", "quote", 9.82, 9.87]
["2026-09-21T13:37:18.490509+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:18.490523+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:18.525188+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:19.875464+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:19.913046+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:19.913142+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:19.913646+00:00", "trade", 9.82, 4.0]
["2026-09-21T13:37:19.914539+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:19.925222+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:19.928545+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:19.934832+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:19.941087+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:37:20.010990+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:21.520747+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:21.557902+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:23.045705+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:23.078082+00:00", "quote", 9.82, 9.88]
["2026-09-21T13:37:23.979602+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:23.979602+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:23.979646+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:37:26.632092+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:26.632092+00:00", "quote", 9.82, 9.87]
["2026-09-21T13:37:26.632112+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:26.632127+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:26.632133+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:26.632147+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:26.632160+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:26.632167+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:26.632173+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:26.632180+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:26.632186+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:37:26.632193+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:37:26.632200+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:37:26.632378+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:37:26.632384+00:00", "trade", 9.85, 139.0]
["2026-09-21T13:37:26.632497+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:26.632531+00:00", "trade", 9.85, 61.0]
["2026-09-21T13:37:26.632556+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.633025+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.633055+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.633096+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.633261+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.633454+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.633698+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.633723+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.634187+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.640607+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.640699+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:37:26.641319+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:37:26.643686+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:37:26.645867+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:37:26.656252+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:37:26.658712+00:00", "quote", 9.84, 9.88]
["2026-09-21T13:37:26.658727+00:00", "trade", 9.86, 98.0]
["2026-09-21T13:37:26.658771+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:37:26.658774+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:37:26.658924+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:37:26.659088+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:37:26.659135+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:26.659344+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:26.659579+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:26.659740+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:26.659776+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:26.659821+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:26.659936+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:26.932567+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:26.962762+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:27.072432+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:27.072520+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:27.072602+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:28.495555+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:28.562085+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:28.708121+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:28.826925+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:28.842656+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:29.530094+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:32.269847+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:33.486058+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:33.486556+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:37:33.790690+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:33.790708+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:33.790723+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:37:33.790770+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:37:33.790799+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:37:33.791162+00:00", "quote", 9.86, 9.9]
["2026-09-21T13:37:33.791391+00:00", "quote", 9.86, 9.9]
["2026-09-21T13:37:33.791460+00:00", "quote", 9.86, 9.9]
["2026-09-21T13:37:33.791870+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.792093+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.792114+00:00", "quote", 9.86, 9.9]
["2026-09-21T13:37:33.792281+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.792307+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.792340+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.792611+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.792652+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.793248+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.793325+00:00", "quote", 9.86, 9.9]
["2026-09-21T13:37:33.793405+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.793520+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.793658+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.793676+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.793724+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.800689+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.801770+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.802366+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.802660+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:33.925693+00:00", "quote", 9.85, 9.9]
["2026-09-21T13:37:39.296655+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:37:39.297083+00:00", "trade", 9.85, 3.0]
["2026-09-21T13:37:39.320235+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:37:39.320418+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:37:39.320531+00:00", "trade", 9.89, 38.0]
["2026-09-21T13:37:39.320564+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:39.320584+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:37:39.320584+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.320627+00:00", "trade", 9.89, 5.0]
["2026-09-21T13:37:39.320759+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:39.320782+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.320801+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.320809+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.320855+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321071+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321086+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321094+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321109+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321135+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321157+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:39.321180+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321180+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321198+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:39.321233+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321247+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:39.321257+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321272+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:39.321275+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.321374+00:00", "quote", 9.88, 9.92]
["2026-09-21T13:37:39.330610+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:39.330969+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:39.370698+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:39.452013+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:39.452396+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.452473+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.570677+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.570753+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:39.570845+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.632853+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.633231+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:39.633323+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.682781+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.683158+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:39.683251+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.758948+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.759325+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:39.759419+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.807152+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.807525+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:39.807616+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.825440+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.851450+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:39.851544+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.882475+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.882844+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:39.882943+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.931973+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.932348+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:39.932438+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.981171+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:39.981548+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:39.981641+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.017262+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.017639+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.017652+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.017739+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.018106+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.018565+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.051593+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.051967+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.052058+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.052422+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.082973+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.083347+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.083439+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.119323+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.119693+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.119785+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.159332+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.159703+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.159802+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.160629+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.211861+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.212235+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.212326+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.212691+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.213154+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.255129+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.255503+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.255599+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.296681+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.297055+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.297147+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.297511+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.362085+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.362461+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.362556+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.397593+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.397965+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.398058+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.496971+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.497308+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.497350+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.497444+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.543997+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.544373+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.544465+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.586218+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.586591+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.586682+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.612489+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.612507+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:40.618402+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:40.618628+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:42.225021+00:00", "trade", 9.895, 1.0]
["2026-09-21T13:37:42.753827+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:49.771478+00:00", "trade", 9.87, 2.0]
["2026-09-21T13:37:49.772375+00:00", "trade", 9.86, 3.0]
["2026-09-21T13:37:51.715888+00:00", "trade", 9.895, 1.0]
["2026-09-21T13:37:53.118917+00:00", "trade", 9.895, 500.0]
["2026-09-21T13:37:54.313438+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:54.388524+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:57.298524+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:57.298797+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:57.298904+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:57.302567+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:37:57.328509+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:59.233627+00:00", "quote", 9.86, 9.9]
["2026-09-21T13:37:59.233751+00:00", "quote", 9.86, 9.93]
["2026-09-21T13:37:59.233752+00:00", "trade", 9.9, 10000.0]
["2026-09-21T13:37:59.233779+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:59.233786+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.233793+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.233800+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.233807+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.233813+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.233821+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.233827+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.233848+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.233868+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.233879+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.234035+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.234153+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.234246+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.234320+00:00", "trade", 9.9, 75.0]
["2026-09-21T13:37:59.234330+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.234689+00:00", "trade", 9.905, 3.0]
["2026-09-21T13:37:59.240808+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.652175+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.652213+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.652526+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.754128+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.754473+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:37:59.754489+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:59.803694+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:37:59.803724+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:00.861761+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:01.010335+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:01.010621+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:02.011649+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:03.212638+00:00", "trade", 9.9, 14.0]
["2026-09-21T13:38:03.227031+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:38:03.778113+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:38:05.727529+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:38:05.740765+00:00", "trade", 9.9, 152.0]
["2026-09-21T13:38:08.326567+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:38:08.326572+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:38:08.326963+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:38:09.813145+00:00", "trade", 9.9294, 200.0]
["2026-09-21T13:38:11.639040+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639100+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639321+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639342+00:00", "trade", 9.92, 20.0]
["2026-09-21T13:38:11.639463+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639482+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639612+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639623+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639648+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639693+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639796+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.639817+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.644621+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.645071+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.685474+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.685866+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.687631+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.692852+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.692883+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.693496+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.693991+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.739298+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.739639+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.739816+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.740191+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.742268+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.742298+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.990678+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.991351+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.991358+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:11.991380+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:12.006497+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:13.011343+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:13.011818+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:13.011848+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:13.012292+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:13.012349+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:13.108600+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:13.109407+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:13.118229+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:14.282956+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:38:14.282957+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:38:14.282975+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.282982+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283000+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283013+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283048+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283055+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283062+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283081+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283137+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283275+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283289+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283318+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283468+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283531+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283546+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283557+00:00", "trade", 9.93, 75.0]
["2026-09-21T13:38:14.283608+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283618+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283623+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283650+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.283660+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.284031+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.284077+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.284123+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:38:14.284175+00:00", "quote", 9.92, 9.95]
["2026-09-21T13:38:14.284182+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:38:14.284497+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:38:14.291532+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:38:14.292099+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:14.292457+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:38:14.292542+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:14.292595+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:14.292897+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:14.335018+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:14.703876+00:00", "trade", 9.95, 1.0]
["2026-09-21T13:38:14.703951+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:14.704069+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:14.704378+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:14.740164+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:14.786233+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:38:14.786239+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:38:14.786598+00:00", "trade", 9.935, 25.0]
["2026-09-21T13:38:14.786658+00:00", "trade", 9.95, 99.0]
["2026-09-21T13:38:16.277292+00:00", "trade", 9.95, 1.0]
["2026-09-21T13:38:16.318104+00:00", "trade", 9.9325, 38.0]
["2026-09-21T13:38:16.318476+00:00", "trade", 9.935, 38.0]
["2026-09-21T13:38:16.318717+00:00", "trade", 9.9325, 38.0]
["2026-09-21T13:38:16.318798+00:00", "trade", 9.9325, 38.0]
["2026-09-21T13:38:16.319342+00:00", "trade", 9.935, 38.0]
["2026-09-21T13:38:16.320064+00:00", "trade", 9.935, 38.0]
["2026-09-21T13:38:16.320642+00:00", "trade", 9.935, 38.0]
["2026-09-21T13:38:16.321247+00:00", "trade", 9.935, 38.0]
["2026-09-21T13:38:16.321398+00:00", "trade", 9.935, 38.0]
["2026-09-21T13:38:16.321582+00:00", "trade", 9.935, 38.0]
["2026-09-21T13:38:16.321767+00:00", "trade", 9.935, 38.0]
["2026-09-21T13:38:16.321978+00:00", "trade", 9.935, 38.0]
["2026-09-21T13:38:16.345160+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:16.452367+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:16.452650+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:16.452658+00:00", "trade", 9.935, 75.0]
["2026-09-21T13:38:16.452718+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:16.452763+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:16.452845+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:16.453188+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:16.453231+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:16.453651+00:00", "trade", 9.935, 600.0]
["2026-09-21T13:38:16.459288+00:00", "trade", 9.935, 600.0]
["2026-09-21T13:38:17.460109+00:00", "trade", 9.935, 4.0]
["2026-09-21T13:38:20.233985+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:20.517342+00:00", "trade", 9.935, 44.0]
["2026-09-21T13:38:20.522063+00:00", "trade", 9.91, 44.0]
["2026-09-21T13:38:20.571898+00:00", "trade", 9.91, 6.0]
["2026-09-21T13:38:20.572934+00:00", "trade", 9.935, 6.0]
["2026-09-21T13:38:20.596403+00:00", "trade", 9.8909, 500.0]
["2026-09-21T13:38:23.656060+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:23.656062+00:00", "trade", 9.935, 4.0]
["2026-09-21T13:38:23.656446+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:24.271566+00:00", "trade", 9.935, 500.0]
["2026-09-21T13:38:29.120358+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:29.163550+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:29.163582+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:29.164584+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:29.170297+00:00", "trade", 9.935, 600.0]
["2026-09-21T13:38:29.178004+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:38:29.200526+00:00", "trade", 9.935, 1800.0]
["2026-09-21T13:38:29.207638+00:00", "trade", 9.935, 400.0]
["2026-09-21T13:38:29.226647+00:00", "trade", 9.935, 600.0]
["2026-09-21T13:38:29.233558+00:00", "trade", 9.935, 600.0]
["2026-09-21T13:38:29.240701+00:00", "trade", 9.935, 1800.0]
["2026-09-21T13:38:29.246412+00:00", "trade", 9.935, 35.0]
["2026-09-21T13:38:29.247682+00:00", "trade", 9.935, 1000.0]
["2026-09-21T13:38:29.252695+00:00", "trade", 9.935, 900.0]
["2026-09-21T13:38:30.253575+00:00", "trade", 9.935, 3.0]
["2026-09-21T13:38:31.091292+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:38:31.091293+00:00", "trade", 9.91, 600.0]
["2026-09-21T13:38:31.091312+00:00", "trade", 9.91, 75.0]
["2026-09-21T13:38:31.091312+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:38:31.091334+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:38:31.091341+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:31.091370+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:31.091384+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:38:31.091395+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:38:31.091572+00:00", "trade", 9.91, 1.0]
["2026-09-21T13:38:31.091575+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:38:31.091578+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:38:31.091599+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:38:31.091649+00:00", "trade", 9.91, 75.0]
["2026-09-21T13:38:31.091755+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:38:31.091769+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:38:31.091769+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:38:31.091781+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:38:31.091795+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:38:31.091800+00:00", "trade", 9.91, 14.0]
["2026-09-21T13:38:31.091802+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:38:31.091810+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:38:31.091816+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:38:31.091822+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:38:31.091830+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:38:31.091836+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:38:31.091842+00:00", "trade", 9.935, 2.0]
["2026-09-21T13:38:31.091843+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:38:31.091843+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:38:31.091844+00:00", "trade", 9.9, 98.0]
["2026-09-21T13:38:31.091850+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:38:31.091854+00:00", "trade", 9.91, 20.0]
["2026-09-21T13:38:31.091856+00:00", "trade", 9.91, 5.0]
["2026-09-21T13:38:31.091864+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:38:31.091872+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:38:31.091879+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:38:31.091884+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:38:31.091885+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:38:31.091895+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:38:31.091897+00:00", "trade", 9.935, 14.0]
["2026-09-21T13:38:31.091903+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:38:31.091905+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:38:31.091910+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:38:31.091917+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:38:31.091924+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:38:31.091931+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:38:31.091938+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:38:31.091963+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:38:31.092396+00:00", "trade", 9.91, 11.0]
["2026-09-21T13:38:31.110688+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:38:31.110689+00:00", "trade", 9.89, 11.0]
["2026-09-21T13:38:31.110718+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:38:31.110725+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:38:31.110758+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:38:31.110759+00:00", "trade", 9.89, 89.0]
["2026-09-21T13:38:31.110760+00:00", "trade", 9.89, 11.0]
["2026-09-21T13:38:31.110778+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:38:31.110785+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:38:31.110811+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:38:31.110888+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:38:31.111077+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:38:31.111454+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.111479+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:38:31.111543+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.111595+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:38:31.111667+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:38:31.111688+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.112792+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.112832+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.113021+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.118651+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.118679+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.119119+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.119501+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.141763+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.693187+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:38:31.693584+00:00", "quote", 9.86, 9.9]
["2026-09-21T13:38:33.445265+00:00", "trade", 9.89, 22.0]
["2026-09-21T13:38:33.445292+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:38:33.445299+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:38:33.445305+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:38:33.445313+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:38:33.445320+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:38:33.445341+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:38:33.445355+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:38:33.445587+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:38:33.445614+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:38:33.445645+00:00", "trade", 9.89, 5.0]
["2026-09-21T13:38:33.445725+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.445800+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.445837+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446054+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446130+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446142+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446145+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446219+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446227+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446243+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446253+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446283+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446302+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446377+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.446911+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.450341+00:00", "quote", 9.88, 9.91]
["2026-09-21T13:38:33.452919+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:38:33.452950+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:38:33.453158+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:38:33.491787+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:38:33.491817+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:38:33.545487+00:00", "quote", 9.87, 9.92]
["2026-09-21T13:38:39.946044+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:41.037016+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:43.840185+00:00", "trade", 9.9105, 1.0]
["2026-09-21T13:38:49.107224+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:49.107363+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:49.107685+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:49.108152+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:49.108389+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:49.108396+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:49.109904+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:49.110029+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:49.761328+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:49.761688+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:51.437142+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:38:51.642023+00:00", "trade", 9.91, 1.0]
["2026-09-21T13:38:56.448349+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:56.448505+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:56.976584+00:00", "trade", 9.9048, 1000.0]
["2026-09-21T13:38:58.690281+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:58.690379+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:58.690745+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:58.691154+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:58.691594+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:58.715348+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:58.715428+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:58.715790+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:58.716178+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:58.716619+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.339125+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.339223+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.339590+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.340005+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.340698+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.354212+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.354296+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.354654+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.355058+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.359578+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.360058+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.360136+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.360497+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.361156+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.361600+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.382448+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.382527+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.382891+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.383556+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.384003+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.394783+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.394865+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.395248+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.395921+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.397476+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.946170+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.946629+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:38:59.946892+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.114143+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.114649+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.114661+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.141613+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.142360+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.142437+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.142935+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.315401+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.387255+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.715642+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:01.715737+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:02.132757+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:02.538206+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:02.538672+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:02.538682+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:02.538757+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:02.539257+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:04.138276+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:04.138374+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:04.138733+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:04.667804+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.702282+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.702664+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:04.702759+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.766322+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.766717+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:04.766809+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.767502+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.834193+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.834570+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:04.834659+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.937463+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.937844+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:04.937937+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.938734+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.939102+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.939608+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.939669+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.939758+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.939836+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.940244+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.940324+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.940359+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.940383+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.940389+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.940810+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.940925+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.940949+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.941015+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.941075+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.941494+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.941562+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.941608+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.941632+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.941638+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.942035+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.942525+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.942549+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.942614+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.942681+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943092+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943150+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943154+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943172+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943584+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943631+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943698+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943715+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943739+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943761+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943793+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.943802+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.944177+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.944247+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.944725+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.944807+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.945166+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.980197+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:04.980573+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:04.980666+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.012615+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.012993+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:05.013081+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.051830+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.052204+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:05.052298+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.053105+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.053309+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.053810+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.053868+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.054172+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.054235+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.054300+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.054727+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.054784+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.054903+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.054967+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.055029+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.055445+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.055793+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.055900+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.057021+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.057212+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.057679+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.057738+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.058037+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.058102+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.058168+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.068103+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.068164+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.068187+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.117203+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.117584+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:05.117678+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.235308+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.235690+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:05.235779+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.614922+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.615326+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:05.615420+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.616212+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.616364+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.616864+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.616934+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.617300+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.617302+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.617388+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.617791+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.617883+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.617896+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.618373+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.618513+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.618518+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.618584+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619008+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619066+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619087+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619087+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619154+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619581+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619657+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619737+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619745+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.619805+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.629749+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.629812+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.629835+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.721530+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.721918+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:05.722008+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.926441+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.926844+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:05.926942+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.957811+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:05.958190+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:05.958285+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.000417+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.000797+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:06.000893+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.124195+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.124585+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:06.124675+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.159097+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.159476+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:06.159565+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.200322+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.200714+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:06.200806+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.201147+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.201519+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.202020+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.202078+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.202168+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.202517+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.202649+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.202715+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.202884+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.202947+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.203360+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.203423+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.203433+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.203494+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.203911+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.203972+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.203992+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.257156+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.257543+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:06.257638+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.309401+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.309778+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:06.309869+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.376698+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.377075+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:06.377170+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.466715+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.467093+00:00", "quote", 9.87, 9.93]
["2026-09-21T13:39:06.467186+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.471442+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.471922+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.472067+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.472546+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.531037+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.531293+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:06.541286+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:07.002838+00:00", "trade", 9.905, 150.0]
["2026-09-21T13:39:07.003600+00:00", "trade", 9.88, 4.0]
["2026-09-21T13:39:07.338964+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:08.284152+00:00", "quote", 9.88, 9.93]
["2026-09-21T13:39:08.290640+00:00", "trade", 9.91, 5.0]
["2026-09-21T13:39:08.290667+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:39:08.290681+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:39:08.290690+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:39:08.290714+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:39:08.290906+00:00", "quote", 9.9, 9.93]
["2026-09-21T13:39:08.290925+00:00", "trade", 9.91, 2.0]
["2026-09-21T13:39:08.291116+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:39:08.291182+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:39:08.291192+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:39:08.291416+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:39:08.291482+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:39:08.291539+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:39:08.291540+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:39:08.291577+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:39:08.291605+00:00", "quote", 9.9, 9.94]
["2026-09-21T13:39:08.291930+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:39:08.292131+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:39:08.292287+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.292798+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:39:08.295667+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:39:08.307000+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:39:08.307323+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:39:08.319870+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:39:08.319926+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:39:08.319963+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:39:08.319964+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:39:08.319993+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:39:08.320091+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:39:08.320134+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:39:08.320289+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:39:08.320363+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.320454+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.320455+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.320816+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.320861+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.333052+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.333059+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.333325+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.333464+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.333600+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.333608+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.334123+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.334191+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.334526+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.334543+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.334553+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.334615+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.334671+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.390014+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.390074+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.390253+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.390257+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.390329+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.390478+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.390687+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.390853+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.390916+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.390920+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.391161+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.391197+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:39:08.391449+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:39:08.391558+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.391627+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:39:08.391642+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.391951+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.392000+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.392219+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.396834+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.397778+00:00", "trade", 9.92, 127.0]
["2026-09-21T13:39:08.397828+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.397865+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.397910+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.398198+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.398828+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.398887+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.398935+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.399238+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.399296+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.410651+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:08.411499+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.411537+00:00", "trade", 9.92, 40.0]
["2026-09-21T13:39:08.411544+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.411783+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:39:08.411820+00:00", "trade", 9.92, 23.0]
["2026-09-21T13:39:08.412023+00:00", "trade", 9.92, 10.0]
["2026-09-21T13:39:08.412140+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.412187+00:00", "trade", 9.92, 5.0]
["2026-09-21T13:39:08.412196+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:39:08.412227+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.412532+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.412542+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.412589+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.412802+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.412882+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:39:08.422947+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.422954+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.423232+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.423239+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.423254+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.423258+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:39:08.423297+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.423300+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.432790+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:39:08.433105+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:08.433132+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:39:08.464758+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:08.464781+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:39:08.465105+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:39:08.512587+00:00", "trade", 9.915, 1.0]
["2026-09-21T13:39:09.281841+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:10.217348+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:10.223470+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:13.001519+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:14.491935+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:14.553730+00:00", "trade", 9.9005, 250.0]
["2026-09-21T13:39:15.892392+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:39:15.893141+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:39:15.893463+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:15.894004+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:15.902321+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:15.903172+00:00", "quote", 9.89, 9.95]
["2026-09-21T13:39:15.903244+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:39:16.465047+00:00", "trade", 9.925, 40.0]
["2026-09-21T13:39:17.308294+00:00", "trade", 9.925, 74.0]
["2026-09-21T13:39:18.876307+00:00", "trade", 9.925, 1000.0]
["2026-09-21T13:39:19.608061+00:00", "trade", 9.9372, 2.0]
["2026-09-21T13:39:19.964458+00:00", "quote", 9.89, 9.96]
["2026-09-21T13:39:19.969839+00:00", "quote", 9.91, 9.96]
["2026-09-21T13:39:20.112654+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:20.134507+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:39:20.343362+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:39:20.343383+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:39:20.343390+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:39:20.343420+00:00", "quote", 9.91, 9.94]
["2026-09-21T13:39:20.343444+00:00", "trade", 9.91, 500.0]
["2026-09-21T13:39:20.343445+00:00", "quote", 9.89, 9.94]
["2026-09-21T13:39:20.343457+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:39:20.343515+00:00", "quote", 9.89, 9.93]
["2026-09-21T13:39:20.344981+00:00", "trade", 9.9, 63.0]
["2026-09-21T13:39:20.345005+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:39:20.345020+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:39:20.345034+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:39:20.345042+00:00", "quote", 9.89, 9.92]
["2026-09-21T13:39:20.345049+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:39:20.345063+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:39:20.345357+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:39:20.345405+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:39:20.345651+00:00", "trade", 9.89, 42.0]
["2026-09-21T13:39:20.345651+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:39:20.345713+00:00", "quote", 9.87, 9.91]
["2026-09-21T13:39:20.345726+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.345731+00:00", "trade", 9.89, 58.0]
["2026-09-21T13:39:20.345747+00:00", "trade", 9.89, 5.0]
["2026-09-21T13:39:20.345850+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.345885+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346023+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:39:20.346057+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346107+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346264+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346372+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346431+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346434+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346554+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346751+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346856+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.346889+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.347078+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.348516+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.348820+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.354142+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.443311+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:20.443385+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:21.383288+00:00", "trade", 9.885, 75.0]
["2026-09-21T13:39:21.384060+00:00", "trade", 9.885, 75.0]
["2026-09-21T13:39:21.384060+00:00", "trade", 9.885, 75.0]
["2026-09-21T13:39:21.384062+00:00", "trade", 9.885, 75.0]
["2026-09-21T13:39:21.384064+00:00", "trade", 9.885, 75.0]
["2026-09-21T13:39:21.384073+00:00", "trade", 9.885, 75.0]
["2026-09-21T13:39:21.384177+00:00", "trade", 9.885, 75.0]
["2026-09-21T13:39:21.384346+00:00", "trade", 9.885, 75.0]
["2026-09-21T13:39:21.538577+00:00", "trade", 9.9233, 100.0]
["2026-09-21T13:39:22.021769+00:00", "trade", 9.88, 75.0]
["2026-09-21T13:39:22.497566+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:39:23.611911+00:00", "trade", 9.8958, 1.0]
["2026-09-21T13:39:24.161165+00:00", "quote", 9.87, 9.9]
["2026-09-21T13:39:24.610601+00:00", "trade", 9.885, 2000.0]
["2026-09-21T13:39:25.579940+00:00", "trade", 9.8902, 1.0]
["2026-09-21T13:39:25.580702+00:00", "trade", 9.87, 2.0]
["2026-09-21T13:39:27.377310+00:00", "trade", 9.885, 4.0]
["2026-09-21T13:39:27.385516+00:00", "trade", 9.87, 11.0]
["2026-09-21T13:39:27.386390+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:39:27.459875+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:27.460292+00:00", "trade", 9.87, 184.0]
["2026-09-21T13:39:27.462739+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:27.462775+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:39:27.462780+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:27.462805+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:27.462996+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:27.463038+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:27.463084+00:00", "trade", 9.87, 30.0]
["2026-09-21T13:39:27.463084+00:00", "trade", 9.87, 89.0]
["2026-09-21T13:39:27.463085+00:00", "trade", 9.87, 8.0]
["2026-09-21T13:39:27.463085+00:00", "trade", 9.87, 4.0]
["2026-09-21T13:39:27.463085+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:27.467069+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:27.467202+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:27.467212+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:27.467306+00:00", "quote", 9.86, 9.89]
["2026-09-21T13:39:27.467334+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:27.467356+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:27.467422+00:00", "trade", 9.86, 50.0]
["2026-09-21T13:39:27.467429+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:39:27.467431+00:00", "trade", 9.86, 80.0]
["2026-09-21T13:39:27.467431+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:39:27.467431+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:39:27.467524+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:39:27.467525+00:00", "trade", 9.85, 167.0]
["2026-09-21T13:39:27.467531+00:00", "quote", 9.85, 9.88]
["2026-09-21T13:39:27.467551+00:00", "trade", 9.85, 133.0]
["2026-09-21T13:39:27.467572+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:39:27.467579+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:39:27.467586+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:39:27.467607+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:39:27.467615+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:39:27.467621+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:39:27.467628+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:39:27.467634+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:39:27.467644+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:27.467845+00:00", "trade", 9.85, 3.0]
["2026-09-21T13:39:27.467914+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:39:27.467955+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:39:27.468049+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:39:27.468092+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:39:27.468210+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.468219+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.468248+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.468406+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.468455+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.468565+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.468975+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.469571+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:39:27.478260+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.478307+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.478560+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.511073+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.511080+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.515293+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.519815+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.567837+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.568215+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.568217+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.667628+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.668041+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:27.707472+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.707486+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.707494+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.707514+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.707526+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.707561+00:00", "trade", 9.84, 79.0]
["2026-09-21T13:39:27.806916+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:39:27.806952+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:39:27.807167+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:39:27.807174+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:39:27.807334+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:39:27.807611+00:00", "trade", 9.845, 300.0]
["2026-09-21T13:39:27.807707+00:00", "trade", 9.845, 300.0]
["2026-09-21T13:39:27.807797+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:39:27.808177+00:00", "trade", 9.845, 600.0]
["2026-09-21T13:39:27.813454+00:00", "trade", 9.845, 600.0]
["2026-09-21T13:39:27.815118+00:00", "trade", 9.845, 58.0]
["2026-09-21T13:39:27.815998+00:00", "trade", 9.845, 300.0]
["2026-09-21T13:39:27.816308+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.817103+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:39:27.817445+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.824760+00:00", "trade", 9.85, 600.0]
["2026-09-21T13:39:27.847729+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:27.851801+00:00", "trade", 9.85, 23.0]
["2026-09-21T13:39:29.532404+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:29.532973+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:29.533293+00:00", "quote", 9.83, 9.89]
["2026-09-21T13:39:29.533340+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:39:29.533402+00:00", "quote", 9.83, 9.89]
["2026-09-21T13:39:29.533437+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:29.533475+00:00", "quote", 9.83, 9.89]
["2026-09-21T13:39:30.405754+00:00", "quote", 9.83, 9.89]
["2026-09-21T13:39:30.724746+00:00", "quote", 9.83, 9.89]
["2026-09-21T13:39:31.168972+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:39:31.197872+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:39:31.615405+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:31.615439+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:31.615447+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:31.654729+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:33.152611+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:36.986246+00:00", "trade", 9.8739, 39.0]
["2026-09-21T13:39:36.986993+00:00", "trade", 9.83, 3.0]
["2026-09-21T13:39:37.008290+00:00", "trade", 9.8739, 1.0]
["2026-09-21T13:39:37.836128+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:37.836160+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:39.432013+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:39.432044+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:40.197366+00:00", "trade", 9.8858, 1.0]
["2026-09-21T13:39:41.490723+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:41.490729+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:41.491087+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:41.491248+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:41.491347+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:41.615227+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:42.009504+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:42.551814+00:00", "trade", 9.855, 38.0]
["2026-09-21T13:39:42.551961+00:00", "trade", 9.855, 75.0]
["2026-09-21T13:39:42.552453+00:00", "trade", 9.855, 75.0]
["2026-09-21T13:39:42.552654+00:00", "trade", 9.855, 600.0]
["2026-09-21T13:39:42.581938+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.583207+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.584325+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:39:42.587335+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.602201+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:39:42.603224+00:00", "trade", 9.855, 180.0]
["2026-09-21T13:39:42.604698+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.607624+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:39:42.620735+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:39:42.621730+00:00", "trade", 9.855, 296.0]
["2026-09-21T13:39:42.625750+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:39:42.625755+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:42.633263+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:39:42.634213+00:00", "trade", 9.855, 475.0]
["2026-09-21T13:39:42.644191+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:39:42.645197+00:00", "trade", 9.855, 630.0]
["2026-09-21T13:39:42.655475+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.655570+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.655629+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:39:42.655737+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.655809+00:00", "trade", 9.855, 200.0]
["2026-09-21T13:39:42.655849+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.676665+00:00", "trade", 9.855, 7.0]
["2026-09-21T13:39:42.677005+00:00", "trade", 9.855, 2.0]
["2026-09-21T13:39:42.677201+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:39:42.699002+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.699752+00:00", "trade", 9.855, 200.0]
["2026-09-21T13:39:42.743317+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.743401+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.743547+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.743566+00:00", "trade", 9.855, 164.0]
["2026-09-21T13:39:42.743791+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.744286+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.744318+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.744531+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.744740+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:42.750281+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:44.371836+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:44.543123+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:44.543936+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:44.594995+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:44.595795+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:44.670300+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:44.671105+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:44.846535+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:46.745015+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:39:49.606560+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:50.224977+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:50.225012+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:50.911300+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:50.911381+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:50.911692+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:50.912050+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:50.981748+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:51.114125+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:51.114717+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:51.115005+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:51.148256+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:51.514202+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:51.514351+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:51.514361+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:51.514391+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:52.314989+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:52.315603+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:52.315956+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:52.361520+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:52.401566+00:00", "trade", 9.8318, 200.0]
["2026-09-21T13:39:53.825906+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:39:55.156177+00:00", "trade", 9.8351, 300.0]
["2026-09-21T13:39:55.157003+00:00", "trade", 9.855, 66.0]
["2026-09-21T13:39:55.157256+00:00", "trade", 9.855, 19.0]
["2026-09-21T13:39:55.157421+00:00", "trade", 9.855, 4.0]
["2026-09-21T13:39:55.157764+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:39:56.283678+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:56.283711+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:57.763148+00:00", "trade", 9.855, 2.0]
["2026-09-21T13:39:59.581012+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:39:59.581085+00:00", "quote", 9.83, 9.88]
["2026-09-21T13:40:00.203224+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:00.203666+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:40:01.964211+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:40:02.013365+00:00", "trade", 9.855, 32.0]
["2026-09-21T13:40:03.558002+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:40:03.558017+00:00", "trade", 9.84, 10.0]
["2026-09-21T13:40:03.558029+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:40:03.558037+00:00", "quote", 9.83, 9.87]
["2026-09-21T13:40:03.558050+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:03.558057+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:03.558064+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:03.558071+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:03.558077+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:03.558084+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:03.558092+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:03.558154+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:40:03.558266+00:00", "trade", 9.85, 75.0]
["2026-09-21T13:40:03.558334+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:40:03.558423+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:03.558526+00:00", "trade", 9.85, 75.0]
["2026-09-21T13:40:03.558579+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:03.558604+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:40:03.559706+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:03.559758+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:03.559765+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:03.559772+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:03.559778+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:03.559794+00:00", "trade", 9.83, 286.0]
["2026-09-21T13:40:03.559795+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:03.559802+00:00", "trade", 9.84, 75.0]
["2026-09-21T13:40:03.559860+00:00", "trade", 9.83, 114.0]
["2026-09-21T13:40:03.559860+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:03.559862+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:40:03.559862+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.559871+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:03.559872+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:40:03.560093+00:00", "trade", 9.84, 44.0]
["2026-09-21T13:40:03.560244+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:40:03.560471+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:03.560478+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:03.560530+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:03.560566+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.560612+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:03.560619+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:03.560625+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.560667+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:03.560940+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.560992+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:03.560999+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.572295+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.579806+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.592916+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.662095+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.662463+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.666814+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:03.854536+00:00", "trade", 9.835, 1.0]
["2026-09-21T13:40:05.258032+00:00", "trade", 9.835, 16.0]
["2026-09-21T13:40:06.099778+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:06.099810+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:06.099820+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:06.099851+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:06.105103+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:06.105132+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:06.105671+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:06.110536+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:06.112082+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:06.112108+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:06.113168+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:06.144083+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:06.327056+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:06.925982+00:00", "trade", 9.8954, 500.0]
["2026-09-21T13:40:07.334204+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:40:08.644203+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:08.644231+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:08.722740+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:08.722776+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:08.943111+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:09.107819+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:09.548389+00:00", "trade", 9.847, 1.0]
["2026-09-21T13:40:12.111099+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:12.111104+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:12.111163+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:12.111216+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:12.111774+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:12.590651+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:12.590661+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:12.590774+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:12.591181+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:12.779317+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:12.852647+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:13.061754+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:13.061786+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:13.303018+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:13.562508+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:13.562542+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:13.562547+00:00", "trade", 9.85, 145.0]
["2026-09-21T13:40:13.562550+00:00", "trade", 9.85, 55.0]
["2026-09-21T13:40:13.562551+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:13.562564+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:13.562565+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:13.562587+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:13.562591+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:13.562593+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:13.562615+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:13.562616+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:40:13.562623+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:13.562637+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:13.562651+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:13.562664+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:40:13.562665+00:00", "trade", 9.86, 351.0]
["2026-09-21T13:40:13.562666+00:00", "trade", 9.86, 249.0]
["2026-09-21T13:40:13.562666+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:13.562673+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:13.562680+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:13.562687+00:00", "trade", 9.86, 102.0]
["2026-09-21T13:40:13.562687+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:13.562711+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:13.562727+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:13.563139+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:13.563246+00:00", "trade", 9.86, 5.0]
["2026-09-21T13:40:13.563249+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:13.563411+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:40:13.563578+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:40:13.563653+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:40:13.563724+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:40:13.563764+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:40:13.563766+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:13.563876+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:40:13.564002+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:40:13.564205+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:13.575421+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:13.577580+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:13.579056+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:40:15.612427+00:00", "quote", 9.84, 9.87]
["2026-09-21T13:40:16.890144+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:40:24.648624+00:00", "trade", 9.85, 500.0]
["2026-09-21T13:40:24.649342+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:40:26.163414+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:26.163594+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:26.490626+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:28.251557+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:28.251592+00:00", "trade", 9.85, 44.0]
["2026-09-21T13:40:28.251593+00:00", "trade", 9.85, 14.0]
["2026-09-21T13:40:28.251594+00:00", "trade", 9.85, 174.0]
["2026-09-21T13:40:28.251605+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:28.251615+00:00", "trade", 9.85, 426.0]
["2026-09-21T13:40:28.251615+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:28.251627+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:28.251633+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:28.251641+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:28.251900+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:40:28.251907+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:28.251918+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:28.251932+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:28.251938+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:28.251963+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:28.252113+00:00", "trade", 9.86, 6.0]
["2026-09-21T13:40:28.252132+00:00", "trade", 9.85, 220.0]
["2026-09-21T13:40:28.252133+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:28.252177+00:00", "trade", 9.85, 80.0]
["2026-09-21T13:40:28.252196+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.252204+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.252367+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.252519+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:28.252574+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:28.252581+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:28.252599+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.252627+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:28.252742+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.252783+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.252830+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.252865+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.252889+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.253083+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.253198+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.253288+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.255009+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.255016+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:28.255040+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:28.255723+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:28.255748+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:28.256035+00:00", "quote", 9.83, 9.86]
["2026-09-21T13:40:28.256318+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:28.262242+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:28.269376+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:28.269400+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:28.273555+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:28.286079+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:28.292954+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:28.323494+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:28.343323+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:40:28.343519+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:40:28.343662+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:40:28.345406+00:00", "trade", 9.84, 4.0]
["2026-09-21T13:40:28.488974+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:40:28.506793+00:00", "trade", 9.855, 166.0]
["2026-09-21T13:40:28.915873+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:30.398597+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:31.288200+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:32.162040+00:00", "trade", 9.82, 93.0]
["2026-09-21T13:40:32.162040+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:40:32.162064+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.162087+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.162094+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.162124+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.162352+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.162389+00:00", "trade", 9.83, 7.0]
["2026-09-21T13:40:32.162443+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.162492+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.166399+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.167324+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.169093+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.172319+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.173059+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:32.173226+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:32.173230+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.173471+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:40:32.174230+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.174258+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.174264+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.179814+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:40:32.181708+00:00", "trade", 9.82, 107.0]
["2026-09-21T13:40:32.181710+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:32.181717+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:32.181724+00:00", "trade", 9.82, 150.0]
["2026-09-21T13:40:32.181724+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:32.181727+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:40:32.181730+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:40:32.181732+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.181754+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.181760+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.181767+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.181774+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.181795+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.181802+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.181809+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.182167+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.182198+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:40:32.182267+00:00", "trade", 9.82, 9.0]
["2026-09-21T13:40:32.182270+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:40:32.182270+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:40:32.182288+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.182367+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.182396+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:40:32.182514+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.182535+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.182859+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:40:32.190385+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.192269+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.192295+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.193986+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.194011+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.194041+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.194879+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.210778+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.217948+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.275342+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.275438+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.275906+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.276048+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.276196+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.276781+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.281973+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:32.282152+00:00", "trade", 9.8414, 2.0]
["2026-09-21T13:40:32.312939+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:32.632018+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:32.636498+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:32.650996+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:32.673035+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:33.149870+00:00", "trade", 9.825, 75.0]
["2026-09-21T13:40:33.149920+00:00", "trade", 9.825, 75.0]
["2026-09-21T13:40:33.150442+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:35.677144+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:40:36.953632+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:36.953879+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:36.954137+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:36.954183+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.526108+00:00", "trade", 9.825, 7.0]
["2026-09-21T13:40:37.679546+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.679607+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.680013+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.680021+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.680078+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.680369+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.680871+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.686240+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.686418+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.686712+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.686760+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:37.687283+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:38.656866+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:38.656990+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:39.490481+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:41.120681+00:00", "trade", 9.825, 38.0]
["2026-09-21T13:40:41.121544+00:00", "trade", 9.825, 38.0]
["2026-09-21T13:40:41.792129+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:40:42.329729+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:42.329731+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:40:42.329776+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:42.329786+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.329944+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.329945+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:40:42.329946+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:40:42.329947+00:00", "trade", 9.81, 12.0]
["2026-09-21T13:40:42.329965+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.329972+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.329980+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.330235+00:00", "trade", 9.81, 4.0]
["2026-09-21T13:40:42.330242+00:00", "trade", 9.81, 4.0]
["2026-09-21T13:40:42.330256+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:40:42.330320+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.330330+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.330574+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:40:42.330575+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:40:42.330575+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:40:42.330617+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:40:42.330641+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:40:42.330870+00:00", "trade", 9.81, 88.0]
["2026-09-21T13:40:42.331059+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:40:42.331752+00:00", "trade", 9.81, 31.0]
["2026-09-21T13:40:42.331753+00:00", "trade", 9.81, 34.0]
["2026-09-21T13:40:42.331823+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:40:42.331856+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:40:42.332053+00:00", "trade", 9.81, 23.0]
["2026-09-21T13:40:42.332056+00:00", "trade", 9.81, 21.0]
["2026-09-21T13:40:42.332056+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:40:42.332081+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.332173+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.332216+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.332233+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.332237+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.332240+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.332264+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.332287+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.332294+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:42.332295+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.332334+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.332470+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.332512+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.332519+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.332746+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.332754+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.336443+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.340200+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.340594+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.365555+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.365612+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.366535+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.366854+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:42.366918+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:42.367128+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:42.367216+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:42.367534+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:42.367776+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:42.396502+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:42.414256+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:42.703518+00:00", "trade", 9.8888, 100.0]
["2026-09-21T13:40:43.332447+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:40:47.211720+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:47.871566+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.024519+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.024687+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.024698+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.024737+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.024785+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.025231+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.025282+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.026581+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.185979+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.186260+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.186306+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.187123+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.647835+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.647994+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.648037+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.648041+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.648468+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.648878+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.976491+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:40:48.977791+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:48.978852+00:00", "trade", 9.825, 11.0]
["2026-09-21T13:40:49.865545+00:00", "trade", 9.81, 48.0]
["2026-09-21T13:40:51.377252+00:00", "trade", 9.82, 91.0]
["2026-09-21T13:40:51.377354+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:51.377406+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:40:51.377408+00:00", "trade", 9.81, 9.0]
["2026-09-21T13:40:51.377466+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:51.377475+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:51.377823+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:51.377887+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:51.378023+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:53.320089+00:00", "trade", 9.8105, 89.0]
["2026-09-21T13:40:53.634131+00:00", "trade", 9.8302, 1.0]
["2026-09-21T13:40:53.990496+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:54.053566+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:40:56.813959+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:58.216974+00:00", "trade", 9.825, 38.0]
["2026-09-21T13:40:58.217687+00:00", "trade", 9.825, 38.0]
["2026-09-21T13:40:58.532068+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:40:58.532068+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:40:58.532092+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:40:58.532096+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:40:58.532115+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:58.532144+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:58.532151+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:58.532157+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:58.532632+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:40:58.532686+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:40:58.532686+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:40:58.537189+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:40:58.542543+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:40:58.548474+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:40:58.571723+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:40:58.571748+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:40:58.571771+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:40:58.629845+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:40:58.630095+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:40:58.630414+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:40:58.630945+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:40:58.631374+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:40:58.662363+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:40:59.312563+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:41:01.719944+00:00", "trade", 9.8344, 1.0]
["2026-09-21T13:41:02.374905+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:41:02.374906+00:00", "trade", 9.8, 99.0]
["2026-09-21T13:41:02.374926+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:41:02.374927+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:41:02.374940+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.374954+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.374974+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.374991+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.375007+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.375172+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.375179+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.375196+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.375199+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:41:02.375201+00:00", "trade", 9.8, 1000.0]
["2026-09-21T13:41:02.375204+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:41:02.375206+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:41:02.375208+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.375210+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:41:02.375210+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:41:02.375210+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:41:02.375275+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.375411+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:02.375418+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:02.375500+00:00", "trade", 9.8, 19.0]
["2026-09-21T13:41:02.375504+00:00", "trade", 9.8, 500.0]
["2026-09-21T13:41:02.375504+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.375505+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:41:02.375505+00:00", "trade", 9.8, 5.0]
["2026-09-21T13:41:02.375506+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:41:02.375512+00:00", "trade", 9.8, 7.0]
["2026-09-21T13:41:02.375577+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.376154+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.379041+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.381288+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.381869+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.385597+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.386608+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.386991+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.387526+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.412145+00:00", "trade", 9.8, 38.0]
["2026-09-21T13:41:02.412764+00:00", "trade", 9.8, 38.0]
["2026-09-21T13:41:02.412848+00:00", "trade", 9.8, 38.0]
["2026-09-21T13:41:02.412950+00:00", "trade", 9.8, 24.0]
["2026-09-21T13:41:02.414157+00:00", "trade", 9.8, 38.0]
["2026-09-21T13:41:02.414532+00:00", "trade", 9.8, 38.0]
["2026-09-21T13:41:02.438100+00:00", "trade", 9.8, 24.0]
["2026-09-21T13:41:02.438241+00:00", "trade", 9.8, 38.0]
["2026-09-21T13:41:02.444496+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.458451+00:00", "trade", 9.8, 38.0]
["2026-09-21T13:41:02.475338+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.475627+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.475926+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:02.572097+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:03.760997+00:00", "trade", 9.8, 60.0]
["2026-09-21T13:41:04.490001+00:00", "trade", 9.8074, 1.0]
["2026-09-21T13:41:07.353041+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.356855+00:00", "trade", 9.79, 15.0]
["2026-09-21T13:41:07.356881+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.356881+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.356904+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.356923+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.356937+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:41:07.356943+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.356944+00:00", "trade", 9.79, 84.0]
["2026-09-21T13:41:07.356946+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.356960+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:41:07.356962+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:41:07.357093+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:41:07.357127+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.357135+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.357193+00:00", "trade", 9.79, 75.0]
["2026-09-21T13:41:07.357194+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.357201+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.357219+00:00", "trade", 9.79, 870.0]
["2026-09-21T13:41:07.357219+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:41:07.357228+00:00", "trade", 9.8, 945.0]
["2026-09-21T13:41:07.357260+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:41:07.357269+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:41:07.357997+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:41:07.358006+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:41:07.358007+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:41:07.358011+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:41:07.358013+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:41:07.358029+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:41:07.358060+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:41:07.358134+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358150+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358189+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358196+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358406+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358414+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358452+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358520+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358567+00:00", "trade", 9.795, 38.0]
["2026-09-21T13:41:07.358624+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358793+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.358823+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.359086+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.359128+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.359137+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.359148+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.359155+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.359186+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.359195+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.359208+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.359251+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.359260+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.359278+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.359295+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.359320+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.359354+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.360583+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.360643+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.361072+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:41:07.361173+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:41:07.361191+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:41:07.361199+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:41:07.363745+00:00", "trade", 9.79, 600.0]
["2026-09-21T13:41:07.364172+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.364179+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.364186+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.364192+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.364248+00:00", "trade", 9.8, 28.0]
["2026-09-21T13:41:07.364271+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.364728+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.364734+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.364815+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:41:07.364817+00:00", "trade", 9.8, 120.0]
["2026-09-21T13:41:07.364817+00:00", "trade", 9.79, 56.0]
["2026-09-21T13:41:07.364817+00:00", "trade", 9.79, 24.0]
["2026-09-21T13:41:07.374303+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.374309+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.374568+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.374589+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.374852+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.374903+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:41:07.375767+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:41:07.375827+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:41:07.394409+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:41:07.394411+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:41:07.394412+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:41:07.394416+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:41:07.394441+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.394454+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.394461+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.394468+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.394475+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.394482+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:41:07.394483+00:00", "trade", 9.81, 8.0]
["2026-09-21T13:41:07.394489+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:07.394492+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:07.394495+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:07.394507+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:07.394513+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:07.394520+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:07.394526+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:07.394532+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:07.394545+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:07.394551+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:07.394559+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:07.394579+00:00", "trade", 9.82, 74.0]
["2026-09-21T13:41:07.394598+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:07.394605+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:07.394619+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:07.394637+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:07.394789+00:00", "trade", 9.81, 52.0]
["2026-09-21T13:41:07.394813+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:07.394826+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:07.394860+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:41:07.395007+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:07.395044+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:07.395076+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.395088+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.395115+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.395125+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.395131+00:00", "trade", 9.82, 73.0]
["2026-09-21T13:41:07.395132+00:00", "trade", 9.82, 8.0]
["2026-09-21T13:41:07.395132+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:41:07.395138+00:00", "trade", 9.82, 71.0]
["2026-09-21T13:41:07.395157+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.395172+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.395201+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:07.395203+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:07.395237+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:07.395346+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:07.395375+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:07.395385+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:07.395490+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.395516+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.395523+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.395698+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.395759+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.395796+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.395807+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.396002+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.396145+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.396547+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.399954+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.403240+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.403268+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.403275+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.403347+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:41:07.403727+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.404492+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.408171+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.408845+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:41:07.413343+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.433456+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.436981+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.488751+00:00", "trade", 9.8325, 44.0]
["2026-09-21T13:41:07.894825+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.894960+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.895343+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.947349+00:00", "trade", 9.848, 1.0]
["2026-09-21T13:41:07.947391+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:07.950987+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:41:07.951628+00:00", "trade", 9.84, 44.0]
["2026-09-21T13:41:07.951687+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:07.990678+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:41:08.394323+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:41:09.578247+00:00", "trade", 9.9407, 1.0]
["2026-09-21T13:41:09.578440+00:00", "trade", 9.9407, 66.0]
["2026-09-21T13:41:11.611642+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:41:11.641207+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:13.686221+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.421191+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:41:17.421285+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:41:17.421423+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:41:17.459295+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:41:17.513299+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.515342+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.515371+00:00", "quote", 9.82, 9.86]
["2026-09-21T13:41:17.521503+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.521690+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.528341+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.528675+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.528883+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.529262+00:00", "trade", 9.84, 600.0]
["2026-09-21T13:41:17.580474+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:41:17.580531+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.580740+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:41:17.580798+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.581464+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:41:17.581719+00:00", "trade", 9.84, 500.0]
["2026-09-21T13:41:17.582237+00:00", "trade", 9.84, 150.0]
["2026-09-21T13:41:17.583239+00:00", "trade", 9.84, 52.0]
["2026-09-21T13:41:17.585600+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.589004+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.595485+00:00", "trade", 9.84, 600.0]
["2026-09-21T13:41:17.607929+00:00", "trade", 9.84, 1900.0]
["2026-09-21T13:41:17.609728+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:17.611931+00:00", "trade", 9.84, 600.0]
["2026-09-21T13:41:17.629295+00:00", "trade", 9.84, 600.0]
["2026-09-21T13:41:17.630326+00:00", "trade", 9.84, 8.0]
["2026-09-21T13:41:17.630546+00:00", "trade", 9.84, 3.0]
["2026-09-21T13:41:17.631136+00:00", "trade", 9.84, 280.0]
["2026-09-21T13:41:17.631934+00:00", "trade", 9.84, 600.0]
["2026-09-21T13:41:17.647979+00:00", "trade", 9.84, 344.0]
["2026-09-21T13:41:17.648429+00:00", "trade", 9.84, 26.0]
["2026-09-21T13:41:17.657677+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:17.657696+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.657718+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.657726+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.657732+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.657739+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.657788+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.658232+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:17.658260+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:17.668416+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:17.668685+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:17.694622+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:17.694988+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:17.695072+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:17.695453+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:17.696445+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.732933+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.732959+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.757757+00:00", "quote", 9.82, 9.85]
["2026-09-21T13:41:17.990205+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:18.208304+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:18.208778+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:18.208811+00:00", "quote", 9.8, 9.86]
["2026-09-21T13:41:18.209535+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:18.209565+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:18.209918+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:19.224085+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:41:19.239672+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:19.386763+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:19.387067+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:19.387151+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:19.388526+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:19.388585+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:19.434455+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:19.434457+00:00", "trade", 9.8, 99.0]
["2026-09-21T13:41:19.434478+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:19.434497+00:00", "trade", 9.82, 196.0]
["2026-09-21T13:41:19.434497+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:41:19.434518+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:19.434525+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434539+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434546+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434553+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434560+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434571+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434636+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434677+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434722+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434737+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434767+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:41:19.434770+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.434825+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:19.434837+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.434858+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.434872+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.434957+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.434987+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.435055+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.435068+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:19.435097+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.435117+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.439996+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.444845+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.534639+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.535698+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.569591+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.671656+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.671761+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:19.716134+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:20.069693+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:20.105075+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:23.479680+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:41:25.419513+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:25.419515+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:25.419515+00:00", "trade", 9.81, 196.0]
["2026-09-21T13:41:25.419520+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:25.419533+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.419548+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.419555+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.419562+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.419575+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.419593+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.419622+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.420239+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.420332+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.420573+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.420608+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.420709+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.421914+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.425905+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.426858+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.427704+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.428652+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.429500+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.459565+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.459587+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:41:25.459962+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:25.490337+00:00", "trade", 9.8041, 250.0]
["2026-09-21T13:41:25.501674+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:25.502036+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:26.990668+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:26.990721+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:27.671293+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:29.798907+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:29.799274+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:29.799409+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:29.799705+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:29.800660+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:29.800800+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:29.801755+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:31.405902+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:31.699346+00:00", "trade", 9.79, 3.0]
["2026-09-21T13:41:33.351758+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.352298+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.353251+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.353391+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.354391+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.361417+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.490080+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:41:33.491390+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.491415+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.491689+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.491784+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.491962+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.559750+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.560030+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.560056+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.560116+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.560213+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.560468+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.560633+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.561413+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.561549+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.562504+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.653932+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.653964+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.654238+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:41:33.654776+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.654801+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.654808+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.655162+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.655327+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.656120+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.656264+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.692429+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.705991+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.706014+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.706015+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:41:33.706385+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:41:33.706794+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.706820+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.706827+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.707171+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.707324+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.746781+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:33.806952+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:37.938048+00:00", "trade", 9.8205, 10.0]
["2026-09-21T13:41:39.329544+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:39.329602+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:39.329729+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:39.329870+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:39.330187+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:39.331008+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:39.331185+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:39.731177+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:39.731558+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:39.731745+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:40.120855+00:00", "trade", 9.8205, 1.0]
["2026-09-21T13:41:40.121452+00:00", "trade", 9.8205, 2.0]
["2026-09-21T13:41:40.569067+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:40.569219+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:43.114662+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:41:43.544936+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:41:43.545467+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:43.545547+00:00", "trade", 9.82, 20.0]
["2026-09-21T13:41:43.545687+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:43.546516+00:00", "quote", 9.81, 9.85]
["2026-09-21T13:41:43.546556+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.546581+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.546588+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.547967+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.550831+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.551165+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.551190+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.551256+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.551407+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.551797+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.552514+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:41:43.552520+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:41:43.553664+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:41:43.555833+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.556104+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.556401+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.556646+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.592089+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:41:43.595040+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:43.595059+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:43.595100+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:41:43.595107+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:43.595113+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:43.595129+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:43.595155+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:43.595195+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:41:43.595196+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:41:43.595197+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.595576+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.599642+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.600091+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.600682+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.604153+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.604693+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.605448+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.605960+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.605987+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.645817+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.646064+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.689245+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.689272+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.689815+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.689822+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.689866+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.689919+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.689949+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.689973+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.690465+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.819088+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:43.819119+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:44.820362+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:45.622838+00:00", "trade", 9.8244, 2.0]
["2026-09-21T13:41:47.301792+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:47.450979+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:47.556455+00:00", "trade", 9.8, 2000.0]
["2026-09-21T13:41:47.557254+00:00", "trade", 9.81, 78.0]
["2026-09-21T13:41:47.557541+00:00", "trade", 9.81, 21.0]
["2026-09-21T13:41:47.557573+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:47.557654+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:47.557673+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:47.557680+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:47.558186+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:47.558294+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:47.558347+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:49.766156+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:41:51.190341+00:00", "trade", 9.81, 4.0]
["2026-09-21T13:41:51.579101+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.579130+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.579160+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.579600+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.579626+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.579687+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.579782+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.579806+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.580398+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.652944+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:51.923836+00:00", "trade", 9.81, 6.0]
["2026-09-21T13:41:54.307090+00:00", "trade", 9.7912, 1.0]
["2026-09-21T13:41:54.426552+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.020903+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.020924+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.020931+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.020939+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.021430+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.022037+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.022193+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.022219+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.031729+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.033057+00:00", "trade", 9.815, 38.0]
["2026-09-21T13:41:55.072750+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.072757+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073026+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073052+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073146+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073333+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073369+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073559+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073621+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073624+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073636+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073647+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073656+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073662+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.073694+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073702+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.073715+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073724+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.073762+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073773+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.073783+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073788+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073791+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.073792+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073800+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.073803+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.074008+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.137305+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.137311+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.173592+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.173619+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.173895+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.173948+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.174020+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.174109+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.174119+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.174130+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.174137+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.174138+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.174151+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.174160+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.174191+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.174668+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.207641+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.207647+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.374102+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.374128+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.374429+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.374632+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.374672+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.417920+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.418394+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.418922+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.418948+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.418956+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.418962+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.418974+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.419481+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.419488+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.536848+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.536855+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.774620+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.774647+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.774923+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.774947+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.775178+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.775217+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.817312+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:55.817342+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.817369+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.817722+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.817725+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.817812+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.817836+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.817877+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.817956+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.817974+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.818218+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.818360+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.864540+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:55.864547+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.575660+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.575686+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.575963+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.576196+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.576230+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:56.599700+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:56.599731+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.599756+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.599763+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.600184+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.600266+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.600330+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.600345+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.600590+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.671816+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:56.671823+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.009695+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.009821+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.009822+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.010188+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:59.010449+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.010601+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:41:59.011237+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.011264+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.011614+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.011721+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.012368+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.059995+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.060001+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.587895+00:00", "trade", 9.8202, 1.0]
["2026-09-21T13:41:59.700249+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:41:59.700268+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:41:59.747760+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:41:59.747765+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:41:59.748362+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:41:59.748940+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:41:59.750379+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:41:59.751452+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:41:59.761281+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:41:59.773720+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:42:00.792764+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:00.846918+00:00", "trade", 9.824, 1.0]
["2026-09-21T13:42:01.432620+00:00", "trade", 9.815, 111.0]
["2026-09-21T13:42:02.059057+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.059064+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.059085+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.059092+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.059121+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.059730+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.060186+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.060211+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.060263+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:42:02.135937+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:42:02.135972+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.135999+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.136356+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.136383+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.136521+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.152555+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.152579+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:42:02.185225+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:42:02.185259+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.185286+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.185634+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.185644+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.185833+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.191869+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.191894+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:02.192015+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:42:02.245140+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:42:03.211345+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:03.211399+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:03.211484+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:03.211580+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:03.211620+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:03.212048+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:03.212171+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:03.485520+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:04.319659+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:06.908698+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:42:06.985960+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:06.985987+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:07.437707+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:07.517062+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:07.517123+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:07.517134+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:07.517157+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:07.517176+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:07.517199+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:07.517667+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:07.521275+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:08.611207+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:08.798931+00:00", "trade", 9.8007, 500.0]
["2026-09-21T13:42:10.252996+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:10.252997+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:42:10.252998+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:10.253000+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:10.253018+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253032+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253041+00:00", "trade", 9.81, 59.0]
["2026-09-21T13:42:10.253046+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253052+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253059+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253080+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253086+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253090+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:42:10.253092+00:00", "trade", 9.8, 35.0]
["2026-09-21T13:42:10.253107+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253113+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:42:10.253114+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253121+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:42:10.253121+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253127+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253141+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:42:10.253141+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253145+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:10.253146+00:00", "trade", 9.8, 94.0]
["2026-09-21T13:42:10.253153+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253158+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253199+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253228+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253272+00:00", "trade", 9.8, 41.0]
["2026-09-21T13:42:10.253291+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253292+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:10.253324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253331+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253343+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253351+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:42:10.253380+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253387+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253394+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253403+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253426+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253451+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:42:10.253452+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:42:10.253455+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253467+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253486+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253524+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253532+00:00", "trade", 9.81, 75.0]
["2026-09-21T13:42:10.253538+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253549+00:00", "trade", 9.81, 63.0]
["2026-09-21T13:42:10.253551+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253562+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253566+00:00", "trade", 9.81, 68.0]
["2026-09-21T13:42:10.253567+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253598+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253621+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:42:10.253626+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253639+00:00", "trade", 9.81, 60.0]
["2026-09-21T13:42:10.253640+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253647+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253679+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253704+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253711+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253803+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.253875+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.253966+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.254066+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.254212+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.254499+00:00", "trade", 9.8, 28.0]
["2026-09-21T13:42:10.254500+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.254522+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.254542+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.258272+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.258295+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.261576+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.261583+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.261604+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.261881+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.262119+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.262235+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.262548+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.262610+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.262641+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.264566+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.264941+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.264974+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.272901+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.272993+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.273017+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.273516+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.273554+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.273586+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.273611+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.274482+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.275175+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.289670+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.290530+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.291094+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.291120+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.291177+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.291247+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.291822+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.291837+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.291875+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:10.291915+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.292310+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.292963+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.303511+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.303518+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.353028+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.353034+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.353059+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.353366+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:10.353463+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:13.984634+00:00", "trade", 9.8, 37.0]
["2026-09-21T13:42:13.984636+00:00", "trade", 9.8, 59.0]
["2026-09-21T13:42:13.984637+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:42:13.984660+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:13.984707+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:13.984737+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:13.984748+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:13.984780+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:13.984807+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:13.984839+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:13.984867+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:13.984897+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:13.984918+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:13.984956+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:13.985092+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:13.985403+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:14.009200+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:14.009232+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:14.009504+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:14.009799+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:14.044116+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:19.259477+00:00", "trade", 9.8, 15.0]
["2026-09-21T13:42:19.281851+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:42:19.281935+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.282114+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:42:19.282247+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.282443+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.282823+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.283098+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.380111+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.380414+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.380895+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:19.380990+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.381017+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.381023+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.381543+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.419439+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.419785+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.420263+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:19.420351+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.420377+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.420385+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.420898+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.496899+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.496930+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.497474+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:19.497564+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.497591+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.498318+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.498319+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.498713+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.498722+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.498810+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:19.528689+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:19.723797+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:20.149131+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:22.490243+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:22.890126+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:42:24.284508+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:24.284531+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:42:24.284539+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.284547+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.284561+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.284569+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.284576+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.284611+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.284637+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.284645+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.284795+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.284819+00:00", "trade", 9.81, 78.0]
["2026-09-21T13:42:24.284827+00:00", "trade", 9.81, 78.0]
["2026-09-21T13:42:24.284846+00:00", "trade", 9.81, 32.0]
["2026-09-21T13:42:24.284886+00:00", "trade", 9.81, 78.0]
["2026-09-21T13:42:24.284896+00:00", "trade", 9.81, 150.0]
["2026-09-21T13:42:24.284914+00:00", "trade", 9.81, 78.0]
["2026-09-21T13:42:24.284939+00:00", "trade", 9.81, 78.0]
["2026-09-21T13:42:24.285020+00:00", "trade", 9.81, 78.0]
["2026-09-21T13:42:24.285072+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:24.285117+00:00", "trade", 9.81, 142.0]
["2026-09-21T13:42:24.285117+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:24.285117+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:24.285118+00:00", "trade", 9.81, 75.0]
["2026-09-21T13:42:24.285122+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:24.285124+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:24.285153+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:24.285182+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285210+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285292+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285332+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285363+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285419+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285426+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285766+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285770+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285786+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285798+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:24.285824+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.285848+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.285931+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.286158+00:00", "trade", 9.819, 105.0]
["2026-09-21T13:42:24.286180+00:00", "trade", 9.819, 238.0]
["2026-09-21T13:42:24.286229+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:42:24.286295+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.286514+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.286545+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.286667+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.286927+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.287009+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.287041+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.287108+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.289226+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.293263+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.295047+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.295071+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.295370+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.296046+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.296489+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.316460+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:42:24.316559+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.323962+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:42:24.324421+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:42:24.324521+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:42:24.324729+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:42:24.324770+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.324863+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.324876+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:42:24.324959+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.325026+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:24.332229+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:24.332238+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332244+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332247+00:00", "trade", 9.82, 8.0]
["2026-09-21T13:42:24.332251+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332265+00:00", "trade", 9.815, 150.0]
["2026-09-21T13:42:24.332285+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332365+00:00", "trade", 9.82, 120.0]
["2026-09-21T13:42:24.332375+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:42:24.332522+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332606+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332622+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332624+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332637+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332884+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.332895+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.333148+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.339220+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.339320+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.339360+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.339387+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:24.339773+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:24.339785+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:24.339843+00:00", "trade", 9.82, 120.0]
["2026-09-21T13:42:24.339861+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:24.339919+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:24.340205+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:24.348179+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:24.348486+00:00", "trade", 9.82, 120.0]
["2026-09-21T13:42:24.348871+00:00", "trade", 9.82, 150.0]
["2026-09-21T13:42:24.356809+00:00", "trade", 9.82, 275.0]
["2026-09-21T13:42:24.356819+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:42:24.357271+00:00", "trade", 9.82, 275.0]
["2026-09-21T13:42:24.375655+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:24.375684+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:24.376138+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.376162+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.376314+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.376344+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.376683+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.376866+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.376876+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.376880+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.376890+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.376897+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.377131+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.387978+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.388019+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.388090+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:24.388467+00:00", "trade", 9.82, 68.0]
["2026-09-21T13:42:24.388611+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.388671+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.388697+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.388704+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.389220+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.415681+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.420741+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.420748+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421008+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421017+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421032+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421158+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421361+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421407+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421542+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421581+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421645+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421709+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.421996+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.577178+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.909756+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:24.910568+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.282252+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.282260+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.282502+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.282537+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.282799+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.282898+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.283039+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.283317+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.288373+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.288705+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.288865+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.288889+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.288896+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.289186+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:27.289293+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:27.289400+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:27.322841+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:29.252164+00:00", "trade", 9.84, 49.0]
["2026-09-21T13:42:29.252235+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:29.252241+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.252267+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.252278+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.252397+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.252612+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.252616+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.252703+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.252803+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.258371+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:42:29.258410+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.281162+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:29.309104+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:33.137667+00:00", "trade", 9.825, 4.0]
["2026-09-21T13:42:33.137668+00:00", "trade", 9.81, 96.0]
["2026-09-21T13:42:33.137701+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:33.137708+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:33.137992+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:33.138326+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:33.138419+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:33.178577+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:34.720920+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:34.720933+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:35.843942+00:00", "trade", 9.8344, 19.0]
["2026-09-21T13:42:35.856892+00:00", "trade", 9.8344, 1.0]
["2026-09-21T13:42:35.990580+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:35.990589+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:35.990639+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:35.990666+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:35.990841+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:42:35.990843+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:42:35.990844+00:00", "trade", 9.81, 93.0]
["2026-09-21T13:42:35.990848+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:42:35.990865+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:42:35.990875+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:35.990890+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:42:35.990897+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:35.990904+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:35.990905+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.990910+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.990917+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.990932+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.990967+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991109+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991110+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991141+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:42:35.991143+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:35.991143+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:42:35.991149+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:35.991162+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:35.991295+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991303+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991316+00:00", "trade", 9.8, 87.0]
["2026-09-21T13:42:35.991316+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991320+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:35.991334+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:42:35.991365+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:42:35.991385+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:35.991399+00:00", "trade", 9.81, 60.0]
["2026-09-21T13:42:35.991400+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:42:35.991400+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:35.991400+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991409+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:35.991409+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991471+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991481+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:35.991503+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:35.991507+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:35.991550+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:35.991553+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:42:35.991574+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:42:35.991575+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:35.991603+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:42:35.991632+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:42:35.991657+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:42:35.991707+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:42:35.991719+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:42:35.991722+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:42:35.991749+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:42:35.991772+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:42:35.991810+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:42:35.991834+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.991844+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:35.991849+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:35.991856+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:35.991867+00:00", "trade", 9.81, 74.0]
["2026-09-21T13:42:35.991932+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:42:35.991934+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.991952+00:00", "trade", 9.79, 95.0]
["2026-09-21T13:42:35.991990+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992008+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:35.992048+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992074+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992081+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992106+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992147+00:00", "trade", 9.805, 12.0]
["2026-09-21T13:42:35.992152+00:00", "trade", 9.79, 105.0]
["2026-09-21T13:42:35.992269+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992278+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992293+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992333+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992354+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992385+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992389+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992403+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992404+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992441+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992481+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992505+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992508+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992519+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992523+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992575+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992618+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992619+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992626+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992657+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992666+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992698+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992715+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992731+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:35.992741+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:35.992748+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992791+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992799+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992818+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.992866+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.993108+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.993164+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:42:35.993255+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.994281+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.994375+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.994735+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.994789+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.994853+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.994939+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.994990+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.995262+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.995266+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.995405+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.995409+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.995439+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.995450+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.995512+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.995798+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.995890+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:35.999987+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.000225+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.000291+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:42:36.000605+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:42:36.001321+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.011445+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.011509+00:00", "trade", 9.78, 15.0]
["2026-09-21T13:42:36.011510+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:42:36.011510+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.011512+00:00", "trade", 9.78, 61.0]
["2026-09-21T13:42:36.011514+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:42:36.011516+00:00", "trade", 9.78, 5.0]
["2026-09-21T13:42:36.011517+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.011569+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.011577+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.011583+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.011590+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:42:36.011594+00:00", "trade", 9.78, 65.0]
["2026-09-21T13:42:36.011595+00:00", "trade", 9.78, 370.0]
["2026-09-21T13:42:36.011597+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:42:36.011599+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:42:36.011602+00:00", "trade", 9.78, 5.0]
["2026-09-21T13:42:36.011611+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:42:36.011632+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:42:36.011639+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:42:36.011640+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:42:36.011640+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:42:36.011640+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:42:36.011645+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:42:36.011652+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:42:36.011657+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:42:36.011658+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:42:36.011666+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:42:36.011672+00:00", "trade", 9.78, 90.0]
["2026-09-21T13:42:36.011673+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:42:36.011680+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:42:36.011686+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.011783+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.012108+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.012123+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.012144+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.015960+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.019696+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.020054+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.021748+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.021772+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.028692+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.041817+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.066716+00:00", "trade", 9.8075, 1.0]
["2026-09-21T13:42:36.105344+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.105364+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.112320+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.112671+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.214163+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.214521+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.215567+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.215858+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.233597+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.990909+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:36.990997+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:42:37.181063+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:42:37.181088+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:42:39.651909+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:39.651939+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:39.651945+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:42:39.652095+00:00", "trade", 9.77, 8.0]
["2026-09-21T13:42:39.652119+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:42:39.652128+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:42:39.652135+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:42:39.652149+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:42:39.652166+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:42:39.652183+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:42:39.652361+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:42:39.652385+00:00", "trade", 9.77, 2.0]
["2026-09-21T13:42:39.652394+00:00", "trade", 9.77, 6.0]
["2026-09-21T13:42:39.652611+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:42:39.652666+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.652667+00:00", "trade", 9.77, 415.0]
["2026-09-21T13:42:39.652667+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:42:39.652875+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.652965+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.653105+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.653563+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.653748+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.653771+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.654879+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.665255+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.665279+00:00", "trade", 9.76, 375.0]
["2026-09-21T13:42:39.665281+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:42:39.665294+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:42:39.665302+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:42:39.665317+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:42:39.665331+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:42:39.665342+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:42:39.665556+00:00", "trade", 9.76, 434.0]
["2026-09-21T13:42:39.665558+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.665566+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.665575+00:00", "trade", 9.76, 66.0]
["2026-09-21T13:42:39.665859+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.666111+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.666560+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.667319+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.676303+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.676328+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.685606+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.696368+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.700094+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.751541+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:42:39.765308+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.765883+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:42:39.766149+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:42:39.769352+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:42:39.771817+00:00", "trade", 9.75, 400.0]
["2026-09-21T13:42:39.816284+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:42:39.834425+00:00", "trade", 9.75, 60.0]
["2026-09-21T13:42:39.834427+00:00", "trade", 9.75, 414.0]
["2026-09-21T13:42:39.834427+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:42:39.834429+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:42:39.834432+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:42:39.834461+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:42:39.834467+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:42:39.834474+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:42:39.834481+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:42:39.834488+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:42:39.834495+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:42:39.834501+00:00", "trade", 9.75, 4.0]
["2026-09-21T13:42:39.834509+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:42:39.834516+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:42:39.834523+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:42:39.834529+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:42:39.834536+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:42:39.834540+00:00", "trade", 9.74, 9.0]
["2026-09-21T13:42:39.834541+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:42:39.834543+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:42:39.834545+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:42:39.834545+00:00", "trade", 9.74, 33.0]
["2026-09-21T13:42:39.834549+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:42:39.834567+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:42:39.834592+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:42:39.834599+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:42:39.834619+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:42:39.834671+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:42:39.834690+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:42:39.834747+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:42:39.834810+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:42:39.834821+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:42:39.834823+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:42:39.834825+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:42:39.834827+00:00", "trade", 9.75, 25.0]
["2026-09-21T13:42:39.834827+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:42:39.834912+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:42:39.834924+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:42:39.834982+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:42:39.835011+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:42:39.835022+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:42:39.835030+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:42:39.835113+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:42:39.835114+00:00", "trade", 9.74, 14.0]
["2026-09-21T13:42:39.835248+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.835350+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:42:39.835434+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.835502+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.835528+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.835570+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.835931+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.835951+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.836025+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.836172+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.837379+00:00", "trade", 9.73, 5.0]
["2026-09-21T13:42:39.838621+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.839066+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.841753+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.841776+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.842305+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.842369+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.842398+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.844601+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.844639+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.844663+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.844693+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.844735+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.844899+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.845182+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.845829+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.850895+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.850922+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.851354+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.851827+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.851853+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.851860+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.851882+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.852159+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.852217+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.852607+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.855090+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.855254+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.855286+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.855314+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.855574+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.855666+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.875842+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.875848+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.876574+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.876601+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.877108+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.877145+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.883677+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.890590+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.928090+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.928369+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.928394+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.928454+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.934582+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:39.962798+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:40.034820+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:41.061354+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:41.061890+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:41.061936+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:41.061963+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:41.062825+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:41.114424+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:41.263253+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:41.320531+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:42.740620+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:42.741192+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:42.741218+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:42.748332+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:42.774090+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:43.117237+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:43.131093+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:43.131122+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:43.131151+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:43.131516+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:43.131757+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:43.132396+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:43.132446+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:43.186313+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.744206+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.744256+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.744632+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.745015+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.745467+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:45.745519+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.745573+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.745599+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.745606+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.745927+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.746127+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.779266+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.779273+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.779752+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.784005+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.784552+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.813146+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:45.821825+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:46.971397+00:00", "trade", 9.72, 5.0]
["2026-09-21T13:42:46.971703+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:46.971706+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.783348+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.783632+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.783736+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.785119+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.786377+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.786479+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:47.786572+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.786599+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.786606+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.786825+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.786855+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.786857+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.787099+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.820525+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:47.820531+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:49.203460+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:49.203494+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:49.203550+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:49.203593+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:49.203854+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:49.204032+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:49.204672+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:42:49.204736+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:49.213462+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:49.213489+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:49.213789+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:49.245097+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:49.557270+00:00", "trade", 9.7134, 1.0]
["2026-09-21T13:42:50.976377+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:42:50.983279+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:51.414525+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:54.176070+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:42:54.176096+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:42:54.176110+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176117+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176137+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176144+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176167+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176175+00:00", "trade", 9.72, 99.0]
["2026-09-21T13:42:54.176180+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176522+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176640+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176688+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176700+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176827+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.176957+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.183126+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:42:54.183681+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:42:54.184372+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:42:54.187154+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:42:54.187167+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:42:54.187493+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:42:54.187722+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:42:54.276896+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:54.277344+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:54.322641+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:54.974798+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:56.046519+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:56.046573+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:57.890722+00:00", "trade", 9.725, 10.0]
["2026-09-21T13:42:58.033160+00:00", "trade", 9.725, 1.0]
["2026-09-21T13:42:59.589408+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:42:59.589479+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:02.360505+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:02.360880+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:02.567510+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:04.376307+00:00", "trade", 9.725, 1.0]
["2026-09-21T13:43:04.379262+00:00", "trade", 9.7499, 60.0]
["2026-09-21T13:43:06.898431+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:43:08.554473+00:00", "trade", 9.725, 19.0]
["2026-09-21T13:43:08.576539+00:00", "trade", 9.725, 1.0]
["2026-09-21T13:43:10.585256+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:11.047553+00:00", "trade", 9.7337, 9.0]
["2026-09-21T13:43:11.068533+00:00", "trade", 9.7337, 1.0]
["2026-09-21T13:43:13.620342+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:13.620665+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:13.620748+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:17.264175+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:43:19.696470+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:19.696615+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:23.790242+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:23.790385+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:26.421016+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:26.422575+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:26.422605+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:26.431358+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:26.431792+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:26.431902+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:28.561701+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:28.870329+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:31.407099+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:31.407165+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:31.799042+00:00", "trade", 9.75, 71.0]
["2026-09-21T13:43:31.799127+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:43:33.531658+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:33.531729+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:35.865403+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:43:36.173973+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:36.611292+00:00", "trade", 9.7126, 33.0]
["2026-09-21T13:43:38.061895+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:38.598699+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:43:39.671353+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:39.671410+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:40.920052+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:43:42.196801+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:42.197152+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:45.138360+00:00", "trade", 9.7285, 9.0]
["2026-09-21T13:43:45.215749+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:45.215818+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:45.673460+00:00", "trade", 9.72, 1500.0]
["2026-09-21T13:43:45.674349+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:45.674712+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:45.675119+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:45.730798+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:48.238243+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:48.238701+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:48.239096+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:48.410679+00:00", "trade", 9.7163, 30.0]
["2026-09-21T13:43:48.672583+00:00", "trade", 9.7, 8.0]
["2026-09-21T13:43:48.672599+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:48.672649+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:48.672729+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:48.672946+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:48.673002+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:48.725451+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:49.882415+00:00", "trade", 9.725, 1.0]
["2026-09-21T13:43:49.927564+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:43:50.287043+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:50.842757+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:43:55.016807+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:43:55.267443+00:00", "trade", 9.75, 2.0]
["2026-09-21T13:43:57.126880+00:00", "trade", 9.7337, 9.0]
["2026-09-21T13:43:57.149009+00:00", "trade", 9.7337, 1.0]
["2026-09-21T13:44:01.691487+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:01.691540+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:02.441197+00:00", "trade", 9.75, 2.0]
["2026-09-21T13:44:03.939931+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:44:03.939992+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:03.939999+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:05.253814+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:07.629658+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:44:07.630010+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:08.193255+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:08.887365+00:00", "trade", 9.725, 150.0]
["2026-09-21T13:44:08.888268+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:08.888357+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:08.888406+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:08.888907+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:09.614958+00:00", "trade", 9.75, 2.0]
["2026-09-21T13:44:11.152533+00:00", "trade", 9.7, 8.0]
["2026-09-21T13:44:11.156390+00:00", "trade", 9.7214, 1.0]
["2026-09-21T13:44:11.163524+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:44:11.531302+00:00", "trade", 9.7181, 25.0]
["2026-09-21T13:44:15.732915+00:00", "trade", 9.725, 1000.0]
["2026-09-21T13:44:15.733909+00:00", "trade", 9.725, 81.0]
["2026-09-21T13:44:15.734031+00:00", "trade", 9.725, 38.0]
["2026-09-21T13:44:15.798030+00:00", "trade", 9.725, 1.0]
["2026-09-21T13:44:15.805482+00:00", "trade", 9.725, 11.0]
["2026-09-21T13:44:15.820428+00:00", "trade", 9.725, 4.0]
["2026-09-21T13:44:15.821032+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.821085+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.821714+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.821860+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.821912+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.822721+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.912099+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.912125+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.912167+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.912173+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.912206+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.912223+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.912930+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:15.912937+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:16.054586+00:00", "trade", 9.7, 8.0]
["2026-09-21T13:44:16.430755+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:44:16.430755+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:44:16.430755+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:44:16.430765+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:44:16.485094+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:44:16.784259+00:00", "trade", 9.725, 2.0]
["2026-09-21T13:44:16.794947+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.794969+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.794976+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.794983+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.795045+00:00", "trade", 9.72, 3.0]
["2026-09-21T13:44:16.795078+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:44:16.795353+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:44:16.799102+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:44:16.799118+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.803102+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.822698+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.822775+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.823048+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.823104+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:16.995368+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:17.156639+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:17.942207+00:00", "trade", 9.7, 131.0]
["2026-09-21T13:44:17.942476+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:17.942972+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:17.943223+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:17.943677+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:44:20.654888+00:00", "trade", 9.71, 8.0]
["2026-09-21T13:44:20.709229+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:44:20.709296+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:21.435882+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:21.436508+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:21.436971+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:21.438410+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:21.438876+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:21.439820+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:22.356518+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:23.008753+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:23.021110+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:23.631935+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:23.631962+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:23.670531+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:23.670565+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:44:23.962395+00:00", "trade", 9.75, 2.0]
["2026-09-21T13:44:24.190577+00:00", "trade", 9.75, 52.0]
["2026-09-21T13:44:24.190579+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:44:24.190599+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:44:24.190606+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:44:24.190634+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:44:24.190656+00:00", "trade", 9.75, 8.0]
["2026-09-21T13:44:24.190661+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:44:24.190663+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:44:24.190677+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:44:24.190688+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:44:24.190964+00:00", "trade", 9.74, 193.0]
["2026-09-21T13:44:24.190975+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:44:24.191004+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:44:24.191015+00:00", "trade", 9.74, 207.0]
["2026-09-21T13:44:24.191016+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:44:24.191016+00:00", "trade", 9.75, 29.0]
["2026-09-21T13:44:24.191016+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:44:24.191031+00:00", "trade", 9.75, 7.0]
["2026-09-21T13:44:24.191072+00:00", "trade", 9.75, 43.0]
["2026-09-21T13:44:24.191074+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:44:24.191074+00:00", "trade", 9.75, 16.0]
["2026-09-21T13:44:24.191101+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:44:24.191147+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:44:24.191662+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:44:24.191674+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:44:24.191697+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:44:24.191723+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:44:24.192915+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:44:24.192930+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:44:24.192999+00:00", "trade", 9.75, 6.0]
["2026-09-21T13:44:24.193380+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:44:24.194599+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:44:24.194919+00:00", "trade", 9.75, 8.0]
["2026-09-21T13:44:24.195080+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:44:24.198093+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:44:24.202439+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:44:24.202454+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:44:24.202460+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:44:24.202467+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:44:24.202528+00:00", "trade", 9.76, 8.0]
["2026-09-21T13:44:24.202528+00:00", "trade", 9.76, 8.0]
["2026-09-21T13:44:24.202742+00:00", "quote", 9.75, 9.79]
["2026-09-21T13:44:24.203147+00:00", "quote", 9.75, 9.79]
["2026-09-21T13:44:24.203220+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:44:24.203251+00:00", "quote", 9.75, 9.79]
["2026-09-21T13:44:24.203590+00:00", "quote", 9.75, 9.79]
["2026-09-21T13:44:24.203650+00:00", "quote", 9.75, 9.79]
["2026-09-21T13:44:24.207130+00:00", "quote", 9.75, 9.79]
["2026-09-21T13:44:24.207634+00:00", "quote", 9.75, 9.79]
["2026-09-21T13:44:24.213444+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:44:24.276669+00:00", "trade", 9.765, 46.0]
["2026-09-21T13:44:24.645911+00:00", "trade", 9.78, 70.0]
["2026-09-21T13:44:24.646410+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:44:24.646427+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:44:24.646472+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:24.646478+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:24.646491+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:24.646499+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:24.646502+00:00", "trade", 9.77, 8.0]
["2026-09-21T13:44:24.646503+00:00", "trade", 9.77, 20.0]
["2026-09-21T13:44:24.646512+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:24.646519+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:24.646526+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:24.646535+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:24.646541+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:24.646548+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:24.646614+00:00", "trade", 9.78, 8.0]
["2026-09-21T13:44:24.646630+00:00", "trade", 9.78, 40.0]
["2026-09-21T13:44:24.646674+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:24.646822+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:24.647282+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:24.647419+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:24.648612+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:24.650727+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:24.655508+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:24.655540+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:44:24.656114+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:44:24.656472+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:44:24.658904+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:44:24.658922+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:44:24.658989+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:44:24.659502+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:44:24.659606+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:44:24.663205+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:44:24.666727+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:44:24.672750+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:24.673169+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:24.673429+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:24.673634+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:24.673640+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:24.673925+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:24.746884+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:24.747155+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:24.747232+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:24.754149+00:00", "trade", 9.785, 36.0]
["2026-09-21T13:44:24.796106+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:24.847545+00:00", "trade", 9.785, 70.0]
["2026-09-21T13:44:25.638632+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:25.638660+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.638667+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.638684+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.639152+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.639190+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.675591+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.675597+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.675604+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.675683+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.675765+00:00", "quote", 9.76, 9.82]
["2026-09-21T13:44:25.675860+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.675890+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.676265+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.676376+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.676587+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.711852+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.712151+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.712815+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.713124+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.713181+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.713243+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.713452+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:25.749274+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:26.179725+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:26.179808+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:26.180121+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:26.181295+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:26.181370+00:00", "quote", 9.76, 9.82]
["2026-09-21T13:44:27.722179+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:27.722206+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:27.722214+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:27.722222+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:27.722234+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:27.722266+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:27.722661+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.722685+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.722755+00:00", "trade", 9.79, 75.0]
["2026-09-21T13:44:27.722766+00:00", "trade", 9.79, 75.0]
["2026-09-21T13:44:27.723293+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.723299+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.774528+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.774536+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.774917+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:27.775007+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.775033+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.775776+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.979318+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.979411+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.979527+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:27.979609+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:27.979701+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.033221+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.033609+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.033702+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.081203+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.081591+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.081683+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.196277+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.196667+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.196760+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.278941+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.279323+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.279414+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.320703+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.321078+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.321166+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.394697+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.395076+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.395172+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.396063+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.396084+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.396108+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.396404+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.396451+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.396507+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.438946+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.439426+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.439792+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.439881+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.439911+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.440028+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.440056+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.440071+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.440583+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.493889+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.494265+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.494355+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.560272+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.560650+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.560743+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.592252+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.592628+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.592719+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.646385+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:44:28.646761+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:28.694558+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:29.451862+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:29.541941+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:29.542485+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:44:31.135836+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:44:32.089467+00:00", "trade", 9.8077, 500.0]
["2026-09-21T13:44:32.417234+00:00", "quote", 9.76, 9.82]
["2026-09-21T13:44:32.417334+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:32.417360+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:32.417391+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:32.417659+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:32.417694+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:32.417725+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:32.417778+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:44:32.417831+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.417863+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.418448+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.418743+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.418757+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.420955+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.825795+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.825849+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.825870+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.825893+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.826532+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:32.850672+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:44:33.649150+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.649606+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.659088+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.659544+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.660010+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.660391+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.672110+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.672196+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.672197+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.672291+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:33.672820+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.672844+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.672861+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:33.673295+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.673313+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:33.673359+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.673388+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.673917+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.673961+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.674137+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.674177+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.674219+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:33.682893+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.365008+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.365085+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.365200+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:36.365725+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.365744+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.365762+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:36.366145+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.366169+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.366254+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.366262+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.366698+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.366735+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.976018+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.976104+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.976194+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:36.976733+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.976754+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:36.977008+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:36.977049+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:36.977211+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:44:36.977235+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:36.977522+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:36.977973+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:36.978211+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:38.309593+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:44:39.991110+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:39.991569+00:00", "quote", 9.76, 9.83]
["2026-09-21T13:44:40.394549+00:00", "trade", 9.8072, 9.0]
["2026-09-21T13:44:40.416616+00:00", "trade", 9.8072, 1.0]
["2026-09-21T13:44:40.932557+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:40.933057+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:42.547818+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:42.557305+00:00", "trade", 9.81, 6.0]
["2026-09-21T13:44:42.557307+00:00", "trade", 9.81, 4.0]
["2026-09-21T13:44:42.557371+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:44:42.557545+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:44:42.557708+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:44:42.558103+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:44:42.558495+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:44:42.558611+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:44:42.561316+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:44:42.561418+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:42.561511+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:42.561746+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:42.562075+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:42.842888+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:42.843018+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:42.843026+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:44:42.843296+00:00", "quote", 9.79, 9.84]
["2026-09-21T13:44:42.843513+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:44:42.843523+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:44:43.343625+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:44:43.343625+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:44:43.343718+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:44:43.343811+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:44:43.344124+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:44:43.392766+00:00", "quote", 9.79, 9.84]
["2026-09-21T13:44:45.219137+00:00", "trade", 9.7379, 5.0]
["2026-09-21T13:44:45.412774+00:00", "quote", 9.79, 9.84]
["2026-09-21T13:44:45.432510+00:00", "quote", 9.79, 9.84]
["2026-09-21T13:44:45.532923+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:44:47.811786+00:00", "quote", 9.79, 9.84]
["2026-09-21T13:44:47.812124+00:00", "quote", 9.79, 9.85]
["2026-09-21T13:44:47.812335+00:00", "quote", 9.81, 9.85]
["2026-09-21T13:44:47.812361+00:00", "quote", 9.81, 9.85]
["2026-09-21T13:44:47.812368+00:00", "quote", 9.81, 9.85]
["2026-09-21T13:44:47.812386+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:44:47.812742+00:00", "quote", 9.81, 9.85]
["2026-09-21T13:44:47.812826+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:47.812863+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:47.813119+00:00", "quote", 9.81, 9.85]
["2026-09-21T13:44:47.813314+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:47.813721+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:47.813763+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:47.832890+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:47.833349+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:48.393955+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.324162+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:44:49.324948+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.411902+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.412405+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.412632+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.412657+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.412972+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.413184+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.449358+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.708098+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.708124+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.708408+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:49.708500+00:00", "quote", 9.81, 9.87]
["2026-09-21T13:44:49.708843+00:00", "quote", 9.81, 9.87]
["2026-09-21T13:44:50.709843+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.709871+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.710226+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.710597+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.721469+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.721649+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.721673+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.721680+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.722097+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.722178+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:50.752276+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:51.992658+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:51.993114+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:51.993156+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:44:52.114445+00:00", "trade", 9.853, 8.0]
["2026-09-21T13:44:52.115239+00:00", "trade", 9.853, 1.0]
["2026-09-21T13:44:52.652989+00:00", "trade", 9.835, 2.0]
["2026-09-21T13:44:53.068096+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:44:59.448641+00:00", "trade", 9.835, 55.0]
["2026-09-21T13:44:59.826719+00:00", "trade", 9.835, 4.0]
["2026-09-21T13:45:00.314047+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:45:00.314928+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:45:02.011366+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:45:02.011823+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:45:02.806083+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:45:02.806100+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:45:02.806540+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:45:03.423634+00:00", "quote", 9.81, 9.86]
["2026-09-21T13:45:03.676446+00:00", "trade", 9.8437, 1.0]
["2026-09-21T13:45:04.528299+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:45:04.528301+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:04.528302+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:45:04.528323+00:00", "trade", 9.81, 106.0]
["2026-09-21T13:45:04.528335+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:04.528342+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:04.528350+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:04.528366+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:04.528373+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:04.528381+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:04.528394+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:45:04.528395+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:04.528403+00:00", "trade", 9.81, 3.0]
["2026-09-21T13:45:04.528407+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:45:04.528409+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:04.528413+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:04.528431+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:04.528537+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:04.528702+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:45:04.528705+00:00", "trade", 9.81, 4.0]
["2026-09-21T13:45:04.528798+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:04.528801+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:45:04.528835+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:04.529374+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:45:04.529375+00:00", "trade", 9.8, 420.0]
["2026-09-21T13:45:04.529375+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:45:04.529399+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:45:04.529429+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:04.529440+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:45:04.529450+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:04.529565+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:04.529719+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:45:04.529751+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:04.529761+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:45:04.529770+00:00", "quote", 9.78, 9.82]
["2026-09-21T13:45:04.529782+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:04.529790+00:00", "quote", 9.78, 9.82]
["2026-09-21T13:45:04.529818+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:04.529834+00:00", "quote", 9.78, 9.82]
["2026-09-21T13:45:04.529845+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:04.529954+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:04.530004+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:04.530019+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:04.530151+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:04.530387+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:04.530414+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:04.530617+00:00", "trade", 9.81, 1500.0]
["2026-09-21T13:45:04.530839+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:45:04.530911+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:45:04.531185+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:45:04.533735+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:45:04.533946+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:45:04.534136+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:45:04.534337+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:45:04.534413+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:45:04.563296+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:45:04.578797+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:45:04.579298+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:45:04.579330+00:00", "quote", 9.77, 9.82]
["2026-09-21T13:45:04.579344+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:04.579779+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:04.579803+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:04.579823+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:04.580063+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:04.582671+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:04.582724+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:04.582756+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:04.592627+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:04.614072+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:04.628321+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:04.628904+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:04.628961+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:04.629437+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:04.629453+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:04.629483+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.629508+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.629532+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.633961+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.634019+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.634516+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.634524+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.634585+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.634592+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.634649+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.634658+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.634715+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:04.674252+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.053480+00:00", "trade", 9.8205, 29.0]
["2026-09-21T13:45:05.054487+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.054545+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.066767+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.066811+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.066944+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.067462+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.067527+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.067921+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.067997+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068015+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068029+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068088+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068135+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068192+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068209+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068265+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068275+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068331+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068339+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068406+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068416+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068474+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068474+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068487+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068545+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068562+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068622+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068644+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068706+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068720+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068777+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068794+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068849+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068856+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.068914+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.068932+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.069014+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.069022+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.069049+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.069061+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.069079+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.069102+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.069117+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.069140+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.073749+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:05.073815+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:05.075533+00:00", "trade", 9.8205, 1.0]
["2026-09-21T13:45:06.490725+00:00", "trade", 9.8037, 300.0]
["2026-09-21T13:45:08.168827+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:08.169538+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:45:08.169821+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.169848+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.169872+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.169873+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:45:08.169911+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.169916+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:08.169920+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:08.169951+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:08.169971+00:00", "quote", 9.77, 9.84]
["2026-09-21T13:45:08.169997+00:00", "quote", 9.78, 9.84]
["2026-09-21T13:45:08.170038+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.170046+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.170066+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:45:08.170106+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.220565+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:08.251431+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:08.251610+00:00", "quote", 9.77, 9.83]
["2026-09-21T13:45:08.251702+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:45:08.252087+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.252255+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.252319+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.272757+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:08.287969+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:08.352773+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:08.583181+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:08.583272+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:08.583746+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:08.698622+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:08.912918+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:09.142659+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:09.143111+00:00", "quote", 9.78, 9.83]
["2026-09-21T13:45:10.613614+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:45:10.613643+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:10.613650+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:10.613657+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:10.613673+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:10.613680+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:10.613686+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:10.613701+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:10.613716+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:10.614126+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:10.614275+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:10.664137+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.107560+00:00", "trade", 9.8295, 40.0]
["2026-09-21T13:45:13.671956+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.671981+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.672497+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.714210+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.714376+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:13.714402+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:13.714409+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.714431+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.714438+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.714958+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.763659+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.763838+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:13.764328+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.764391+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.764423+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.764762+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.765549+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.809929+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.810366+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:13.810393+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.810421+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.810428+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.810934+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.811247+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.837320+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.884304+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:13.884353+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.683774+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.683786+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.683861+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:14.684847+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.684876+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.684883+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.685388+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.687628+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.699109+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.721814+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.740153+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.740176+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:14.740258+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:16.658670+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:20.990817+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:20.990868+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:23.028525+00:00", "trade", 9.8, 226.0]
["2026-09-21T13:45:23.845983+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:23.846058+00:00", "quote", 9.79, 9.83]
["2026-09-21T13:45:25.314284+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:25.314317+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:25.314330+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:25.314343+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:25.351485+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:25.351492+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:25.491194+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:25.491211+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:26.461372+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:26.461797+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:26.461895+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:26.461923+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:26.490761+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:26.929272+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:26.929295+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:26.929492+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:29.738403+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:29.738431+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:29.804922+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:30.183313+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:30.183336+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:30.183767+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:30.294796+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:45:32.621911+00:00", "trade", 9.83, 7.0]
["2026-09-21T13:45:32.833363+00:00", "trade", 9.815, 7.0]
["2026-09-21T13:45:33.350222+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:33.350251+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:33.350819+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:39.490616+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:39.490643+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:40.536553+00:00", "trade", 9.7862, 4.0]
["2026-09-21T13:45:41.566326+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:42.917147+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:42.917171+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:44.224039+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:44.234740+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:44.234766+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:45.525036+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:45.525823+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:45.536670+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:45.574573+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:45.574950+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:45.613733+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:45:48.427617+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:45:48.441067+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:45:48.535190+00:00", "trade", 9.803, 100.0]
["2026-09-21T13:45:48.725924+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:48.725947+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:48.726313+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:48.884191+00:00", "trade", 9.8258, 1.0]
["2026-09-21T13:45:50.148545+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:50.149098+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:50.149124+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:50.845584+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:51.248386+00:00", "trade", 9.82, 1000.0]
["2026-09-21T13:45:53.133948+00:00", "trade", 9.8, 8.0]
["2026-09-21T13:45:53.134030+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:53.134038+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:53.134064+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:53.134562+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:53.189307+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:53.203825+00:00", "trade", 9.815, 25.0]
["2026-09-21T13:45:55.126887+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:56.823379+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:56.823380+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:45:56.823381+00:00", "trade", 9.8, 1600.0]
["2026-09-21T13:45:56.823386+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:56.823394+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:45:56.823409+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:56.823416+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:56.823420+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:45:56.823423+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:45:56.823425+00:00", "trade", 9.8, 105.0]
["2026-09-21T13:45:56.823425+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:56.823432+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:56.823435+00:00", "trade", 9.8, 95.0]
["2026-09-21T13:45:56.823435+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:56.823468+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:56.823471+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:45:56.823474+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:56.823475+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:45:56.823478+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:45:56.823480+00:00", "trade", 9.8, 93.0]
["2026-09-21T13:45:56.823510+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:56.823531+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:45:56.823538+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:45:56.823546+00:00", "trade", 9.8, 95.0]
["2026-09-21T13:45:56.823557+00:00", "trade", 9.8, 96.0]
["2026-09-21T13:45:56.823563+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:56.823577+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:45:56.823591+00:00", "trade", 9.8, 9.0]
["2026-09-21T13:45:56.823596+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:45:56.823625+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:45:56.823639+00:00", "trade", 9.8, 80.0]
["2026-09-21T13:45:56.823703+00:00", "trade", 9.8, 31.0]
["2026-09-21T13:45:56.823739+00:00", "trade", 9.815, 36.0]
["2026-09-21T13:45:56.823771+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:45:56.823781+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:56.823781+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:45:56.823781+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:45:56.823812+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:56.823813+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:45:56.823813+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.823856+00:00", "trade", 9.8, 37.0]
["2026-09-21T13:45:56.823867+00:00", "trade", 9.8, 42.0]
["2026-09-21T13:45:56.823868+00:00", "trade", 9.8, 78.0]
["2026-09-21T13:45:56.823878+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:45:56.823885+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:56.823906+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:56.823909+00:00", "trade", 9.8, 22.0]
["2026-09-21T13:45:56.823911+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:56.824020+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:56.824085+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:56.824092+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:45:56.824095+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:56.824095+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:56.824103+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.824105+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:56.824323+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.824366+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:56.824368+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:45:56.824385+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.824406+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.824412+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.824457+00:00", "trade", 9.8, 16.0]
["2026-09-21T13:45:56.824498+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.825031+00:00", "trade", 9.8, 23.0]
["2026-09-21T13:45:56.825179+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.825300+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:45:56.825345+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.825532+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.825768+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.825835+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.825911+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.825964+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.826018+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.826218+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.826404+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.826908+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.827030+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.828124+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.828255+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.828703+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.828902+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.829005+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.829369+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:45:56.829380+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.829481+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.829752+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:45:56.830099+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.830113+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.830121+00:00", "trade", 9.79, 4.0]
["2026-09-21T13:45:56.830204+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.830245+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:45:56.830399+00:00", "trade", 9.78, 4.0]
["2026-09-21T13:45:56.830401+00:00", "trade", 9.78, 20.0]
["2026-09-21T13:45:56.830420+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:56.830434+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:56.830449+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:56.830455+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:56.830462+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:56.830478+00:00", "trade", 9.78, 8.0]
["2026-09-21T13:45:56.830480+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:45:56.830485+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:45:56.830486+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:45:56.830491+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:45:56.830497+00:00", "trade", 9.79, 75.0]
["2026-09-21T13:45:56.830551+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:45:56.830558+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:56.830670+00:00", "trade", 9.78, 75.0]
["2026-09-21T13:45:56.830690+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:45:56.830705+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:56.830711+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:56.830732+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:56.830734+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:56.830773+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:45:56.830848+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.830883+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:45:56.830904+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.831266+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.831296+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.833565+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.835244+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.838593+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.839971+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.843502+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.844003+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.846752+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.846780+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:45:56.846825+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:56.846850+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:56.857789+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:45:56.881860+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:56.891245+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:45:56.898253+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:45:56.913584+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:45:56.914203+00:00", "trade", 9.78, 38.0]
["2026-09-21T13:45:56.914285+00:00", "trade", 9.78, 38.0]
["2026-09-21T13:45:56.914366+00:00", "trade", 9.78, 38.0]
["2026-09-21T13:45:56.914442+00:00", "trade", 9.78, 38.0]
["2026-09-21T13:45:56.914520+00:00", "trade", 9.78, 38.0]
["2026-09-21T13:45:56.914600+00:00", "trade", 9.78, 38.0]
["2026-09-21T13:45:56.914678+00:00", "trade", 9.78, 38.0]
["2026-09-21T13:45:56.949484+00:00", "trade", 9.78, 3.0]
["2026-09-21T13:45:56.949654+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:45:56.950799+00:00", "trade", 9.78, 32.0]
["2026-09-21T13:45:57.300984+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.301023+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.301043+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.301110+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.301538+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.311653+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.312180+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.312230+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.312354+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.323647+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.323772+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:45:57.323849+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:45:57.323915+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:45:57.323943+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:45:57.336125+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:45:57.336177+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:45:57.336188+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:45:57.336195+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:45:57.336273+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:45:57.336462+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.336564+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.336585+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.336927+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.337380+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.357541+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.391466+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.551770+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.551818+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.561784+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.561878+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.780829+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.780879+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.911019+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.911257+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.911685+00:00", "quote", 9.75, 9.81]
["2026-09-21T13:45:57.912871+00:00", "quote", 9.75, 9.8]
["2026-09-21T13:45:57.912884+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:45:57.912891+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:45:57.912898+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:45:57.912904+00:00", "trade", 9.76, 29.0]
["2026-09-21T13:45:57.912904+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:45:57.913026+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:45:57.913095+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:45:57.913122+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:45:57.913275+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:45:57.913294+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:45:57.913337+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:45:57.913400+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:45:57.913522+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:45:57.913627+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:45:57.913684+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:45:57.913891+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:45:57.914350+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:45:57.958803+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:45:57.958816+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:45:59.046601+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:00.272644+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:46:00.272661+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:00.272668+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:00.272682+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:00.272689+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:00.272696+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:00.272704+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:00.272717+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:00.272723+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:00.272944+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:00.273069+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:00.273070+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:46:00.273076+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:00.273083+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:46:00.273091+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:46:00.273092+00:00", "trade", 9.74, 7.0]
["2026-09-21T13:46:00.273098+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:46:00.273105+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:46:00.273112+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:46:00.273119+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:46:00.273126+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:46:00.273157+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:46:00.273201+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:46:00.273211+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273218+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273222+00:00", "trade", 9.77, 80.0]
["2026-09-21T13:46:00.273229+00:00", "trade", 9.77, 20.0]
["2026-09-21T13:46:00.273230+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:46:00.273232+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:46:00.273253+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273260+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273274+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273277+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273345+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273345+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273366+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273373+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273392+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:46:00.273392+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273477+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273505+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273515+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:46:00.273516+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273543+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273553+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273568+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273581+00:00", "trade", 9.77, 39.0]
["2026-09-21T13:46:00.273582+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273590+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273597+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273603+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:46:00.273610+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:46:00.273617+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273627+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:46:00.273628+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273632+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273633+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273640+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273646+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273653+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273669+00:00", "trade", 9.76, 145.0]
["2026-09-21T13:46:00.273673+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273679+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273686+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273689+00:00", "trade", 9.755, 11.0]
["2026-09-21T13:46:00.273693+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273708+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273749+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:46:00.273810+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273835+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273841+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273859+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273865+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273873+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273886+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273891+00:00", "trade", 9.76, 150.0]
["2026-09-21T13:46:00.273893+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273906+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273921+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273950+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.273973+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.274002+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.274014+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:46:00.274069+00:00", "trade", 9.76, 75.0]
["2026-09-21T13:46:00.274074+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.274130+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:46:00.274209+00:00", "trade", 9.77, 56.0]
["2026-09-21T13:46:00.274210+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:46:00.274235+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274316+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274409+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274451+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274561+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274585+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274623+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274752+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274784+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274791+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.274807+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.293107+00:00", "trade", 9.77, 2.0]
["2026-09-21T13:46:00.293116+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:46:00.293159+00:00", "trade", 9.76, 98.0]
["2026-09-21T13:46:00.296047+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:46:00.296054+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:46:00.308396+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:46:00.311231+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:46:00.580315+00:00", "trade", 9.7799, 850.0]
["2026-09-21T13:46:00.580811+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.580818+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.580833+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.580840+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.580847+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.580855+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.580902+00:00", "trade", 9.78, 32.0]
["2026-09-21T13:46:00.580965+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.580996+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.581014+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.581032+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:46:00.581044+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:46:00.581059+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:00.581087+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:00.581110+00:00", "trade", 9.78, 32.0]
["2026-09-21T13:46:00.581127+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:00.581190+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:00.581946+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:00.581963+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:00.583140+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:01.439172+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:01.722865+00:00", "trade", 9.7958, 1.0]
["2026-09-21T13:46:01.781387+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:01.781415+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:02.212085+00:00", "trade", 9.7999, 370.0]
["2026-09-21T13:46:03.254719+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:46:03.254761+00:00", "trade", 9.8, 680.0]
["2026-09-21T13:46:03.254761+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.254766+00:00", "trade", 9.8, 420.0]
["2026-09-21T13:46:03.254771+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:46:03.254793+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.254799+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:46:03.254800+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.254805+00:00", "trade", 9.79, 73.0]
["2026-09-21T13:46:03.254806+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.254812+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.254819+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.254826+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.254832+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.254849+00:00", "trade", 9.8, 29.0]
["2026-09-21T13:46:03.254853+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.254859+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254866+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254872+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254879+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254892+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254898+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254918+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254925+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254938+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254945+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.254951+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.255048+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:46:03.255371+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:46:03.255424+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.255548+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:46:03.255746+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.255785+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:46:03.256154+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.257318+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.257319+00:00", "trade", 9.81, 69.0]
["2026-09-21T13:46:03.257340+00:00", "trade", 9.81, 31.0]
["2026-09-21T13:46:03.257340+00:00", "trade", 9.81, 88.0]
["2026-09-21T13:46:03.257341+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:46:03.257343+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:46:03.257349+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:46:03.257355+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:46:03.257362+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257376+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257383+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257390+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257397+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257404+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257410+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257417+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257588+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257623+00:00", "trade", 9.81, 32.0]
["2026-09-21T13:46:03.257784+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257885+00:00", "trade", 9.81, 21.0]
["2026-09-21T13:46:03.257886+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.257893+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.257916+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.257976+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.257984+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.257999+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258015+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258028+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258035+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258043+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258059+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258065+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258072+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258079+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258101+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258174+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258293+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258331+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258354+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258382+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258400+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258416+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258424+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258438+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258463+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258473+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258498+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258507+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258555+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258582+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258589+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258603+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258682+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258695+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258713+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258728+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.258741+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258756+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258781+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258811+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258824+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258853+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.258909+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.259001+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:46:03.259102+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.259118+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.259129+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.259444+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.259573+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.262764+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.262771+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.262794+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.262801+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.262808+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.262909+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:03.263128+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:46:03.265335+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:46:03.272404+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:46:03.287378+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:46:03.287378+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:46:03.287380+00:00", "trade", 9.81, 132.0]
["2026-09-21T13:46:03.287381+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:46:03.287385+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:46:03.287392+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:46:03.287399+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:46:03.287406+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:46:03.287411+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:46:03.287413+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287419+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287426+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287433+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287446+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287453+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287459+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287466+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287472+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287479+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287486+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287492+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:46:03.287507+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.287520+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.287692+00:00", "trade", 9.81, 21.0]
["2026-09-21T13:46:03.287696+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:46:03.287747+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:46:03.287881+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:46:03.288649+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:46:03.293907+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:46:03.293932+00:00", "quote", 9.79, 9.82]
["2026-09-21T13:46:03.298032+00:00", "trade", 9.79, 132.0]
["2026-09-21T13:46:03.298032+00:00", "quote", 9.78, 9.82]
["2026-09-21T13:46:03.298055+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.298062+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.298069+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.298075+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.298082+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.298102+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.298109+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.298115+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:46:03.298518+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:46:03.298554+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:46:03.298751+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:46:03.305659+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:46:03.305685+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:46:03.306532+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:46:03.329254+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:46:03.354793+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:46:03.354810+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.355193+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:46:03.355258+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:46:03.355284+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:46:03.355302+00:00", "trade", 9.78, 75.0]
["2026-09-21T13:46:03.355313+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.355330+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:46:03.355337+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:46:03.355345+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.355360+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.356166+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.359488+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.359516+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.359788+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.360058+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:46:03.360166+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:46:03.360419+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.360484+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:46:03.360884+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.360938+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:46:03.361389+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:46:03.361414+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:46:03.366680+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:46:03.366707+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:46:03.367248+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:03.367425+00:00", "quote", 9.77, 9.81]
["2026-09-21T13:46:03.367441+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:03.367747+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:03.398093+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:03.398120+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:03.398143+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:03.413147+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:03.416610+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:05.020904+00:00", "trade", 9.785, 1.0]
["2026-09-21T13:46:05.794517+00:00", "trade", 9.785, 40.0]
["2026-09-21T13:46:06.310389+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:06.310416+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.122979+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.123003+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.123014+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.123024+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.123039+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.123054+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.888407+00:00", "trade", 9.7819, 200.0]
["2026-09-21T13:46:08.993286+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.993298+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.993306+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:08.993358+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:09.476947+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:46:09.579517+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:46:09.579518+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:09.579522+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:46:09.579548+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:09.579631+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:46:09.691662+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:46:09.691683+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:46:09.691691+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:46:09.691694+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:46:09.691698+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:46:09.691699+00:00", "trade", 9.76, 1400.0]
["2026-09-21T13:46:09.691699+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:46:09.691705+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:46:09.691706+00:00", "quote", 9.74, 9.79]
["2026-09-21T13:46:09.691707+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:46:09.691713+00:00", "trade", 9.76, 20.0]
["2026-09-21T13:46:09.691728+00:00", "quote", 9.74, 9.79]
["2026-09-21T13:46:09.691786+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:09.692038+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:09.692041+00:00", "trade", 9.76, 5.0]
["2026-09-21T13:46:09.692095+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:09.692245+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:09.692365+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:09.692615+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:09.692821+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:09.692828+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:09.693118+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:09.693392+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.694716+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.711879+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.711903+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.712040+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.712347+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.742061+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.742416+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.742505+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.742554+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.792320+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.792350+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.818141+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.892361+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.892390+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:09.926721+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.191784+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.191790+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.191816+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.191823+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.192173+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.192180+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.192198+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.192597+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.276211+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.276244+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.276704+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.276712+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.276729+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.276736+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.276744+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.276778+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.318271+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:10.318300+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:11.286186+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:11.286217+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:11.286248+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:11.287213+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:11.337221+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:13.530706+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:13.530784+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:13.530787+00:00", "quote", 9.72, 9.76]
["2026-09-21T13:46:13.530848+00:00", "quote", 9.72, 9.76]
["2026-09-21T13:46:13.541572+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:13.541576+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:13.541587+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:13.541593+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:13.541705+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:13.651136+00:00", "trade", 9.74, 6.0]
["2026-09-21T13:46:19.171429+00:00", "quote", 9.72, 9.76]
["2026-09-21T13:46:19.171850+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:46:19.172136+00:00", "quote", 9.72, 9.78]
["2026-09-21T13:46:19.172183+00:00", "quote", 9.72, 9.78]
["2026-09-21T13:46:19.172194+00:00", "quote", 9.72, 9.78]
["2026-09-21T13:46:19.172210+00:00", "quote", 9.72, 9.78]
["2026-09-21T13:46:19.172348+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:46:19.172374+00:00", "quote", 9.72, 9.78]
["2026-09-21T13:46:19.172400+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:19.175178+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:19.175205+00:00", "trade", 9.73, 4.0]
["2026-09-21T13:46:19.175295+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:19.175364+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.175661+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.175779+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.175858+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:19.175930+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176212+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176230+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176256+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176289+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176301+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176321+00:00", "trade", 9.72, 2.0]
["2026-09-21T13:46:19.176324+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176411+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176670+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176704+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.176741+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.177200+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.178584+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.179066+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.180268+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.185666+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.185936+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.186288+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.186313+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.186379+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.186881+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.195246+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.196710+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.230903+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.231481+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.231535+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.240280+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.248503+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.309173+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.309222+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.444368+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:19.673087+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:20.184209+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:20.990829+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:20.991530+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:20.991577+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:21.059696+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:21.092500+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:21.133107+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:46:21.830955+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:46:21.831006+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:46:21.852272+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:46:22.565435+00:00", "trade", 9.7294, 29.0]
["2026-09-21T13:46:22.586560+00:00", "trade", 9.7294, 1.0]
["2026-09-21T13:46:22.743648+00:00", "trade", 9.72, 10.0]
["2026-09-21T13:46:22.746006+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:46:22.877294+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:46:22.878002+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:46:24.288986+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:24.289944+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:24.290929+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:46:24.298397+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:46:24.447634+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:46:24.594357+00:00", "trade", 9.72, 196.0]
["2026-09-21T13:46:25.021262+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:46:25.021280+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:46:25.021350+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:46:25.021754+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:46:25.377238+00:00", "trade", 9.7825, 2.0]
["2026-09-21T13:46:25.414285+00:00", "trade", 9.7101, 300.0]
["2026-09-21T13:46:25.773354+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.773547+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:46:25.773710+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.773763+00:00", "trade", 9.71, 132.0]
["2026-09-21T13:46:25.773866+00:00", "trade", 9.71, 4.0]
["2026-09-21T13:46:25.773867+00:00", "trade", 9.71, 800.0]
["2026-09-21T13:46:25.773867+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.773918+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.773940+00:00", "trade", 9.71, 108.0]
["2026-09-21T13:46:25.774136+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.774146+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.774202+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.775075+00:00", "trade", 9.71, 125.0]
["2026-09-21T13:46:25.775384+00:00", "trade", 9.71, 38.0]
["2026-09-21T13:46:25.776686+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:46:25.776688+00:00", "trade", 9.7, 56.0]
["2026-09-21T13:46:25.776689+00:00", "trade", 9.7, 119.0]
["2026-09-21T13:46:25.776690+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:46:25.776714+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.776720+00:00", "trade", 9.7, 1262.0]
["2026-09-21T13:46:25.776721+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.776748+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.776768+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.776769+00:00", "trade", 9.7, 1707.0]
["2026-09-21T13:46:25.776769+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.776775+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:46:25.776779+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:46:25.776789+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.777086+00:00", "trade", 9.7, 1000.0]
["2026-09-21T13:46:25.777088+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:46:25.777088+00:00", "trade", 9.7, 43.0]
["2026-09-21T13:46:25.777088+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:46:25.777088+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:46:25.777136+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:46:25.777172+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.777176+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.777379+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:46:25.777488+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.777604+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:46:25.777702+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.777720+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.777850+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:46:25.777909+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.778297+00:00", "trade", 9.695, 75.0]
["2026-09-21T13:46:25.778448+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.778527+00:00", "trade", 9.7, 150.0]
["2026-09-21T13:46:25.778551+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:46:25.778551+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.778552+00:00", "trade", 9.71, 96.0]
["2026-09-21T13:46:25.778554+00:00", "trade", 9.71, 79.0]
["2026-09-21T13:46:25.778555+00:00", "trade", 9.71, 244.0]
["2026-09-21T13:46:25.778558+00:00", "trade", 9.71, 78.0]
["2026-09-21T13:46:25.778559+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:46:25.778566+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.778567+00:00", "trade", 9.71, 244.0]
["2026-09-21T13:46:25.778574+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:46:25.778610+00:00", "trade", 9.72, 239.0]
["2026-09-21T13:46:25.778612+00:00", "trade", 9.72, 41.0]
["2026-09-21T13:46:25.778613+00:00", "trade", 9.72, 59.0]
["2026-09-21T13:46:25.778613+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:46:25.778619+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:46:25.778626+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778640+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778647+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778649+00:00", "trade", 9.71, 400.0]
["2026-09-21T13:46:25.778650+00:00", "trade", 9.71, 66.0]
["2026-09-21T13:46:25.778652+00:00", "trade", 9.71, 112.0]
["2026-09-21T13:46:25.778652+00:00", "trade", 9.71, 24.0]
["2026-09-21T13:46:25.778655+00:00", "trade", 9.71, 78.0]
["2026-09-21T13:46:25.778655+00:00", "trade", 9.71, 24.0]
["2026-09-21T13:46:25.778655+00:00", "trade", 9.71, 127.0]
["2026-09-21T13:46:25.778655+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778655+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778659+00:00", "trade", 9.71, 242.0]
["2026-09-21T13:46:25.778663+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:46:25.778668+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778678+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:46:25.778688+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778710+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:46:25.778711+00:00", "trade", 9.72, 114.0]
["2026-09-21T13:46:25.778719+00:00", "trade", 9.72, 114.0]
["2026-09-21T13:46:25.778719+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778727+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778749+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778756+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778759+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:25.778761+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:25.778764+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:46:25.778765+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778770+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:25.778778+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778786+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778789+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:46:25.778791+00:00", "trade", 9.72, 40.0]
["2026-09-21T13:46:25.778791+00:00", "trade", 9.72, 24.0]
["2026-09-21T13:46:25.778792+00:00", "trade", 9.72, 110.0]
["2026-09-21T13:46:25.778795+00:00", "trade", 9.72, 26.0]
["2026-09-21T13:46:25.778799+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778800+00:00", "trade", 9.72, 109.0]
["2026-09-21T13:46:25.778802+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:25.778806+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778815+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.778819+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.778827+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.778834+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.778844+00:00", "trade", 9.72, 114.0]
["2026-09-21T13:46:25.778848+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:46:25.778854+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778855+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778862+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778869+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778876+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778883+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778891+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:46:25.778913+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:46:25.778914+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:46:25.778917+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:46:25.778928+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:46:25.778935+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:46:25.778969+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:46:25.778976+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:46:25.779023+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:46:25.779047+00:00", "trade", 9.72, 79.0]
["2026-09-21T13:46:25.779064+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779065+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779073+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779081+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779101+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779104+00:00", "trade", 9.705, 44.0]
["2026-09-21T13:46:25.779113+00:00", "trade", 9.705, 44.0]
["2026-09-21T13:46:25.779129+00:00", "trade", 9.705, 12.0]
["2026-09-21T13:46:25.779129+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779149+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779163+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779191+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779253+00:00", "trade", 9.72, 479.0]
["2026-09-21T13:46:25.779254+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:46:25.779320+00:00", "trade", 9.72, 121.0]
["2026-09-21T13:46:25.779338+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:25.779339+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:46:25.779397+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:46:25.779407+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779429+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779437+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779444+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779578+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779633+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779646+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779765+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779773+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779785+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:46:25.779833+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779847+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779877+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779900+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779905+00:00", "trade", 9.73, 96.0]
["2026-09-21T13:46:25.779925+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779932+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779938+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779945+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779961+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.779984+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:25.780005+00:00", "trade", 9.73, 48.0]
["2026-09-21T13:46:25.780006+00:00", "trade", 9.73, 42.0]
["2026-09-21T13:46:25.780239+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:25.780255+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:25.780509+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:25.780570+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:25.780587+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:25.780588+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:25.780642+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.780657+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.780711+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:25.780729+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.780846+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.780919+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781043+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781211+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:25.781230+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781565+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:25.781567+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781612+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:25.781672+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781681+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:25.781696+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781696+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781715+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:25.781716+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781720+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781723+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:25.781729+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781747+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:25.781772+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.781804+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.783975+00:00", "trade", 9.71, 118.0]
["2026-09-21T13:46:25.787188+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.787214+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:25.787750+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:26.279799+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:26.280186+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:26.314126+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:27.531784+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.737147+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.737205+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.737212+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.737495+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.737543+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.737553+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.737643+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.737667+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.737862+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.738355+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.747150+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:28.747551+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.749701+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.749751+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.749848+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.749871+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.750152+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.750379+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.750419+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.761948+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.762476+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.763658+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.763717+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:28.764166+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:29.348569+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:29.348628+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:29.349079+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:29.349088+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:29.349208+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:30.541419+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:30.541962+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:30.547713+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:32.017562+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:32.018106+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:33.214929+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:33.214930+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:33.214939+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:33.214956+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:33.214967+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:33.215307+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:33.215386+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:33.219359+00:00", "trade", 9.735, 788.0]
["2026-09-21T13:46:33.219420+00:00", "trade", 9.735, 652.0]
["2026-09-21T13:46:33.264832+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:33.802401+00:00", "trade", 9.755, 20.0]
["2026-09-21T13:46:34.067279+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:34.110336+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.062442+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.062563+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.063236+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.063305+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.063693+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.123924+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.123981+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.124007+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.124942+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.195437+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.195785+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.195810+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.196723+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:36.269817+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:37.142677+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:37.142684+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:37.143473+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:37.244451+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:37.244482+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:37.244508+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:37.245385+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:38.514595+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:38.514631+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:38.515021+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:38.515088+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:39.491147+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:39.491388+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:46:43.283347+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:45.028435+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.028456+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.028463+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.028470+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.028477+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.028483+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.029800+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.067519+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.490979+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.491333+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:45.491353+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:46.005419+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:46.005474+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:46.394407+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:50.140373+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:50.140381+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:50.140393+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:46:50.140394+00:00", "trade", 9.74, 730.0]
["2026-09-21T13:46:50.140395+00:00", "trade", 9.74, 397.0]
["2026-09-21T13:46:50.140398+00:00", "trade", 9.74, 165.0]
["2026-09-21T13:46:50.140398+00:00", "trade", 9.74, 2.0]
["2026-09-21T13:46:50.140401+00:00", "trade", 9.74, 7.0]
["2026-09-21T13:46:50.140435+00:00", "trade", 9.74, 72.0]
["2026-09-21T13:46:50.140436+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:46:50.140439+00:00", "trade", 9.74, 45.0]
["2026-09-21T13:46:50.140448+00:00", "trade", 9.74, 48.0]
["2026-09-21T13:46:50.140450+00:00", "trade", 9.74, 2.0]
["2026-09-21T13:46:50.140451+00:00", "trade", 9.74, 7.0]
["2026-09-21T13:46:50.140451+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:46:50.140458+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:46:50.140501+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:46:50.140536+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:46:50.140542+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:46:50.140549+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:46:50.140550+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:46:50.140607+00:00", "trade", 9.73, 250.0]
["2026-09-21T13:46:50.140615+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:46:50.140631+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:46:50.140662+00:00", "trade", 9.74, 289.0]
["2026-09-21T13:46:50.140662+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:46:50.140677+00:00", "trade", 9.74, 222.0]
["2026-09-21T13:46:50.140684+00:00", "trade", 9.74, 115.0]
["2026-09-21T13:46:50.140690+00:00", "trade", 9.74, 257.0]
["2026-09-21T13:46:50.140691+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:46:50.140696+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:50.140767+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:50.140915+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:46:50.140922+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:46:50.140958+00:00", "trade", 9.74, 141.0]
["2026-09-21T13:46:50.140960+00:00", "trade", 9.74, 83.0]
["2026-09-21T13:46:50.140960+00:00", "trade", 9.74, 2.0]
["2026-09-21T13:46:50.140960+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:50.140972+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:50.141004+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:50.141004+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:46:50.141005+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:46:50.141023+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.141025+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:46:50.141027+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:50.141027+00:00", "trade", 9.74, 75.0]
["2026-09-21T13:46:50.141031+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:46:50.141033+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.141038+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:46:50.141043+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:46:50.141050+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:46:50.141051+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:50.141051+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.141072+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141084+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:50.141092+00:00", "trade", 9.74, 150.0]
["2026-09-21T13:46:50.141102+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141103+00:00", "trade", 9.73, 150.0]
["2026-09-21T13:46:50.141130+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141141+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141183+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141192+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141198+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141205+00:00", "trade", 9.73, 4.0]
["2026-09-21T13:46:50.141259+00:00", "quote", 9.74, 9.73]
["2026-09-21T13:46:50.141272+00:00", "trade", 9.74, 35.0]
["2026-09-21T13:46:50.141292+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:50.141294+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141303+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:46:50.141346+00:00", "trade", 9.74, 35.0]
["2026-09-21T13:46:50.141348+00:00", "trade", 9.73, 2.0]
["2026-09-21T13:46:50.141351+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141358+00:00", "trade", 9.74, 72.0]
["2026-09-21T13:46:50.141363+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141370+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:46:50.141370+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141379+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.141386+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141391+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:50.141393+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.141400+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:46:50.141400+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.141404+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.141419+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:46:50.141425+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141432+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141445+00:00", "trade", 9.74, 31.0]
["2026-09-21T13:46:50.141449+00:00", "trade", 9.74, 75.0]
["2026-09-21T13:46:50.141478+00:00", "trade", 9.73, 75.0]
["2026-09-21T13:46:50.141481+00:00", "trade", 9.73, 57.0]
["2026-09-21T13:46:50.141497+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141498+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:50.141516+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141527+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:46:50.141529+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141537+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141540+00:00", "trade", 9.73, 85.0]
["2026-09-21T13:46:50.141548+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:50.141559+00:00", "trade", 9.73, 72.0]
["2026-09-21T13:46:50.141559+00:00", "trade", 9.73, 42.0]
["2026-09-21T13:46:50.141561+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:46:50.141567+00:00", "trade", 9.73, 85.0]
["2026-09-21T13:46:50.141573+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:50.141574+00:00", "trade", 9.73, 3.0]
["2026-09-21T13:46:50.141588+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:50.141615+00:00", "trade", 9.73, 26.0]
["2026-09-21T13:46:50.141617+00:00", "trade", 9.73, 7.0]
["2026-09-21T13:46:50.141617+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:50.141619+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141634+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141693+00:00", "trade", 9.73, 72.0]
["2026-09-21T13:46:50.141709+00:00", "trade", 9.72, 18.0]
["2026-09-21T13:46:50.141709+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141716+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141741+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141747+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141754+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141811+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:50.141811+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141812+00:00", "trade", 9.73, 96.0]
["2026-09-21T13:46:50.141817+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141823+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141829+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141860+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141871+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141900+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141938+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141953+00:00", "trade", 9.72, 34.0]
["2026-09-21T13:46:50.141970+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141977+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141988+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141991+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.141998+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142004+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:50.142007+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142008+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142009+00:00", "trade", 9.73, 99.0]
["2026-09-21T13:46:50.142012+00:00", "trade", 9.72, 72.0]
["2026-09-21T13:46:50.142013+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142014+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142023+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142033+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142038+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142040+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142043+00:00", "trade", 9.73, 72.0]
["2026-09-21T13:46:50.142046+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142051+00:00", "trade", 9.73, 72.0]
["2026-09-21T13:46:50.142053+00:00", "trade", 9.73, 26.0]
["2026-09-21T13:46:50.142053+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142072+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142075+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142082+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142102+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142116+00:00", "trade", 9.72, 34.0]
["2026-09-21T13:46:50.142124+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142129+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142162+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142177+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142198+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:46:50.142199+00:00", "trade", 9.73, 5.0]
["2026-09-21T13:46:50.142202+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142217+00:00", "trade", 9.72, 31.0]
["2026-09-21T13:46:50.142217+00:00", "trade", 9.725, 95.0]
["2026-09-21T13:46:50.142260+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142262+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142292+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:50.142301+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142303+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142307+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142350+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142404+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142406+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142415+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:46:50.142420+00:00", "trade", 9.73, 19.0]
["2026-09-21T13:46:50.142429+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142431+00:00", "trade", 9.73, 70.0]
["2026-09-21T13:46:50.142440+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.142492+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.142666+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.142708+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142710+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142741+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.142750+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.142771+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:50.142776+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.142795+00:00", "trade", 9.73, 29.0]
["2026-09-21T13:46:50.142795+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:50.142796+00:00", "trade", 9.73, 2.0]
["2026-09-21T13:46:50.142796+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:46:50.142802+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:46:50.142815+00:00", "trade", 9.72, 5.0]
["2026-09-21T13:46:50.142875+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142915+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.142922+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143007+00:00", "trade", 9.73, 19.0]
["2026-09-21T13:46:50.143022+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:46:50.143102+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143109+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143149+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143163+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143244+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143301+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143342+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143384+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.143405+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.143414+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.143435+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143909+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143922+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143925+00:00", "trade", 9.73, 68.0]
["2026-09-21T13:46:50.143925+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:46:50.143996+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.143997+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:50.144000+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.144011+00:00", "trade", 9.73, 37.0]
["2026-09-21T13:46:50.144014+00:00", "trade", 9.73, 37.0]
["2026-09-21T13:46:50.144039+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.144063+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:46:50.144065+00:00", "trade", 9.73, 63.0]
["2026-09-21T13:46:50.144065+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.144072+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.144182+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.144308+00:00", "trade", 9.73, 6.0]
["2026-09-21T13:46:50.144310+00:00", "trade", 9.73, 3.0]
["2026-09-21T13:46:50.144311+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.144374+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.144409+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.144631+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.144674+00:00", "trade", 9.73, 7.0]
["2026-09-21T13:46:50.145260+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.145342+00:00", "trade", 9.73, 13.0]
["2026-09-21T13:46:50.145387+00:00", "trade", 9.74, 37.0]
["2026-09-21T13:46:50.145711+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:46:50.147172+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.152094+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.152673+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.152767+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.152852+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.152965+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.153188+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.270908+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.271287+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:50.271528+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:52.459546+00:00", "trade", 9.7385, 500.0]
["2026-09-21T13:46:53.003684+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:46:53.607557+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:53.607588+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:53.612818+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:54.427627+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:54.511963+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:55.820786+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:55.827354+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:46:55.827384+00:00", "trade", 9.74, 5.0]
["2026-09-21T13:46:55.827390+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:46:55.827402+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:46:55.827409+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:46:55.827411+00:00", "trade", 9.73, 74.0]
["2026-09-21T13:46:55.827411+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:55.827424+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:55.827431+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:55.827438+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:55.827445+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:55.827459+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:55.827502+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:46:55.827979+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.828067+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.828116+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:55.828983+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:46:55.829085+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.831478+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.832591+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.843746+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.843781+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.843805+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.847635+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.864768+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.864775+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:55.868007+00:00", "trade", 9.77, 20.0]
["2026-09-21T13:46:56.522836+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:46:56.553308+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.554276+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.560472+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.560500+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.620309+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.621313+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.660623+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.661608+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.693776+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.694271+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.786947+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.787928+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.788240+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.814547+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.888444+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.888469+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.888498+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.888528+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.889007+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.889011+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.889475+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.937961+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.937989+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938260+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938285+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938301+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938305+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938312+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938333+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938477+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938600+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938811+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938880+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.938888+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.939258+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.939282+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.939568+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.939838+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:56.971662+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089387+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089701+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089746+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089758+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089773+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089780+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089806+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089816+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089826+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089833+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089834+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089846+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.089865+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.090167+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.090197+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.090303+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.175050+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.175079+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.489639+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.489665+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.489918+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.489937+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.489960+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.490198+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.490209+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.490688+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.490873+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.491327+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.508873+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.518862+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.519317+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.581891+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.581980+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.582005+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.582284+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.584987+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.591884+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.635680+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.635767+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.635792+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.636100+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.636541+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.636598+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.645670+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.646127+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.884680+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.884748+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.884771+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.884778+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.884784+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.884791+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.884797+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.884816+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.884823+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.885293+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.894665+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.894722+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.894748+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.895089+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.939386+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.939475+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.939502+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.939809+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.940362+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.949380+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:57.949837+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:58.290240+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:58.959552+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:58.969515+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:46:59.189692+00:00", "trade", 9.7522, 12.0]
["2026-09-21T13:47:00.102525+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:00.112493+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:00.112769+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:00.122753+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:00.122837+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:00.123204+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:00.724897+00:00", "trade", 9.7604, 25.0]
["2026-09-21T13:47:00.724914+00:00", "trade", 9.7604, 1.0]
["2026-09-21T13:47:00.970850+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:04.258232+00:00", "trade", 9.757, 50.0]
["2026-09-21T13:47:04.279853+00:00", "trade", 9.757, 1.0]
["2026-09-21T13:47:04.719808+00:00", "trade", 9.747, 50.0]
["2026-09-21T13:47:07.199224+00:00", "trade", 9.75, 1024.0]
["2026-09-21T13:47:07.203954+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:47:07.207927+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:47:13.228725+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:47:13.228752+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:13.228774+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:13.845653+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:47:13.845840+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:13.846312+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:13.846325+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:20.017156+00:00", "trade", 9.735, 100.0]
["2026-09-21T13:47:20.017577+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:47:20.017867+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:20.018368+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:20.018697+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:20.019127+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:20.087094+00:00", "trade", 9.74, 42.0]
["2026-09-21T13:47:20.087095+00:00", "trade", 9.73, 46.0]
["2026-09-21T13:47:20.087113+00:00", "quote", 9.72, 9.76]
["2026-09-21T13:47:20.087128+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:20.087135+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:20.087142+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:20.087162+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:20.087180+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:20.087214+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:47:20.087281+00:00", "trade", 9.73, 7.0]
["2026-09-21T13:47:20.087379+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:47:20.087396+00:00", "trade", 9.73, 4.0]
["2026-09-21T13:47:20.087402+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:47:20.087647+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:47:20.097618+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:47:20.097678+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:47:25.214589+00:00", "trade", 9.7495, 14.0]
["2026-09-21T13:47:29.292596+00:00", "trade", 9.7473, 6.0]
["2026-09-21T13:47:29.560912+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:47:29.561337+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:47:30.938688+00:00", "trade", 9.73, 1500.0]
["2026-09-21T13:47:32.074835+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:47:32.075288+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:47:33.023044+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:47:33.362443+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:33.362461+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:47:33.362468+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:47:33.362548+00:00", "trade", 9.74, 34.0]
["2026-09-21T13:47:33.362741+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:47:33.399434+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:47:35.386860+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:47:35.386873+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:47:37.032702+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:47:37.228349+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:47:37.228356+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:47:37.228369+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:47:37.228391+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:47:37.228415+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:47:37.228416+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.228424+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:47:37.228471+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.228482+00:00", "trade", 9.75, 75.0]
["2026-09-21T13:47:37.228575+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.228585+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.228616+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.228747+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.228767+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.228775+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.228852+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.228984+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.229031+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.229065+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.229216+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.230600+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.230630+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.230641+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.230650+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.230680+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.230690+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.231168+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.241506+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.241539+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.241563+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.241592+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.241610+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.241826+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.241836+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.241851+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.241867+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.242037+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.242073+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.242361+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.271176+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.271440+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.271465+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.271767+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.271972+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.272007+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.272022+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.272393+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.272610+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.273604+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.273626+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.273628+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.273699+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:47:37.313827+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.313834+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.314440+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.314491+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.314694+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.315101+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.315127+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.343643+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.343950+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.348928+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:37.348935+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.744972+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:47:38.957424+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.957450+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.957851+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.957870+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.957879+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.957951+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.958290+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:38.958384+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.958416+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.958728+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.959000+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.991137+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.991143+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.991159+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.991431+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.991544+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:38.991637+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.991663+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.991669+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.992008+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.992207+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.992342+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.992377+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:38.992642+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.529023+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.529228+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.529255+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.551993+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.552025+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.653862+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.654307+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.654310+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.654334+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.654363+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.654431+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:39.654523+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.654548+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.654555+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.654793+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.655049+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.655146+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.655156+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.655187+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.655196+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.655400+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.655429+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.655494+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.656524+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.656547+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.656677+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.656888+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.679533+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.680368+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.725161+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.725174+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.725252+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.725304+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.725348+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.725430+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:39.725430+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:39.725454+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:39.725475+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:39.725521+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.725546+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.725966+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.726053+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.726452+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.726757+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.726791+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.726813+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.726872+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.727157+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.802537+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.802634+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.802634+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.802663+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.802688+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.802728+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:39.802823+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.802848+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.803199+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.803384+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.803709+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.803760+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.803770+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.804547+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.804792+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.804813+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.804937+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.854789+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.854820+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.880948+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.880971+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.880980+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881007+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881055+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:39.881111+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881136+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881145+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881175+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881230+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881260+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881330+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881363+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881516+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.881640+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.895060+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.895067+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.895092+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.895117+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.896071+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.959811+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:39.959818+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.255576+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256016+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256044+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256061+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256091+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256146+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256149+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256190+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256374+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256468+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256667+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.256685+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.256734+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.256737+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.256756+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.309111+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.309118+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.309490+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.309584+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.309608+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.310351+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.410075+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.410463+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.410555+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.410582+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.411323+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.490412+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.490795+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.490888+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.490911+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.491264+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.491653+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.491702+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.491712+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.491744+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.491933+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.491978+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.492005+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.492142+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.492162+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.492723+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.492729+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.526289+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.526317+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.526593+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.526610+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.526685+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.526778+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.526803+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.527527+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.577173+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.577550+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.577642+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.577667+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.578409+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.612242+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.612619+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.612715+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.612740+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.613487+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.679491+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.679871+00:00", "quote", 9.72, 9.77]
["2026-09-21T13:47:40.679965+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.679990+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.680340+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.680738+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.693615+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.693622+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.693635+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:47:40.693642+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.693728+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.693812+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:40.705086+00:00", "trade", 9.755, 200.0]
["2026-09-21T13:47:40.717677+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:41.990445+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:44.290516+00:00", "trade", 9.7426, 102.0]
["2026-09-21T13:47:44.312550+00:00", "trade", 9.7426, 1.0]
["2026-09-21T13:47:46.488829+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:46.489289+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:47.005054+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:47.025555+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:47.699485+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:48.990936+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:48.991396+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:54.110889+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:54.111340+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:47:56.410247+00:00", "trade", 9.7407, 1.0]
["2026-09-21T13:48:00.275256+00:00", "trade", 9.7355, 3.0]
["2026-09-21T13:48:01.216987+00:00", "trade", 9.7409, 1.0]
["2026-09-21T13:48:09.693175+00:00", "trade", 9.723, 3.0]
["2026-09-21T13:48:11.588125+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:11.588204+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:11.588231+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:11.588595+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:11.623569+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:12.456859+00:00", "trade", 9.7372, 7.0]
["2026-09-21T13:48:17.771813+00:00", "trade", 9.7602, 2.0]
["2026-09-21T13:48:21.707244+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.707303+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.707328+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.707350+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.707757+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:21.707851+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.707858+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.707877+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.707885+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.707896+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.707925+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.708175+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.708379+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:21.745304+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:23.747944+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:48:24.417961+00:00", "trade", 9.755, 30.0]
["2026-09-21T13:48:25.066379+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:25.779038+00:00", "trade", 9.7296, 3.0]
["2026-09-21T13:48:25.782478+00:00", "trade", 9.7359, 3.0]
["2026-09-21T13:48:26.352415+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:48:27.953102+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:48:27.953268+00:00", "trade", 9.77, 11.0]
["2026-09-21T13:48:27.966427+00:00", "trade", 9.77, 53.0]
["2026-09-21T13:48:28.004288+00:00", "trade", 9.77, 95.0]
["2026-09-21T13:48:28.075738+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:48:29.990418+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:29.990472+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:32.218123+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:35.425970+00:00", "quote", 9.74, 9.79]
["2026-09-21T13:48:35.426031+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.426424+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.426450+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.426516+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.426546+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.426607+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.426614+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.426664+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.427212+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.427342+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.435980+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.436059+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.436344+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.436353+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.436399+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.436636+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.436685+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:35.712377+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:36.403527+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:36.404103+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:36.404151+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:37.221333+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:48:39.400063+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:39.404411+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:41.156316+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:41.156322+00:00", "trade", 9.74, 20.0]
["2026-09-21T13:48:41.156366+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:41.157447+00:00", "quote", 9.74, 9.78]
["2026-09-21T13:48:41.162168+00:00", "trade", 9.74, 13.0]
["2026-09-21T13:48:41.162169+00:00", "trade", 9.74, 4.0]
["2026-09-21T13:48:41.162187+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:41.162201+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:48:41.162208+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:48:41.162215+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:48:41.162222+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:48:41.162229+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:48:41.162244+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:48:41.162246+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:48:41.162250+00:00", "trade", 9.74, 900.0]
["2026-09-21T13:48:41.162250+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:41.162251+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:41.162258+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:41.162265+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:41.162389+00:00", "quote", 9.72, 9.76]
["2026-09-21T13:48:41.162429+00:00", "trade", 9.74, 75.0]
["2026-09-21T13:48:41.162530+00:00", "quote", 9.72, 9.76]
["2026-09-21T13:48:41.162537+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.162544+00:00", "quote", 9.72, 9.76]
["2026-09-21T13:48:41.162560+00:00", "quote", 9.72, 9.76]
["2026-09-21T13:48:41.162567+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.162636+00:00", "trade", 9.74, 2.0]
["2026-09-21T13:48:41.162678+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.162691+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.162901+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.163050+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.163172+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.163191+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.163556+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.163725+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.164289+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.171169+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.173300+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.192149+00:00", "trade", 9.735, 28.0]
["2026-09-21T13:48:41.197113+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.197120+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.483628+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.483809+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.483934+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:41.491631+00:00", "trade", 9.735, 20.0]
["2026-09-21T13:48:42.162597+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:42.162665+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:42.163008+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:45.139709+00:00", "trade", 9.73, 13.0]
["2026-09-21T13:48:45.139710+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:48:45.139729+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:48:45.139735+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:48:45.139744+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:48:45.139752+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:48:45.139761+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:48:45.139776+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:48:45.139820+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:48:45.140168+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:48:45.140179+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:48:45.140195+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.140471+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.140518+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.140526+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.140533+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.140540+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.141059+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.141066+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.141124+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.143420+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.151544+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.178980+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.178988+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.178996+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.179011+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:48:45.179013+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:48:45.179018+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:48:45.179022+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.179073+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.179086+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.179362+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:48:45.179369+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:45.179395+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:45.179521+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:45.257679+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:48:45.257828+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:48:45.257923+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:48:45.265826+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:48:45.266466+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:48:45.266546+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:48:45.267850+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:48:45.268570+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:48:45.275017+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:48:45.277732+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:48:45.285779+00:00", "trade", 9.72, 24.0]
["2026-09-21T13:48:45.289952+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:48:45.295521+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:45.297027+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:45.326258+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:45.775636+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:46.021731+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:46.021775+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:46.021799+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:46.022652+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:46.027034+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:48:46.027059+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:46.028164+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:46.037085+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:46.061010+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:46.061046+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:48.486212+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:48.486477+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:48.503993+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:48:48.536021+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:48.536042+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:49.471371+00:00", "trade", 9.7499, 30.0]
["2026-09-21T13:48:50.490276+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:48:51.608575+00:00", "trade", 9.725, 50.0]
["2026-09-21T13:48:53.826623+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:48:57.698764+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:48:57.699073+00:00", "trade", 9.75, 96.0]
["2026-09-21T13:48:57.699075+00:00", "trade", 9.75, 11.0]
["2026-09-21T13:48:57.699165+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:48:57.699165+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:48:57.699249+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:57.699275+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:57.699478+00:00", "trade", 9.75, 75.0]
["2026-09-21T13:48:57.699490+00:00", "trade", 9.75, 75.0]
["2026-09-21T13:48:57.699496+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:57.699542+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:57.699637+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:57.699664+00:00", "trade", 9.75, 25.0]
["2026-09-21T13:48:57.699674+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:57.699681+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:57.699692+00:00", "trade", 9.75, 75.0]
["2026-09-21T13:48:57.699692+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:57.699970+00:00", "trade", 9.75, 50.0]
["2026-09-21T13:48:57.700050+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:48:57.700218+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.700290+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.700323+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.700714+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.700762+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.700776+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:48:57.702305+00:00", "quote", 9.73, 9.78]
["2026-09-21T13:48:57.706767+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.706791+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.706798+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.707163+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.707318+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.709463+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.710003+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.728869+00:00", "trade", 9.75, 48.0]
["2026-09-21T13:48:57.741385+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.741413+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.741952+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.741959+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.742170+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.742196+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.742225+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.743050+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.743058+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:57.751628+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:48:57.773983+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:58.998330+00:00", "trade", 9.75, 35.0]
["2026-09-21T13:48:59.072317+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:59.072328+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:59.072358+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:59.072629+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:48:59.117623+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:00.569172+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:00.569201+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:00.612207+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:00.612213+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:00.746149+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:49:00.747088+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:00.788875+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:01.665142+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:01.665168+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:01.724793+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:01.724828+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:02.633759+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:02.675564+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:03.045146+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:03.045172+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:03.087958+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:03.087964+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:03.840337+00:00", "trade", 9.757, 2.0]
["2026-09-21T13:49:03.861888+00:00", "trade", 9.757, 1.0]
["2026-09-21T13:49:05.154803+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:05.213086+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:06.007372+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:06.007402+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:06.007774+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:06.007912+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:06.068102+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:07.502189+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:49:07.502445+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:49:07.502446+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:49:07.502447+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:49:07.502451+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:49:07.502464+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502479+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502479+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502485+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502493+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502500+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502506+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:49:07.502513+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502520+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502536+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:49:07.502554+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502596+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502621+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502628+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502629+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502634+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502713+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.502777+00:00", "trade", 9.77, 38.0]
["2026-09-21T13:49:07.502799+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502799+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:49:07.502832+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502840+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502875+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502931+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.502937+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:49:07.502944+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:49:07.502965+00:00", "trade", 9.77, 49.0]
["2026-09-21T13:49:07.502973+00:00", "trade", 9.77, 26.0]
["2026-09-21T13:49:07.502989+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:49:07.503004+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:49:07.503017+00:00", "trade", 9.77, 11.0]
["2026-09-21T13:49:07.503031+00:00", "trade", 9.77, 10.0]
["2026-09-21T13:49:07.503046+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.503058+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.503094+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.503210+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:49:07.503346+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.503363+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.503563+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:49:07.503587+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:49:07.503702+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.503711+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:49:07.503762+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.503768+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.507652+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.507658+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.507930+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.508410+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.515595+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.515620+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.515626+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.515633+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.515895+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.515967+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.545249+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.545279+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.546722+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:49:07.546723+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:49:07.546725+00:00", "trade", 9.76, 9.0]
["2026-09-21T13:49:07.546725+00:00", "trade", 9.76, 19.0]
["2026-09-21T13:49:07.546752+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546759+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546773+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546780+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546787+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546799+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546812+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546819+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546826+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546832+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:49:07.546839+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:49:07.546846+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:49:07.546852+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:49:07.547097+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:49:07.547098+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:49:07.547157+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:49:07.547368+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:49:07.557830+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:49:07.564124+00:00", "trade", 9.75, 500.0]
["2026-09-21T13:49:07.564124+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:49:07.564126+00:00", "trade", 9.75, 3.0]
["2026-09-21T13:49:07.564144+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:49:07.564151+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:49:07.564158+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:49:07.564171+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:49:07.564179+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:49:07.564186+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:49:07.564192+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:49:07.564199+00:00", "trade", 9.75, 2.0]
["2026-09-21T13:49:07.564261+00:00", "trade", 9.75, 7.0]
["2026-09-21T13:49:07.564467+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.564701+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.568204+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.569168+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.569196+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.569205+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.569220+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.569235+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.569756+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.574355+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.574379+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.579719+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.580477+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.597337+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.597358+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.597389+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.597414+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.597421+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.597445+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.598134+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.622131+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.622602+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.622626+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.622657+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.646788+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.646794+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.653092+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.664152+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.668105+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.668135+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:07.672588+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.672615+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.673357+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.829153+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.829179+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.859615+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:07.859645+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.397796+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.397823+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.398329+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.443631+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.444437+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.444463+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.448568+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.493080+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.493420+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.493444+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.497241+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.525231+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.526016+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.526041+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.531594+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:09.562017+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:12.522007+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:12.522033+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:12.522928+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:12.736153+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:12.736712+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:12.848556+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:15.410609+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:16.803029+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:16.809189+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:16.809444+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:16.912286+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.239996+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.252989+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.253246+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.315475+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.327522+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.346852+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.347108+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.366175+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.605812+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.639186+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.640048+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.649107+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.649366+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.672517+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.672772+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.693054+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.704181+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.719646+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.719903+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.762834+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.763672+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.765355+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.765609+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.800048+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.814362+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.844163+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.844422+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.856390+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:19.914441+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:19.966656+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:20.114720+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:20.115530+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:20.116066+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:20.172633+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:20.520008+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:20.572471+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:21.320081+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:21.338622+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:22.920649+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:49:22.922486+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:29.295423+00:00", "trade", 9.7461, 4.0]
["2026-09-21T13:49:33.346274+00:00", "trade", 9.75, 20.0]
["2026-09-21T13:49:35.020451+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:49:35.020451+00:00", "quote", 9.73, 9.77]
["2026-09-21T13:49:35.020452+00:00", "trade", 9.73, 5.0]
["2026-09-21T13:49:35.020476+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:49:35.020483+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:49:35.020491+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:49:35.020506+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:49:35.020519+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:49:35.020526+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:49:35.020533+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:49:35.020539+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:49:35.020546+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:35.020565+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:49:35.020568+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:49:35.020576+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:49:35.020578+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:35.020597+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:35.020609+00:00", "trade", 9.73, 2546.0]
["2026-09-21T13:49:35.020611+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:35.020627+00:00", "trade", 9.73, 4.0]
["2026-09-21T13:49:35.020645+00:00", "trade", 9.73, 954.0]
["2026-09-21T13:49:35.020647+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:49:35.020647+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:49:35.020648+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:35.020688+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:35.020837+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:49:35.021027+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:35.021091+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:35.021121+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:35.021153+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:35.021171+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:35.021705+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:35.022537+00:00", "trade", 9.72, 5.0]
["2026-09-21T13:49:35.022544+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:35.022567+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:35.022567+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:35.022581+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:35.022587+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:35.022601+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:35.022616+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:35.022639+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:49:35.022644+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:35.022646+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:35.022711+00:00", "trade", 9.72, 2.0]
["2026-09-21T13:49:35.022741+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:35.022913+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:35.022917+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:35.022928+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:35.022933+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:35.022998+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:35.023006+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:35.023018+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:35.023034+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:35.023042+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:35.023049+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:35.023077+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:35.023188+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.023229+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.023596+00:00", "trade", 9.72, 700.0]
["2026-09-21T13:49:35.023634+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.023691+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.023921+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:35.024072+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:49:35.024264+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:35.024520+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.024674+00:00", "trade", 9.72, 5.0]
["2026-09-21T13:49:35.024722+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.024849+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.025183+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.025811+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.026639+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.026743+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.026784+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:35.027127+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.027147+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.027207+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:35.027626+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:35.030264+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:35.033967+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:35.034653+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:35.039823+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.039850+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.040637+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.040643+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.041109+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.041198+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.049926+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.049964+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.060291+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.472591+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.514829+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:35.671149+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:36.034621+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:37.030041+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:49:37.526508+00:00", "trade", 9.72, 70.0]
["2026-09-21T13:49:37.526510+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:49:37.526516+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:37.526536+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.526543+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.526549+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:49:37.526549+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.526556+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.526563+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.526577+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.526584+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.526590+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.526594+00:00", "trade", 9.72, 5.0]
["2026-09-21T13:49:37.526613+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:37.526621+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:49:37.526627+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:49:37.526641+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:37.526830+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:37.526844+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:37.526849+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:49:37.526916+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:49:37.526924+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:49:37.526944+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.526964+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.527012+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:49:37.527035+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:49:37.527059+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:37.527062+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:37.527084+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.527755+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:49:37.528314+00:00", "trade", 9.72, 24.0]
["2026-09-21T13:49:37.533345+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.542868+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.542897+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.543919+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.550737+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.554024+00:00", "trade", 9.72, 38.0]
["2026-09-21T13:49:37.564531+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.566177+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.577984+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:37.578007+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:37.578712+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:37.578775+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:37.616726+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:37.616733+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:37.616757+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:37.616763+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:38.715902+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:38.720720+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:38.746093+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:38.746806+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:49:40.364132+00:00", "trade", 9.7297, 10.0]
["2026-09-21T13:49:40.599036+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.599150+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.599305+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.599480+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:49:40.599683+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.599683+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.600325+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.601274+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.601629+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.602475+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.602613+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.609156+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.609181+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.609897+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.609907+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.609928+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.610241+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.636173+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:40.665373+00:00", "trade", 9.72, 5.0]
["2026-09-21T13:49:45.428381+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:45.428410+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:45.428698+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:45.428914+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:45.428973+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:45.429277+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:45.498069+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:45.740363+00:00", "trade", 9.713, 1.0]
["2026-09-21T13:49:45.793450+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:49:46.326739+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:49:46.326822+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:46.326849+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:46.327251+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:46.327775+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:46.328547+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:46.338243+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:46.338271+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:46.398912+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:46.430776+00:00", "trade", 9.72, 14.0]
["2026-09-21T13:49:47.113196+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:49.990327+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:49.990335+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:49.990408+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:49.990941+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:49.990968+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:49.991861+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:50.033986+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:50.035399+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:50.035426+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:50.036147+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:50.068293+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:50.605297+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:50.605322+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:50.654601+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:50.654608+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:53.205145+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:53.218143+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:53.218169+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:54.258557+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:54.258585+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:54.258611+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:54.259301+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:54.289984+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:54.676924+00:00", "trade", 9.7483, 1.0]
["2026-09-21T13:49:54.775436+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:54.775462+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:54.833651+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:54.833684+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:55.669890+00:00", "trade", 9.727, 1.0]
["2026-09-21T13:49:56.560931+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:56.608588+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:57.112517+00:00", "trade", 9.72, 20.0]
["2026-09-21T13:49:57.972721+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:58.008935+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:58.114859+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:58.160821+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:58.556727+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:49:58.595271+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:00.547737+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:00.552849+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:00.553702+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:01.554573+00:00", "trade", 9.72, 205.0]
["2026-09-21T13:50:01.910408+00:00", "trade", 9.72, 3.0]
["2026-09-21T13:50:03.458325+00:00", "trade", 9.7368, 20.0]
["2026-09-21T13:50:03.965729+00:00", "trade", 9.72, 2.0]
["2026-09-21T13:50:06.368934+00:00", "trade", 9.72, 3.0]
["2026-09-21T13:50:06.919626+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:50:08.054538+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:08.146515+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:50:08.152554+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:08.425227+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:08.425287+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:08.425315+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:08.425321+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:08.442061+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:08.453929+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:09.744821+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:11.376908+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:11.377333+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:11.748356+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:11.749976+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:16.252971+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:16.253358+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:16.253411+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:16.253438+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:16.681257+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:16.681303+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:16.692677+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:16.692702+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:17.298034+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:17.351863+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:50:17.720714+00:00", "trade", 9.7344, 2.0]
["2026-09-21T13:50:17.721620+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:17.722000+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:19.485747+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:50:19.485968+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:50:19.486004+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:19.486051+00:00", "trade", 9.71, 503.0]
["2026-09-21T13:50:19.486052+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:19.486219+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:19.486280+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:19.486333+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:19.490335+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:19.490336+00:00", "trade", 9.7, 75.0]
["2026-09-21T13:50:19.490349+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:19.490356+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:19.490363+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:19.490396+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:19.490409+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:50:19.490409+00:00", "trade", 9.7, 14.0]
["2026-09-21T13:50:19.490416+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:19.490421+00:00", "trade", 9.7, 40.0]
["2026-09-21T13:50:19.490421+00:00", "trade", 9.7, 70.0]
["2026-09-21T13:50:19.490421+00:00", "trade", 9.7, 3.0]
["2026-09-21T13:50:19.490421+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.490422+00:00", "trade", 9.7, 20.0]
["2026-09-21T13:50:19.490430+00:00", "trade", 9.7, 15.0]
["2026-09-21T13:50:19.490432+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:50:19.490441+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:50:19.490490+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.490838+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.490933+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.491591+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.492032+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496226+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496295+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496730+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496741+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496792+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496798+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496846+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496884+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496931+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.496937+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.497456+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:50:19.499062+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:50:19.499359+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:50:19.499360+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:50:19.499378+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:19.499392+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:19.499400+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:19.499407+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:19.499414+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:19.499421+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:19.499427+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:19.499433+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:19.499448+00:00", "trade", 9.69, 10.0]
["2026-09-21T13:50:19.499448+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:19.499449+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:50:19.499747+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:50:19.499748+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:50:19.499757+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:50:19.499757+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.499796+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.499834+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.499950+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.500163+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.500518+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.500676+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.503418+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.507970+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.508019+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.508314+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.508339+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.508860+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.509803+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.510752+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.515713+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.515743+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.522338+00:00", "trade", 9.69, 127.0]
["2026-09-21T13:50:19.522795+00:00", "trade", 9.69, 75.0]
["2026-09-21T13:50:19.522863+00:00", "trade", 9.69, 75.0]
["2026-09-21T13:50:19.522886+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.522888+00:00", "trade", 9.69, 75.0]
["2026-09-21T13:50:19.522906+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.522914+00:00", "trade", 9.7035, 20.0]
["2026-09-21T13:50:19.523257+00:00", "trade", 9.69, 75.0]
["2026-09-21T13:50:19.562305+00:00", "trade", 9.69, 1200.0]
["2026-09-21T13:50:19.562889+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:50:19.760293+00:00", "trade", 9.6935, 1.0]
["2026-09-21T13:50:21.571561+00:00", "trade", 9.7, 30.0]
["2026-09-21T13:50:21.571588+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.571596+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.571619+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.571633+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.571640+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.571668+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:21.571670+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.571670+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:50:21.571678+00:00", "trade", 9.7, 5.0]
["2026-09-21T13:50:21.571884+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:50:21.572028+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:50:21.572078+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:50:21.572148+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:50:21.572249+00:00", "trade", 9.6908, 20.0]
["2026-09-21T13:50:21.572286+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:50:21.574748+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:50:21.574820+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:50:21.574864+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:50:21.574943+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:21.574999+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:21.575025+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:21.575354+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:21.587919+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:21.588399+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:21.588829+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:21.607283+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.192597+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.192627+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.192641+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.192661+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.192719+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.192920+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.193156+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.193163+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.231415+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.232997+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.233494+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.233587+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.233613+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.233620+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.234135+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.285670+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.286040+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.475375+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.475383+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.475405+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.475917+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.475930+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.475956+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.476588+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.504346+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.504524+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.504549+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.505491+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.537755+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:24.899056+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:25.333346+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:27.409825+00:00", "trade", 9.7399, 390.0]
["2026-09-21T13:50:27.410282+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:27.411332+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:31.517154+00:00", "trade", 9.7323, 1.0]
["2026-09-21T13:50:31.518415+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:31.994368+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:31.994392+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:31.994937+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:32.192593+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:32.192647+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:32.192677+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:32.194461+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:34.596836+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:36.635766+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:36.635793+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:36.636813+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:36.637236+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:38.767795+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:39.207628+00:00", "trade", 9.715, 184.0]
["2026-09-21T13:50:39.211021+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:50:39.212304+00:00", "trade", 9.7149, 1.0]
["2026-09-21T13:50:41.600350+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.600357+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.600380+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.600412+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:41.600439+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:50:41.609711+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.609731+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.609987+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.610016+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.610207+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.610468+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.610521+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.610583+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.639403+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:41.644672+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:42.043102+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:45.054929+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:45.055230+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:45.055309+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:45.055318+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:45.055645+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:45.417375+00:00", "trade", 9.7272, 16.0]
["2026-09-21T13:50:45.825224+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:47.689613+00:00", "trade", 9.7339, 1.0]
["2026-09-21T13:50:48.061571+00:00", "trade", 9.715, 4.0]
["2026-09-21T13:50:51.573362+00:00", "trade", 9.7313, 7.0]
["2026-09-21T13:50:51.933202+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:50:54.455421+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.455421+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.455430+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.455609+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.455660+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:54.455747+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.455752+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.455756+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:50:54.455793+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.455804+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.455960+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:50:54.455963+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:50:54.456039+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:50:54.456053+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.456062+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:50:54.456095+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:50:54.456121+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:50:54.456217+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:50:54.456339+00:00", "trade", 9.7137, 23.0]
["2026-09-21T13:50:54.469370+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:54.469397+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:54.469433+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:50:54.469458+00:00", "trade", 9.715, 300.0]
["2026-09-21T13:50:54.469459+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:50:54.469513+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:54.469527+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:54.469533+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:54.469535+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:54.469592+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:54.469612+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:54.469619+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:54.469624+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:54.469638+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:54.469658+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:54.469658+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.469688+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.469890+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.469946+00:00", "trade", 9.72, 6000.0]
["2026-09-21T13:50:54.470037+00:00", "trade", 9.715, 22.0]
["2026-09-21T13:50:54.470100+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.470524+00:00", "trade", 9.72, 82.0]
["2026-09-21T13:50:54.475468+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.475769+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.475826+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.475881+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.508694+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.569670+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:50:54.570062+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.760533+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.760625+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.760746+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.760814+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.760840+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.760847+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.761340+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.761414+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.761467+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:55.761700+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.023054+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.023516+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.023530+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.023608+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.023837+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.023869+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.024178+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.024447+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.024567+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.024752+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.025081+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.025147+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.025249+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.025650+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.025889+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.026393+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.038330+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.038418+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.038481+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.038507+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.038898+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.039032+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.039391+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.061220+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.089262+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.089349+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.089708+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.108632+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.177368+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.177416+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.189498+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:57.700198+00:00", "trade", 9.7232, 3.0]
["2026-09-21T13:50:58.098623+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:50:58.788414+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:50:59.185377+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.185451+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.185680+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.185960+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.186438+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.186636+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.186667+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.187201+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.187213+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.187612+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.187704+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.213305+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.213546+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.213851+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.223079+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.223381+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.223647+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.720109+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.720155+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.720596+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.720826+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.720854+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.721601+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:50:59.791205+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:00.298845+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:00.881048+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:02.855560+00:00", "trade", 9.72, 14.0]
["2026-09-21T13:51:08.180845+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:08.180871+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:08.181393+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:09.365288+00:00", "trade", 9.7, 20.0]
["2026-09-21T13:51:09.365289+00:00", "trade", 9.7, 80.0]
["2026-09-21T13:51:09.365308+00:00", "trade", 9.7, 120.0]
["2026-09-21T13:51:09.365322+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:09.365329+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:09.365336+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:09.365357+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:09.365372+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:09.365378+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:09.365584+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:09.365584+00:00", "trade", 9.7, 5.0]
["2026-09-21T13:51:09.365586+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:51:09.365591+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:51:09.365595+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:09.365601+00:00", "trade", 9.7, 46.0]
["2026-09-21T13:51:09.365624+00:00", "trade", 9.7, 54.0]
["2026-09-21T13:51:09.365845+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:09.365883+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:09.365885+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:51:09.365885+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:51:09.365886+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:09.365886+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:09.365982+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:09.365984+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:51:09.366005+00:00", "trade", 9.7, 13.0]
["2026-09-21T13:51:09.366292+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:51:09.366325+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:51:09.366348+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:51:09.366812+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:51:09.372347+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:51:09.377866+00:00", "trade", 9.69, 6.0]
["2026-09-21T13:51:09.377892+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:51:09.377899+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:51:09.377906+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:51:09.377914+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:51:09.377921+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:51:09.377928+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:51:09.377935+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:09.377960+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:51:09.378039+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:09.378057+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:09.378071+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:51:09.378072+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:51:09.378134+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:51:09.378163+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:51:09.378438+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:51:09.378594+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:51:09.378775+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:51:09.378804+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:51:09.378849+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:51:09.379134+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:51:09.379480+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:51:09.383436+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:09.388820+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:09.389301+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:09.389308+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:09.389342+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:09.429967+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:09.859720+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:09.859727+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:09.878413+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:10.367185+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:11.532186+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:13.198279+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:13.670964+00:00", "trade", 9.7058, 1.0]
["2026-09-21T13:51:14.324521+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:16.976720+00:00", "trade", 9.68, 2.0]
["2026-09-21T13:51:16.976740+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:51:16.976762+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:51:16.976769+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:51:16.976775+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:51:16.976790+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:51:16.976812+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:51:16.977000+00:00", "trade", 9.68, 10.0]
["2026-09-21T13:51:16.977009+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:51:16.977010+00:00", "trade", 9.68, 50.0]
["2026-09-21T13:51:16.977012+00:00", "trade", 9.68, 10.0]
["2026-09-21T13:51:16.977013+00:00", "trade", 9.68, 14.0]
["2026-09-21T13:51:16.977039+00:00", "trade", 9.68, 21.0]
["2026-09-21T13:51:16.977049+00:00", "trade", 9.68, 79.0]
["2026-09-21T13:51:16.977174+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:51:16.977263+00:00", "trade", 9.685, 128.0]
["2026-09-21T13:51:16.977279+00:00", "trade", 9.68, 150.0]
["2026-09-21T13:51:16.977281+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:16.977295+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:16.977392+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:16.977591+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:16.977762+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:16.977910+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:16.977962+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:16.977971+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:16.978105+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:51:16.983776+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:16.984227+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:17.020596+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:17.191686+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:51:17.192173+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:17.207700+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:17.207702+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:51:17.207702+00:00", "trade", 9.67, 26.0]
["2026-09-21T13:51:17.207704+00:00", "trade", 9.67, 105.0]
["2026-09-21T13:51:17.207714+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:17.207730+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:17.207737+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.207743+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.207750+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.207756+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.207763+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.207770+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.207776+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.207783+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.207790+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.207804+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.207997+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:51:17.208290+00:00", "trade", 9.67, 14.0]
["2026-09-21T13:51:17.208379+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.208395+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:51:17.208409+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.208480+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.208496+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.208520+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.208527+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.208550+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.208564+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:17.214756+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.244158+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.250037+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.308082+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.462283+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.462328+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:17.462348+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:17.462469+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:17.802063+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.916060+00:00", "trade", 9.68, 123.0]
["2026-09-21T13:51:19.916363+00:00", "trade", 9.7, 123.0]
["2026-09-21T13:51:19.916975+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.917214+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.917240+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.917537+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.917629+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.917739+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.917780+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.917880+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.918187+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.918213+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.918733+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.918796+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.926801+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:19.926835+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:22.613270+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:22.613585+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:22.613614+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:22.614112+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:22.614186+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:22.627319+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:22.627422+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:22.627941+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:22.705761+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:23.984893+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:23.984976+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:23.985022+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:23.985202+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:23.985456+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:24.071140+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:24.071229+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:24.071512+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:24.071616+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:24.071629+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:24.071973+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:24.072065+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:24.357591+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:25.490770+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:25.490777+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:25.491187+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:25.491688+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:25.491699+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:25.492143+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:25.546375+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:27.466168+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:51:27.466169+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:51:27.466192+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.466212+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.466221+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.466228+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.466248+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.466723+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.467160+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.467480+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.467505+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.473222+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:51:27.473593+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:27.473649+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:27.508497+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:27.508528+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:27.718157+00:00", "trade", 9.713, 9.0]
["2026-09-21T13:51:27.871830+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:27.871837+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:27.921426+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.411468+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.411564+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.439928+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.439961+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.440013+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.440104+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:28.440199+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.440222+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.440251+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.440728+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.484453+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.484861+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:28.485146+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:29.060614+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:29.060661+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:29.062621+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:29.313484+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:29.313528+00:00", "trade", 9.66, 3.0]
["2026-09-21T13:51:29.314030+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:29.336501+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:29.772634+00:00", "trade", 9.6802, 2.0]
["2026-09-21T13:51:31.324809+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:31.405612+00:00", "trade", 9.6864, 300.0]
["2026-09-21T13:51:33.717034+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:33.717044+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:33.717171+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:33.717450+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:51:35.027294+00:00", "trade", 9.7107, 3.0]
["2026-09-21T13:51:36.520401+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:51:37.305021+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:37.305049+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:37.305052+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:51:37.305056+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:37.305057+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:51:37.305060+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:37.305063+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:51:37.305493+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:51:37.305551+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.305577+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.305583+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.305843+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.306098+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.312796+00:00", "trade", 9.685, 75.0]
["2026-09-21T13:51:37.312874+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:51:37.313181+00:00", "trade", 9.685, 75.0]
["2026-09-21T13:51:37.313384+00:00", "trade", 9.685, 25.0]
["2026-09-21T13:51:37.313557+00:00", "trade", 9.685, 25.0]
["2026-09-21T13:51:37.313997+00:00", "trade", 9.685, 75.0]
["2026-09-21T13:51:37.314228+00:00", "trade", 9.685, 25.0]
["2026-09-21T13:51:37.336757+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.336794+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:51:37.337062+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:51:37.337678+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.382620+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.550001+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.579996+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.580799+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.612413+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.935575+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.935581+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.935601+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.936636+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:37.942037+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:37.942293+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:37.942318+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:37.943290+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:37.950190+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.015956+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.015963+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.015988+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.016531+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.023246+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.023272+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.724786+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.725323+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.725347+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.726179+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.738486+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.738509+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:38.794177+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:39.767856+00:00", "trade", 9.68, 1027.0]
["2026-09-21T13:51:43.040647+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:43.040654+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.040662+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:43.040668+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:51:43.040678+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.040690+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.040696+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:51:43.040705+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:51:43.040749+00:00", "trade", 9.68, 216.0]
["2026-09-21T13:51:43.040749+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.041108+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.041136+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.041318+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.041338+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.041699+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.042001+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.084462+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:43.084468+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:46.039009+00:00", "trade", 9.7065, 10.0]
["2026-09-21T13:51:46.792898+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:46.792898+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:46.792928+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:46.792944+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:46.792952+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:46.792964+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:46.792971+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:46.793713+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:46.800489+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:51:46.800489+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:46.800491+00:00", "trade", 9.69, 40.0]
["2026-09-21T13:51:46.800525+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:46.800532+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:46.800555+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:46.800593+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:46.801274+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:46.801798+00:00", "trade", 9.7, 99.0]
["2026-09-21T13:51:46.801800+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:46.801801+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:46.801805+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:51:46.801812+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:51:46.801820+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:46.801834+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:46.801841+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:46.801848+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:46.801855+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:46.801868+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:46.801874+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:46.801881+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:51:46.801887+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:51:46.801887+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:51:46.801894+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:51:46.802649+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:51:46.805269+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:51:46.805287+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805294+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805308+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805322+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805328+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805335+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805341+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805348+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805359+00:00", "trade", 9.71, 400.0]
["2026-09-21T13:51:46.805402+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:51:46.805453+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:51:46.805542+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805549+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805635+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.805647+00:00", "trade", 9.71, 1200.0]
["2026-09-21T13:51:46.805648+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:46.805710+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:51:46.805847+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:51:46.806001+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.806035+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.806143+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.806334+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.806592+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.806641+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.809317+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.810298+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.813762+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.821621+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.840471+00:00", "trade", 9.72, 27.0]
["2026-09-21T13:51:46.840858+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.841318+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.848135+00:00", "trade", 9.72, 20.0]
["2026-09-21T13:51:46.905696+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.905792+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.905817+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.906821+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.906874+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.936712+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.937250+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.937275+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.937588+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.937648+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.938158+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.973988+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.974534+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.974558+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.974867+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.975135+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:46.975189+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:47.016156+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:47.016705+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:47.016731+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:47.017042+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:47.017107+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:47.017612+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:47.077953+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:47.078387+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:47.078428+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:48.095021+00:00", "trade", 9.7, 151.0]
["2026-09-21T13:51:50.667532+00:00", "trade", 9.7195, 500.0]
["2026-09-21T13:51:52.492194+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:52.492302+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:52.493266+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:54.124006+00:00", "trade", 9.7177, 100.0]
["2026-09-21T13:51:54.229578+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:51:54.229595+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:51:54.229603+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:51:54.229653+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:51:54.229660+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:51:54.229676+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:51:54.229708+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:51:54.229881+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:51:54.230217+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:51:54.238934+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:51:54.239535+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:51:54.239620+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:51:54.239886+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:54.266054+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:54.287847+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:51:59.884210+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:52:00.300262+00:00", "trade", 9.7068, 1.0]
["2026-09-21T13:52:04.261912+00:00", "trade", 9.695, 10.0]
["2026-09-21T13:52:04.398362+00:00", "trade", 9.73, 60.0]
["2026-09-21T13:52:04.398363+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:04.398366+00:00", "trade", 9.74, 40.0]
["2026-09-21T13:52:04.398369+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:04.398376+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:04.398383+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:04.398399+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:04.398406+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:04.398413+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:04.398434+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:04.398441+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:04.398655+00:00", "trade", 9.73, 20.0]
["2026-09-21T13:52:04.398762+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.398967+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:04.399031+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.399382+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.399408+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.399537+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.399665+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.399760+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.400187+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.403518+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.403533+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.403991+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.404000+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.405421+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.441716+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.442092+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.442232+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.447261+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.447286+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.447352+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.447801+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.447827+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.448235+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.448261+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.448359+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.448913+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:52:04.448930+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:04.448995+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:04.449382+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:04.492768+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:04.498504+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:04.540059+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:04.540081+00:00", "trade", 9.74, 60.0]
["2026-09-21T13:52:04.540140+00:00", "trade", 9.74, 20.0]
["2026-09-21T13:52:04.540149+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:04.540200+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:04.554830+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:04.950014+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:04.950069+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:52:05.886461+00:00", "trade", 9.73, 40.0]
["2026-09-21T13:52:07.233543+00:00", "trade", 9.73, 500.0]
["2026-09-21T13:52:08.949095+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:52:12.877248+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.877274+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:52:12.877275+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:52:12.877281+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.877293+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.877342+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.877564+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:52:12.877769+00:00", "trade", 9.75, 20.0]
["2026-09-21T13:52:12.877799+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.877838+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.877916+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.877923+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.877939+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.877946+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.877986+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.877993+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.878023+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.878038+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.878049+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.878070+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.878082+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.878112+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.878291+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.878364+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.878418+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:52:12.878697+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.878748+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.883556+00:00", "trade", 9.74, 2000.0]
["2026-09-21T13:52:12.883556+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.883558+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.883559+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:52:12.883563+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.883570+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:52:12.883585+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:52:12.883591+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:52:12.883598+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:52:12.883600+00:00", "trade", 9.75, 60.0]
["2026-09-21T13:52:12.883605+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:52:12.883619+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:52:12.883622+00:00", "trade", 9.73, 75.0]
["2026-09-21T13:52:12.883640+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:52:12.883653+00:00", "trade", 9.74, 60.0]
["2026-09-21T13:52:12.883654+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:52:12.883660+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:52:12.883667+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:52:12.883722+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883751+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883758+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883762+00:00", "trade", 9.73, 37.0]
["2026-09-21T13:52:12.883763+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:12.883764+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:12.883765+00:00", "trade", 9.73, 62.0]
["2026-09-21T13:52:12.883786+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883793+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883807+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883821+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883838+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883839+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.883840+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.883841+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.883845+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:52:12.883846+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.883849+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883912+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.883913+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.883921+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:52:12.883936+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:52:12.883941+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:52:12.883949+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:52:12.883951+00:00", "trade", 9.74, 32.0]
["2026-09-21T13:52:12.883978+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:52:12.883985+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:52:12.883992+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:52:12.884001+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.884005+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:12.884018+00:00", "trade", 9.74, 67.0]
["2026-09-21T13:52:12.884019+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:12.884025+00:00", "trade", 9.74, 118.0]
["2026-09-21T13:52:12.884028+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:12.884054+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884055+00:00", "trade", 9.74, 120.0]
["2026-09-21T13:52:12.884084+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884098+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884104+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884110+00:00", "trade", 9.73, 11.0]
["2026-09-21T13:52:12.884119+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884124+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:12.884139+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884164+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:52:12.884167+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884173+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884180+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884195+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:52:12.884209+00:00", "trade", 9.72, 9.0]
["2026-09-21T13:52:12.884212+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884249+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.884263+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:52:12.884266+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:52:12.884270+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:12.884302+00:00", "trade", 9.74, 107.0]
["2026-09-21T13:52:12.884304+00:00", "trade", 9.74, 55.0]
["2026-09-21T13:52:12.884312+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884345+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884384+00:00", "trade", 9.73, 35.0]
["2026-09-21T13:52:12.884402+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884410+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884415+00:00", "trade", 9.74, 88.0]
["2026-09-21T13:52:12.884442+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884465+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884473+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884480+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884880+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884906+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.884993+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.885883+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.885884+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:12.885884+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:12.885885+00:00", "trade", 9.74, 75.0]
["2026-09-21T13:52:12.885885+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.885886+00:00", "trade", 9.74, 64.0]
["2026-09-21T13:52:12.885886+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.885887+00:00", "trade", 9.74, 64.0]
["2026-09-21T13:52:12.885887+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.885892+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.885893+00:00", "trade", 9.74, 37.0]
["2026-09-21T13:52:12.885893+00:00", "trade", 9.74, 75.0]
["2026-09-21T13:52:12.885895+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.885895+00:00", "trade", 9.74, 18.0]
["2026-09-21T13:52:12.885899+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.885901+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:52:12.885901+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:52:12.885905+00:00", "trade", 9.74, 252.0]
["2026-09-21T13:52:12.885905+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.885908+00:00", "trade", 9.74, 67.0]
["2026-09-21T13:52:12.885908+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:52:12.885912+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:52:12.885913+00:00", "trade", 9.74, 4.0]
["2026-09-21T13:52:12.885913+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.885920+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.885920+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.885934+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.885951+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.885997+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886004+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886018+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886025+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886032+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886058+00:00", "trade", 9.74, 20.0]
["2026-09-21T13:52:12.886064+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886071+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886091+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886097+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886105+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886119+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886126+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886177+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:52:12.886360+00:00", "trade", 9.73, 4.0]
["2026-09-21T13:52:12.886402+00:00", "trade", 9.73, 116.0]
["2026-09-21T13:52:12.886435+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886468+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886475+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886511+00:00", "trade", 9.74, 104.0]
["2026-09-21T13:52:12.886511+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886512+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886539+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.886608+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886630+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886700+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886709+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:12.886710+00:00", "trade", 9.73, 75.0]
["2026-09-21T13:52:12.886711+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:12.886712+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:52:12.886737+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886766+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886773+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886786+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886963+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.886981+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.887007+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:12.887008+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.887009+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:52:12.887032+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:52:12.887045+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.887060+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.887068+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:12.887089+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:52:12.887106+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.887147+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.887184+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.887203+00:00", "trade", 9.74, 41.0]
["2026-09-21T13:52:12.887279+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:52:12.887382+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.887452+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.887471+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.887490+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.887502+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.887580+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.887608+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:12.887761+00:00", "trade", 9.73, 122.0]
["2026-09-21T13:52:12.887918+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.888039+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.888073+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.888403+00:00", "trade", 9.73, 28.0]
["2026-09-21T13:52:12.888724+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.889059+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.891192+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.891684+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.895751+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:12.897516+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.897973+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.897977+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.898425+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.905385+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.931298+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:52:12.931739+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.931825+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.934078+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.934673+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.960545+00:00", "trade", 9.725, 127.0]
["2026-09-21T13:52:12.961016+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.961024+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.961466+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.961492+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.961525+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.961824+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.962124+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.962151+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.963101+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.963156+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.986242+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.995695+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.995813+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.995838+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.996151+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.996191+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.996349+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:12.996689+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:13.004611+00:00", "trade", 9.725, 1.0]
["2026-09-21T13:52:13.005785+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:52:13.006105+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:13.006421+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:13.013226+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:13.031909+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:13.031934+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:13.104020+00:00", "trade", 9.725, 20.0]
["2026-09-21T13:52:13.203400+00:00", "trade", 9.717, 11.0]
["2026-09-21T13:52:13.471127+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:14.313153+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:14.313631+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:14.314617+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:14.315647+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:14.897702+00:00", "trade", 9.717, 1.0]
["2026-09-21T13:52:15.011824+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:15.011873+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:15.011882+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:15.011947+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:15.011955+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:15.012011+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:15.112618+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:15.112711+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:15.112721+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.441043+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.441044+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.441181+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.441295+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.441883+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.441934+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.441988+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.442317+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.443208+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.443755+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.443863+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.443870+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.443930+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.443941+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.444042+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.444060+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.455387+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.455473+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.455689+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.456195+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:17.456216+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.456241+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:17.456312+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.515205+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.515300+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.515512+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:17.515587+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:17.820500+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:17.820527+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:18.086530+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:18.086567+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:18.086591+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:20.295940+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:20.295977+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:20.298757+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:20.446488+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:52:20.446498+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:52:21.269431+00:00", "trade", 9.7202, 39.0]
["2026-09-21T13:52:22.901178+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.901185+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.901341+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.901687+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.901998+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.903893+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.931542+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.931583+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.931611+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.932298+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.976924+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.977011+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.977146+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:22.977197+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.007211+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.007235+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.007750+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.083753+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.083760+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.083775+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.083786+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.083812+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.084506+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.084962+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.085012+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.160264+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.160277+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.160286+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.160314+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.160337+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.160880+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.160912+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.161445+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.161452+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.199549+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.199583+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.199608+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.199834+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.199909+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.200249+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.200289+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.200343+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.200796+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.665763+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.665770+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.665791+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.666326+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.666348+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.666456+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.666488+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.666616+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.666734+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.666847+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.666983+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.667188+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.667205+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.667284+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.667293+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.667308+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.667324+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.667592+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.667610+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.667928+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.668061+00:00", "quote", 9.69, 9.74]
["2026-09-21T13:52:23.668080+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.678710+00:00", "trade", 9.7327, 2.0]
["2026-09-21T13:52:23.705619+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:23.705650+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:24.550504+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:25.903216+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:25.903232+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:25.912095+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:27.825541+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:27.827178+00:00", "trade", 9.72, 417.0]
["2026-09-21T13:52:28.019482+00:00", "trade", 9.7206, 6.0]
["2026-09-21T13:52:28.780706+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:28.780737+00:00", "quote", 9.68, 9.74]
["2026-09-21T13:52:29.187592+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:29.187648+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:29.217167+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:29.702808+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:31.357894+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:33.266975+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:33.266989+00:00", "trade", 9.72, 2.0]
["2026-09-21T13:52:33.266994+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:52:33.267001+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267008+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267015+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267029+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267036+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267043+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267065+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267153+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267161+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267185+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267194+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267224+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267234+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267264+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267337+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:52:33.267345+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:33.267371+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:33.267514+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:33.273120+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:52:33.301486+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:35.055441+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:35.433539+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:35.434323+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:39.777899+00:00", "trade", 9.7166, 1.0]
["2026-09-21T13:52:39.915073+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:39.915145+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:39.915657+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:39.915722+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:41.367357+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.998513+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.998519+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.999715+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:42.076255+00:00", "trade", 9.71, 51.0]
["2026-09-21T13:52:42.076374+00:00", "trade", 9.71, 149.0]
["2026-09-21T13:52:42.116180+00:00", "trade", 9.71, 14.0]
["2026-09-21T13:52:44.073908+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:44.095630+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:52:44.095639+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:52:44.095684+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:52:44.095833+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:52:45.617822+00:00", "trade", 9.7135, 1.0]
["2026-09-21T13:52:47.060607+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:47.060908+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:47.335739+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:48.085498+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:48.662290+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:52:50.271014+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:52:50.271141+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:52.399044+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:52.459309+00:00", "trade", 9.7312, 4.0]
["2026-09-21T13:52:52.460180+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:54.115908+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:54.523368+00:00", "trade", 9.7166, 3.0]
["2026-09-21T13:52:54.523764+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:54.583683+00:00", "trade", 9.7154, 3.0]
["2026-09-21T13:52:54.585789+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:58.011263+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:58.011911+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:58.012615+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:58.012641+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:58.025353+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:58.025381+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:58.146828+00:00", "trade", 9.7, 75.0]
["2026-09-21T13:52:59.923945+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:59.950488+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:01.835374+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:01.835622+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:01.851106+00:00", "trade", 9.7065, 1.0]
["2026-09-21T13:53:01.851982+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:02.198876+00:00", "trade", 9.7154, 5.0]
["2026-09-21T13:53:03.132932+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:03.147422+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:03.147429+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:03.652359+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:03.665222+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:03.665248+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:03.687094+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:04.011701+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:53:04.011814+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:53:04.012177+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:53:04.778106+00:00", "trade", 9.71, 7.0]
["2026-09-21T13:53:05.002788+00:00", "trade", 9.7, 75.0]
["2026-09-21T13:53:05.003271+00:00", "trade", 9.7, 75.0]
["2026-09-21T13:53:05.003336+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.003363+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.003624+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:53:05.003626+00:00", "trade", 9.7, 108.0]
["2026-09-21T13:53:05.003651+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003659+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003666+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003672+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003677+00:00", "trade", 9.7, 1265.0]
["2026-09-21T13:53:05.003678+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003679+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003699+00:00", "trade", 9.7, 5.0]
["2026-09-21T13:53:05.003702+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003704+00:00", "trade", 9.7, 169.0]
["2026-09-21T13:53:05.003709+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003715+00:00", "trade", 9.7, 250.0]
["2026-09-21T13:53:05.003716+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003724+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003730+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003738+00:00", "trade", 9.7, 250.0]
["2026-09-21T13:53:05.003739+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003746+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003748+00:00", "trade", 9.7, 31.0]
["2026-09-21T13:53:05.003750+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:05.003753+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:05.003755+00:00", "trade", 9.7, 652.0]
["2026-09-21T13:53:05.003756+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.003760+00:00", "trade", 9.7, 50.0]
["2026-09-21T13:53:05.003765+00:00", "trade", 9.7, 78.0]
["2026-09-21T13:53:05.003859+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.003907+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.004125+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.004130+00:00", "trade", 9.7, 75.0]
["2026-09-21T13:53:05.004132+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:05.004145+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:05.004155+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:05.004190+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:05.004201+00:00", "trade", 9.7, 154.0]
["2026-09-21T13:53:05.004220+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:05.004409+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:05.004815+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:05.005537+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:05.005624+00:00", "trade", 9.7, 108.0]
["2026-09-21T13:53:05.005624+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:05.005626+00:00", "trade", 9.7, 78.0]
["2026-09-21T13:53:05.005627+00:00", "trade", 9.7, 97.0]
["2026-09-21T13:53:05.005628+00:00", "trade", 9.7, 9.0]
["2026-09-21T13:53:05.005631+00:00", "trade", 9.7, 11.0]
["2026-09-21T13:53:05.005639+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005650+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005681+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005688+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005695+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005702+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005709+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005716+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005729+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005743+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005750+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005908+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.005916+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.006066+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.006207+00:00", "trade", 9.71, 33.0]
["2026-09-21T13:53:05.006208+00:00", "trade", 9.71, 86.0]
["2026-09-21T13:53:05.006208+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.006209+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:05.006211+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:05.006214+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:05.006215+00:00", "trade", 9.71, 36.0]
["2026-09-21T13:53:05.006215+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.006221+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:05.006227+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:53:05.006228+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006234+00:00", "trade", 9.71, 136.0]
["2026-09-21T13:53:05.006246+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006251+00:00", "trade", 9.71, 136.0]
["2026-09-21T13:53:05.006266+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006271+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:53:05.006272+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006279+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006286+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006293+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006313+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006320+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006327+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006334+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006391+00:00", "trade", 9.71, 53.0]
["2026-09-21T13:53:05.006444+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006786+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.006833+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:53:05.007006+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:05.007058+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:05.007071+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:05.011296+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:05.014857+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:05.019469+00:00", "trade", 9.7, 143.0]
["2026-09-21T13:53:05.020304+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:05.021116+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:05.021138+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:53:05.021150+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:53:05.021174+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:05.021517+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:53:05.021544+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:53:05.021985+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:53:05.022009+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:05.022054+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:53:05.022080+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:53:05.022496+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:53:05.024103+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:05.024115+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:05.024126+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:05.024134+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:05.024136+00:00", "trade", 9.72, 5.0]
["2026-09-21T13:53:05.024140+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:05.024147+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:05.024484+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:05.024488+00:00", "trade", 9.72, 15.0]
["2026-09-21T13:53:05.024489+00:00", "trade", 9.72, 5.0]
["2026-09-21T13:53:05.024494+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.024518+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.024527+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.024536+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.024567+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.024600+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.025696+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.028648+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.028655+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.028681+00:00", "trade", 9.73, 5.0]
["2026-09-21T13:53:05.029015+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.029320+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.029362+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.029723+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.029994+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.030171+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:05.034354+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:53:05.034355+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:53:05.034358+00:00", "trade", 9.75, 180.0]
["2026-09-21T13:53:05.034359+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:53:05.034362+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:53:05.034377+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.034390+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.034397+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.034404+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.034418+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.034431+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.034444+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.034450+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.034465+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.034467+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:53:05.034468+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:53:05.034472+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.034485+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.034492+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.034565+00:00", "trade", 9.75, 20.0]
["2026-09-21T13:53:05.034710+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:53:05.034735+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:53:05.034742+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:53:05.034745+00:00", "trade", 9.76, 120.0]
["2026-09-21T13:53:05.034761+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:53:05.034774+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:53:05.034857+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:53:05.034882+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:53:05.034889+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.034951+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:53:05.034972+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:53:05.034994+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:53:05.035012+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:53:05.035022+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:53:05.035037+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:53:05.035134+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:53:05.035257+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:53:05.035283+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.035347+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.035541+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.035561+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.035588+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.035622+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.035647+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.035671+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:53:05.035691+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.035736+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.035763+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.036186+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.037036+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.059802+00:00", "trade", 9.77, 75.0]
["2026-09-21T13:53:05.060111+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.060138+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.060372+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.060415+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:53:05.060885+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:53:05.060918+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:53:05.061339+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:53:05.061407+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.061477+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.061596+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.073080+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.076743+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.076768+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.111578+00:00", "trade", 9.76, 108.0]
["2026-09-21T13:53:05.111578+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:53:05.111579+00:00", "trade", 9.76, 108.0]
["2026-09-21T13:53:05.111585+00:00", "quote", 9.75, 9.78]
["2026-09-21T13:53:05.111599+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111605+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111612+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111626+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111632+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111640+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111647+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111667+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111674+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111878+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111913+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.111920+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.112017+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.112154+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:53:05.114737+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:53:05.114738+00:00", "trade", 9.75, 108.0]
["2026-09-21T13:53:05.114739+00:00", "trade", 9.75, 78.0]
["2026-09-21T13:53:05.114759+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.114766+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.114773+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.114800+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.114807+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.115171+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.115315+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.115496+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.115617+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.119873+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.122791+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.122816+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.123153+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.155598+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.215542+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.219219+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.219580+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.219660+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:53:05.370041+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:53:05.370064+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.370073+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.370089+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.370308+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.370334+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.371487+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.416301+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.525527+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:05.586378+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:06.793146+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:06.793692+00:00", "trade", 9.74, 38.0]
["2026-09-21T13:53:06.793772+00:00", "trade", 9.74, 38.0]
["2026-09-21T13:53:06.793856+00:00", "trade", 9.74, 38.0]
["2026-09-21T13:53:06.793934+00:00", "trade", 9.74, 38.0]
["2026-09-21T13:53:06.794014+00:00", "trade", 9.74, 38.0]
["2026-09-21T13:53:06.794094+00:00", "trade", 9.74, 38.0]
["2026-09-21T13:53:06.794174+00:00", "trade", 9.74, 38.0]
["2026-09-21T13:53:06.794270+00:00", "trade", 9.74, 34.0]
["2026-09-21T13:53:06.794633+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:06.794678+00:00", "trade", 9.74, 38.0]
["2026-09-21T13:53:06.795333+00:00", "trade", 9.74, 38.0]
["2026-09-21T13:53:07.276721+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:53:07.276721+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:53:07.276723+00:00", "trade", 9.73, 108.0]
["2026-09-21T13:53:07.276724+00:00", "trade", 9.73, 2.0]
["2026-09-21T13:53:07.276726+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:53:07.276749+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:53:07.276751+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:53:07.276762+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:53:07.276776+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:53:07.276790+00:00", "trade", 9.73, 93.0]
["2026-09-21T13:53:07.276803+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:53:07.276809+00:00", "trade", 9.73, 89.0]
["2026-09-21T13:53:07.276811+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:53:07.276813+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:07.276816+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:07.276830+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:07.276863+00:00", "trade", 9.73, 11.0]
["2026-09-21T13:53:07.276920+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:07.276941+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:07.276993+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:07.277084+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:07.277107+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.277298+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.277319+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.277366+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:07.277548+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.277854+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.277890+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.278090+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.278299+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:53:07.377484+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.508324+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.508350+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.530944+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.623615+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:07.623640+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:08.277061+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:09.953988+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:09.954602+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:09.954655+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:09.954685+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:09.955871+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:10.009414+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:10.009446+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:10.009718+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:10.009943+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:10.009969+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:10.041060+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:10.041066+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:10.476617+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:53:10.752788+00:00", "trade", 9.725, 38.0]
["2026-09-21T13:53:10.758271+00:00", "trade", 9.725, 38.0]
["2026-09-21T13:53:11.435879+00:00", "trade", 9.7269, 50.0]
["2026-09-21T13:53:11.914118+00:00", "trade", 9.725, 14.0]
["2026-09-21T13:53:13.994019+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:13.994027+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:13.994046+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:13.994573+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:14.003701+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:14.053738+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:14.054472+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:14.409665+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:14.409672+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:14.409713+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:14.409901+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:14.410696+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:14.414040+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:53:14.461099+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:14.466654+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:14.466664+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.034601+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.034654+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.035222+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.035803+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.036365+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.036929+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.036953+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.037163+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.037493+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.038058+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:15.040240+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:16.680124+00:00", "trade", 9.717, 8.0]
["2026-09-21T13:53:17.227404+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:22.250356+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:24.562042+00:00", "trade", 9.725, 1450.0]
["2026-09-21T13:53:25.511208+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:53:26.756493+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:26.756508+00:00", "trade", 9.725, 75.0]
["2026-09-21T13:53:27.415990+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.416013+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.416073+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.416442+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.416865+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.422854+00:00", "trade", 9.725, 20.0]
["2026-09-21T13:53:27.451139+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.768371+00:00", "trade", 9.725, 1.0]
["2026-09-21T13:53:27.780044+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.780070+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.780874+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.827702+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.837364+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.837746+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.838569+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.838841+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.839089+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.839111+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.839749+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.890304+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.939916+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.939942+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:27.940630+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:28.019470+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:28.023492+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:53:28.068498+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:53:28.068567+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:53:28.068597+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:53:28.069543+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:53:28.108840+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:53:31.605237+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:53:31.606066+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:53:31.606539+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:31.606603+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:31.607184+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:32.776848+00:00", "trade", 9.718, 6.0]
["2026-09-21T13:53:34.412359+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:37.530629+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:53:37.530799+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:37.530825+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:37.531328+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:37.531647+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:37.532147+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:37.532606+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:37.730449+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:53:37.730739+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:53:37.730779+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:37.758633+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:38.316193+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:38.317062+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:38.317128+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:38.317163+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:38.317863+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:39.851597+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:39.851942+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:39.851953+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:39.851969+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:39.851982+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:39.852367+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:39.852486+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:39.853333+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:45.312793+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:45.312870+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:45.312897+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:45.313234+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:45.313287+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:45.313812+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:45.822744+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.519552+00:00", "trade", 9.725, 6.0]
["2026-09-21T13:53:46.520360+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.520436+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.520866+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.520893+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.521158+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.521644+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.521663+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.521671+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.522045+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.522528+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.522545+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.531564+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:46.803082+00:00", "trade", 9.7236, 3.0]
["2026-09-21T13:53:46.803870+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:47.786515+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:47.786546+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:47.786573+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:47.786992+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:47.787089+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:47.787932+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:49.283529+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:49.293910+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:49.293966+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:52.848066+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:53.432177+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:53.576587+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:54.347458+00:00", "trade", 9.725, 16.0]
["2026-09-21T13:53:55.430972+00:00", "trade", 9.725, 21.0]
["2026-09-21T13:53:55.433229+00:00", "trade", 9.725, 1.0]
["2026-09-21T13:53:55.434927+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:55.763255+00:00", "trade", 9.725, 30.0]
["2026-09-21T13:53:57.581480+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:57.581509+00:00", "quote", 9.7, 9.75]
["2026-09-21T13:53:57.581709+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.581739+00:00", "trade", 9.71, 4.0]
["2026-09-21T13:53:57.581871+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.581921+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.581948+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.581951+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.581951+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.581954+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.582065+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:53:57.582150+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.582169+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.582235+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.582284+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.582812+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.582813+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:57.582814+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:57.582815+00:00", "trade", 9.7, 110.0]
["2026-09-21T13:53:57.582816+00:00", "trade", 9.7, 124.0]
["2026-09-21T13:53:57.582818+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:53:57.582820+00:00", "trade", 9.7, 14.0]
["2026-09-21T13:53:57.582839+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:57.582854+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:57.582861+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:57.582869+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:57.582993+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:53:57.583000+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:53:57.583002+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:53:57.583005+00:00", "trade", 9.7, 141.0]
["2026-09-21T13:53:57.583005+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:57.583235+00:00", "trade", 9.7, 75.0]
["2026-09-21T13:53:57.583369+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:57.583395+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:57.583663+00:00", "trade", 9.7, 75.0]
["2026-09-21T13:53:57.584501+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:57.584653+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:57.586902+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:57.587376+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:57.597685+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:57.597709+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:57.597716+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:57.597720+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:53:57.597739+00:00", "trade", 9.69, 5.0]
["2026-09-21T13:53:57.597739+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:57.597749+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:57.597781+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:57.597793+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:57.597827+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:57.597840+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:57.597848+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:53:57.597849+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.597920+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:57.598086+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:57.598187+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:57.598205+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:53:57.598235+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:57.598259+00:00", "quote", 9.69, 9.69]
["2026-09-21T13:53:57.598425+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:57.598898+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599023+00:00", "trade", 9.69, 14.0]
["2026-09-21T13:53:57.599028+00:00", "trade", 9.69, 5.0]
["2026-09-21T13:53:57.599196+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599235+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599242+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.599267+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599277+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.599292+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599299+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599306+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599322+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599617+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599642+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.599645+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.599672+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.599813+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.599865+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.599921+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.599937+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.599981+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:57.599988+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600039+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600045+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600059+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600105+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600303+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600339+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600383+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600444+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600517+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600524+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.600563+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.601483+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.601498+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.601769+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.601969+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.602432+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.633146+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.664450+00:00", "trade", 9.6925, 100.0]
["2026-09-21T13:53:57.684280+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.684583+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.684814+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:53:57.684897+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.684923+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.685090+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.685351+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.685737+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.837066+00:00", "trade", 9.682, 38.0]
["2026-09-21T13:53:57.837926+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.838790+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.838839+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.839427+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:57.871556+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:58.582879+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:58.631217+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:58.631328+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:58.631555+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:53:58.631655+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:58.631710+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:58.632116+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:58.632490+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:58.687882+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:59.304521+00:00", "trade", 9.69, 300.0]
["2026-09-21T13:53:59.304524+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:59.304597+00:00", "trade", 9.7, 1700.0]
["2026-09-21T13:53:59.304599+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:59.304604+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:59.304704+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:59.305115+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:59.352783+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:59.352813+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:53:59.353097+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:54:05.314733+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:54:05.565417+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:05.566200+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.774359+00:00", "trade", 9.69, 25.0]
["2026-09-21T13:54:06.845088+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.845712+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.845801+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.845887+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.845896+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.845966+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.846043+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.846122+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.846199+00:00", "trade", 9.69, 38.0]
["2026-09-21T13:54:06.846276+00:00", "trade", 9.69, 34.0]
["2026-09-21T13:54:07.880750+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:54:10.231531+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:54:11.022717+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:54:11.023018+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:54:11.023080+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:54:11.023103+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:54:11.023229+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:54:11.023284+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:54:11.023924+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.023924+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.024195+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:54:11.024408+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.024507+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.024570+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.024586+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.024638+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.024658+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.024782+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.024790+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.024950+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.058826+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.534910+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.893232+00:00", "trade", 9.685, 75.0]
["2026-09-21T13:54:11.893259+00:00", "trade", 9.685, 300.0]
["2026-09-21T13:54:11.893260+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:54:11.893274+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:54:11.893284+00:00", "trade", 9.685, 75.0]
["2026-09-21T13:54:11.893290+00:00", "trade", 9.685, 75.0]
["2026-09-21T13:54:11.893343+00:00", "trade", 9.7, 1700.0]
["2026-09-21T13:54:11.893345+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.893359+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.893430+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.893495+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.893610+00:00", "trade", 9.685, 75.0]
["2026-09-21T13:54:11.893626+00:00", "trade", 9.685, 75.0]
["2026-09-21T13:54:11.893744+00:00", "trade", 9.685, 75.0]
["2026-09-21T13:54:11.893838+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.894250+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.928664+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.928964+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.930123+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.930177+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.930713+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.944196+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:11.944299+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:12.888638+00:00", "trade", 9.7114, 3.0]
["2026-09-21T13:54:13.237565+00:00", "trade", 9.71, 104.0]
["2026-09-21T13:54:13.491155+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:13.491329+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:13.491573+00:00", "quote", 9.66, 9.71]
["2026-09-21T13:54:14.662455+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:14.668352+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:14.668719+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.437619+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.935101+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.935128+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.935158+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.935634+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.950470+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.950671+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.950682+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.951591+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.972263+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.972624+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:15.972900+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:16.003188+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:20.194978+00:00", "quote", 9.66, 9.72]
["2026-09-21T13:54:20.981309+00:00", "trade", 9.69, 11.0]
["2026-09-21T13:54:24.837748+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:54:24.838195+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:54:24.838342+00:00", "trade", 9.71, 20.0]
["2026-09-21T13:54:24.838681+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:54:25.239653+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:54:25.240124+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.240491+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.265673+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.265694+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.266059+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.266100+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.277853+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.758950+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.759136+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.768471+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.797575+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.834334+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.834425+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.834580+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.835087+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.860167+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.860251+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.860262+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.870931+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.915809+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:25.916377+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:26.018026+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:31.853455+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:31.853467+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:31.853912+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:31.998705+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:32.193550+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:32.234939+00:00", "trade", 9.715, 410.0]
["2026-09-21T13:54:32.235707+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:33.650383+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:54:34.505767+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:34.519353+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:54:35.733777+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:37.918069+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:54:37.946895+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:54:37.957830+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:54:38.015208+00:00", "trade", 9.715, 87.0]
["2026-09-21T13:54:40.552794+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:41.510014+00:00", "trade", 9.715, 1.0]
["2026-09-21T13:54:48.097256+00:00", "trade", 9.7164, 400.0]
["2026-09-21T13:54:52.488586+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:54:52.488643+00:00", "trade", 9.72, 5.0]
["2026-09-21T13:54:52.905810+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:54:53.717296+00:00", "trade", 9.7144, 4.0]
["2026-09-21T13:54:56.799211+00:00", "trade", 9.715, 39.0]
["2026-09-21T13:54:57.497555+00:00", "trade", 9.7133, 5.0]
["2026-09-21T13:54:57.981037+00:00", "trade", 9.715, 1.0]
["2026-09-21T13:54:57.981483+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:55:00.318032+00:00", "trade", 9.715, 10.0]
["2026-09-21T13:55:00.453197+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:55:00.960226+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:55:05.004746+00:00", "trade", 9.7134, 3.0]
["2026-09-21T13:55:08.387889+00:00", "trade", 9.7202, 9.0]
["2026-09-21T13:55:08.409377+00:00", "trade", 9.7202, 1.0]
["2026-09-21T13:55:09.558249+00:00", "trade", 9.7133, 5.0]
["2026-09-21T13:55:11.562311+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:55:12.918339+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:55:13.813578+00:00", "trade", 9.715, 1.0]
["2026-09-21T13:55:15.037889+00:00", "trade", 9.7063, 3.0]
["2026-09-21T13:55:15.595443+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:55:15.595459+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:55:17.684007+00:00", "trade", 9.7202, 2.0]
["2026-09-21T13:55:25.909300+00:00", "trade", 9.71, 205.0]
["2026-09-21T13:55:26.839876+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:55:26.839878+00:00", "trade", 9.715, 75.0]
["2026-09-21T13:55:30.706732+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:55:33.879744+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:55:33.914903+00:00", "trade", 9.715, 5.0]
["2026-09-21T13:55:34.861442+00:00", "trade", 9.715, 20.0]
["2026-09-21T13:55:38.198763+00:00", "trade", 9.73, 7.0]
["2026-09-21T13:55:38.268126+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:55:41.259168+00:00", "trade", 9.7299, 1.0]
["2026-09-21T13:55:43.185899+00:00", "trade", 9.715, 20.0]
["2026-09-21T13:55:44.831913+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:55:44.992547+00:00", "trade", 9.7012, 1.0]
["2026-09-21T13:55:49.625585+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:49.625591+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:49.625607+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:49.625614+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:49.625620+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:49.625621+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:49.625622+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:49.625641+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:49.625654+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:49.625668+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.625973+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.626026+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.626229+00:00", "trade", 9.73, 5.0]
["2026-09-21T13:55:49.646154+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.647166+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.654257+00:00", "trade", 9.73, 89.0]
["2026-09-21T13:55:49.654584+00:00", "trade", 9.73, 5.0]
["2026-09-21T13:55:49.682144+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:49.682239+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.682264+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.682765+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.683430+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.726499+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:49.726594+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.726620+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.727132+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.727777+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.772329+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:49.772420+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.772446+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.773164+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.773616+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.811141+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:49.811237+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.811262+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.811765+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.812431+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.844459+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:49.844554+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.844580+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.845092+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.845732+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.924197+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:49.924293+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.924319+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.924819+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:49.925477+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.017372+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:50.017469+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.017495+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.018220+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.018650+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.126295+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:50.126386+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.126411+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.127166+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.127603+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.161168+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:50.161265+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.161292+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.161804+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.162452+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.309595+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:50.309686+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.309710+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.310426+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.310857+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.347492+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:50.347584+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.347609+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.348351+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.431994+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.432371+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:55:50.432466+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.432567+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.433060+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:50.439440+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:55:50.451763+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:52.372072+00:00", "trade", 9.73, 12.0]
["2026-09-21T13:55:52.394092+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:52.399006+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:52.724352+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:52.971917+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:55:53.119833+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:53.131448+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131449+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131454+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131483+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131485+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131488+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131492+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131510+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131515+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131608+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131699+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131708+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131762+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.131869+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:53.132416+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:53.137169+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:53.137618+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:53.143319+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:54.366008+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:54.943699+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:55:55.011822+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:55.132787+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:55.777965+00:00", "trade", 9.73, 14.0]
["2026-09-21T13:55:55.780224+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:55.785120+00:00", "trade", 9.72, 1300.0]
["2026-09-21T13:55:55.785527+00:00", "trade", 9.73, 20.0]
["2026-09-21T13:55:55.785546+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.785812+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.785822+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.785828+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.785835+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.785908+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:55:55.785976+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:55:55.785984+00:00", "trade", 9.72, 66.0]
["2026-09-21T13:55:55.785985+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.786533+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.786549+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.787323+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.790345+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.790346+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:55.790347+00:00", "trade", 9.73, 51.0]
["2026-09-21T13:55:55.790349+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:55.790350+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:55:55.790355+00:00", "trade", 9.73, 9.0]
["2026-09-21T13:55:55.790359+00:00", "trade", 9.73, 7.0]
["2026-09-21T13:55:55.790359+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.790406+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:55.790435+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.790441+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.790551+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:55.790614+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:55.790734+00:00", "trade", 9.73, 41.0]
["2026-09-21T13:55:55.790736+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:55:55.790736+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:55:55.790736+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:55.790921+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:55.790924+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:55.790956+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:55.791034+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:55:55.791046+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:55:55.791054+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:55:55.791060+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:55:55.791074+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:55:55.791088+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:55:55.791094+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:55:55.791220+00:00", "trade", 9.73, 38.0]
["2026-09-21T13:55:55.791434+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:55.791611+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:55.791677+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:55:55.791711+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:55:55.794105+00:00", "trade", 9.73, 38.0]
["2026-09-21T13:55:55.794871+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:55:55.795815+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:55:55.795829+00:00", "trade", 9.745, 10.0]
["2026-09-21T13:55:55.795830+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:55:55.803696+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:55:55.807385+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:55:55.829805+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:55:55.887431+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:55:55.891067+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:55:56.147998+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.148077+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.148102+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.148378+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.148571+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.148578+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.148615+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.148690+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.148714+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.184836+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.185160+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.185186+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.185210+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.185530+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.185714+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.185965+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.186314+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.217155+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.217185+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:55:56.254711+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.254736+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.255255+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.255262+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.255284+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.255630+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.255651+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.255658+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.255673+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.255681+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.255690+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.260821+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.260828+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:56.273627+00:00", "trade", 9.73, 162.0]
["2026-09-21T13:55:56.273668+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:55:57.422670+00:00", "trade", 9.7495, 35.0]
["2026-09-21T13:55:58.052498+00:00", "trade", 9.7189, 175.0]
["2026-09-21T13:55:58.053351+00:00", "trade", 9.7189, 85.0]
["2026-09-21T13:55:58.054456+00:00", "trade", 9.7189, 1530.0]
["2026-09-21T13:55:58.799277+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:55:58.799487+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799512+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799517+00:00", "trade", 9.735, 75.0]
["2026-09-21T13:55:58.799519+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799545+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799551+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799558+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799572+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799578+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799585+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799725+00:00", "trade", 9.7375, 38.0]
["2026-09-21T13:55:58.799789+00:00", "trade", 9.735, 75.0]
["2026-09-21T13:55:58.799791+00:00", "trade", 9.735, 75.0]
["2026-09-21T13:55:58.799817+00:00", "trade", 9.73, 51.0]
["2026-09-21T13:55:58.799824+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:55:58.799831+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:55:58.799883+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800067+00:00", "trade", 9.735, 75.0]
["2026-09-21T13:55:58.800070+00:00", "trade", 9.735, 75.0]
["2026-09-21T13:55:58.800176+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800214+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800256+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:55:58.800279+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:55:58.800304+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:55:58.800316+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800352+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800381+00:00", "trade", 9.73, 6.0]
["2026-09-21T13:55:58.800383+00:00", "trade", 9.73, 5.0]
["2026-09-21T13:55:58.800398+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800406+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800467+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800473+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800503+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800512+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800515+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800559+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800668+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800702+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.800756+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.801033+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.801041+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.801094+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.801135+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.801152+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.801355+00:00", "trade", 9.73, 14.0]
["2026-09-21T13:55:58.804493+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.804500+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.804500+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.804743+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.808524+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.850782+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:55:58.850811+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.850818+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.850838+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.850845+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.850858+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.850864+00:00", "trade", 9.72, 10.0]
["2026-09-21T13:55:58.850865+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.850872+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:55:58.850879+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.850886+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851079+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851109+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851133+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851180+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:55:58.851181+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851182+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:55:58.851183+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851185+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:55:58.851192+00:00", "trade", 9.73, 52.0]
["2026-09-21T13:55:58.851193+00:00", "trade", 9.73, 102.0]
["2026-09-21T13:55:58.851193+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851200+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851206+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:55:58.851207+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:55:58.851207+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.851223+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.851265+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.851274+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.851289+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851296+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851360+00:00", "trade", 9.72, 52.0]
["2026-09-21T13:55:58.851379+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851419+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851554+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851579+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:55:58.851591+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:55:58.851604+00:00", "trade", 9.72, 42.0]
["2026-09-21T13:55:58.851606+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851611+00:00", "trade", 9.72, 58.0]
["2026-09-21T13:55:58.851614+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:55:58.851625+00:00", "trade", 9.72, 43.0]
["2026-09-21T13:55:58.851625+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.851634+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.851634+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.851785+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.856374+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.856441+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.856775+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.857229+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:55:58.905606+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:55:58.905620+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905642+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905648+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905655+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905663+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905670+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905676+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905678+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:55:58.905683+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905687+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:55:58.905687+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905689+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905696+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905712+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:55:58.905721+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:55:58.905755+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:55:58.905756+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:55:58.905844+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:55:58.905964+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:55:58.905981+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:55:58.906079+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:55:58.906280+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:55:58.906281+00:00", "trade", 9.7, 300.0]
["2026-09-21T13:55:58.906283+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:55:58.906321+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:55:58.906327+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:55:58.906378+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:55:58.906499+00:00", "trade", 9.7, 2000.0]
["2026-09-21T13:55:58.906500+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:55:58.906672+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:55:58.906736+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:55:58.906763+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:55:58.906877+00:00", "trade", 9.7, 14.0]
["2026-09-21T13:55:58.907332+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:55:58.907777+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:55:58.909764+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:55:58.993632+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:55:59.573457+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:55:59.573457+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:55:59.573458+00:00", "trade", 9.69, 4.0]
["2026-09-21T13:55:59.573470+00:00", "trade", 9.69, 5.0]
["2026-09-21T13:55:59.573485+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:55:59.573499+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:55:59.573506+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:55:59.573527+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:55:59.573533+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:55:59.573562+00:00", "trade", 9.69, 14.0]
["2026-09-21T13:55:59.573909+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:55:59.574011+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:55:59.574039+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.574143+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.574419+00:00", "trade", 9.69, 204.0]
["2026-09-21T13:55:59.574547+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.585422+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.585429+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.585447+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.585720+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.589840+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.597971+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:55:59.598022+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.598049+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.598075+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.598242+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.598464+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.598559+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.598873+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.599425+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.651587+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.651939+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.673695+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.673986+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.673995+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:55:59.674024+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:00.659199+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:00.659352+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:00.659555+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:00.659559+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:00.670241+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:00.670615+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.670645+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.670679+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.670703+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.670708+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.670922+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.670992+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.675259+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.724993+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.725022+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:00.986988+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:01.011511+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:01.024417+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:01.031448+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:01.044074+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:01.065898+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:01.078325+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:01.223279+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:01.367052+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:02.329482+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:02.603108+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:02.750502+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:03.041661+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:03.046308+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:03.048757+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:06.276651+00:00", "trade", 9.7181, 1.0]
["2026-09-21T13:56:06.321641+00:00", "trade", 9.6793, 100.0]
["2026-09-21T13:56:06.325983+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:06.326352+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:06.326362+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:07.859510+00:00", "trade", 9.698, 200.0]
["2026-09-21T13:56:07.862982+00:00", "trade", 9.6948, 120.0]
["2026-09-21T13:56:07.882807+00:00", "trade", 9.6946, 80.0]
["2026-09-21T13:56:08.873568+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:08.873868+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:08.875324+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:08.986177+00:00", "trade", 9.67, 2000.0]
["2026-09-21T13:56:09.472771+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:11.894940+00:00", "trade", 9.7103, 3.0]
["2026-09-21T13:56:12.814669+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:12.814812+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:56:15.478235+00:00", "trade", 9.6995, 20.0]
["2026-09-21T13:56:24.717252+00:00", "trade", 9.68, 250.0]
["2026-09-21T13:56:24.803073+00:00", "trade", 9.68, 2000.0]
["2026-09-21T13:56:28.516152+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:28.516180+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:28.516903+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:28.516971+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:28.569210+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:29.229005+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:29.229589+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:29.229616+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:29.241568+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:29.311260+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:29.414163+00:00", "trade", 9.685, 22.0]
["2026-09-21T13:56:29.417672+00:00", "trade", 9.685, 4.0]
["2026-09-21T13:56:29.417673+00:00", "trade", 9.67, 40.0]
["2026-09-21T13:56:29.417675+00:00", "trade", 9.67, 34.0]
["2026-09-21T13:56:29.417694+00:00", "trade", 9.67, 24.0]
["2026-09-21T13:56:29.417715+00:00", "trade", 9.68, 57.0]
["2026-09-21T13:56:29.417715+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:29.417721+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:56:29.417735+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:29.417742+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.417749+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.417838+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.417866+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.418054+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:56:29.418061+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.418091+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:56:29.418094+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.418153+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.418159+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.418187+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.418189+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:56:29.418189+00:00", "trade", 9.68, 57.0]
["2026-09-21T13:56:29.418202+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:29.418240+00:00", "trade", 9.67, 7.0]
["2026-09-21T13:56:29.418263+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:29.418299+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:29.418340+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:29.418355+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:29.418914+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:29.419102+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:29.419963+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:29.420415+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:29.528668+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:30.889080+00:00", "trade", 9.6899, 2000.0]
["2026-09-21T13:56:31.622345+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:31.622442+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:31.622868+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:31.623159+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:31.670990+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:33.729158+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:33.750477+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:34.728030+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:35.868056+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:35.903312+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:35.907718+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:36.024752+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:36.377014+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:56:36.377031+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:36.377043+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:36.377050+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:36.377089+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:36.377104+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:36.377111+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:56:36.377115+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:56:36.377125+00:00", "trade", 9.69, 5.0]
["2026-09-21T13:56:36.377126+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:56:36.377127+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:56:36.377190+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:56:36.377232+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:56:36.377277+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:56:36.377961+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:56:36.378305+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.378364+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.378379+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.378436+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.380677+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.381168+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.381318+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.386115+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.386140+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.386195+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.386413+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.386626+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.387037+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.388472+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.388479+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.388503+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.421614+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.421642+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.577221+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.877549+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.877634+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.877647+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.877792+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.877885+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.877910+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.877916+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.877925+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.877956+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.878184+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.878273+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.878444+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.913421+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.914449+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.914690+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.914738+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.914981+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.914988+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.914995+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.915009+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.915016+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.915023+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.915054+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.915329+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.915367+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.915527+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.973212+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975335+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975362+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975459+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975547+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975554+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975571+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975578+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975845+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975903+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.975935+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.976182+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.976815+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.977272+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.977321+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.978200+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.978851+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.978875+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.979183+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.979217+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.979400+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.979950+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.979965+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.980465+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.992384+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:36.992408+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:37.017122+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:37.033201+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:37.536947+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:56:37.536989+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:37.537014+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:37.537268+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:56:37.537377+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.537517+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.537681+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.538095+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.538120+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.538255+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.551663+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.573084+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.573489+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.573526+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:37.573584+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:37.573609+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:37.574078+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.574312+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:37.574559+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.574763+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:37.575066+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:56:37.575094+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:37.595192+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:37.605197+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:38.059051+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:39.291604+00:00", "trade", 9.695, 1.0]
["2026-09-21T13:56:39.291696+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:39.292346+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:39.292405+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:42.616091+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:42.616118+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.400602+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.892552+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.892581+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.893340+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.935691+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.944376+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.944401+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.988582+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.988613+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.989858+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:50.989883+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.033251+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:56:51.033292+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.033323+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.045034+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.045059+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.045677+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.045733+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.046639+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.047288+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.047331+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:51.098868+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:56:52.112879+00:00", "trade", 9.695, 61.0]
["2026-09-21T13:56:54.313848+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:57:00.405459+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:03.577641+00:00", "trade", 9.6811, 200.0]
["2026-09-21T13:57:06.315332+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:57:06.868715+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:06.869140+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:06.869671+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:10.923241+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:10.923769+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:10.924415+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:10.924458+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.019182+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.019208+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.019996+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.071736+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.532701+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.532727+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.532813+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.533156+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:57:11.533298+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.533324+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.533974+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.534016+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.565197+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.997394+00:00", "trade", 9.7195, 300.0]
["2026-09-21T13:57:11.998732+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:11.998758+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:12.029486+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:12.029520+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:16.585055+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:16.585097+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:21.534560+00:00", "trade", 9.695, 83.0]
["2026-09-21T13:57:21.589311+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:21.589339+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:21.589496+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:21.589940+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:21.590040+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:21.590684+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:21.590733+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:21.642634+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:23.362909+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:57:23.362961+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:23.362983+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:23.363637+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:26.282283+00:00", "trade", 9.7073, 100.0]
["2026-09-21T13:57:26.714256+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:26.947474+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:26.947501+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:26.948068+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:27.353665+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:33.299874+00:00", "trade", 9.7024, 22.0]
["2026-09-21T13:57:36.018352+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:36.018376+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:36.018407+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:36.019193+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:36.026758+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:36.055052+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:36.977387+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:36.977413+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:37.019805+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:37.019835+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:39.192622+00:00", "trade", 9.7147, 5.0]
["2026-09-21T13:57:39.219622+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:39.219648+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:39.270062+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:39.270092+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:39.958141+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:39.958167+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:39.996756+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:39.996790+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:40.426077+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:57:40.426097+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:40.426105+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:40.426193+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:40.428467+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:40.465815+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:45.622623+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:57:46.281549+00:00", "trade", 9.7, 14.0]
["2026-09-21T13:57:46.281619+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:47.360537+00:00", "trade", 9.6857, 10.0]
["2026-09-21T13:57:47.360549+00:00", "trade", 9.6857, 1.0]
["2026-09-21T13:57:47.717544+00:00", "trade", 9.707, 1.0]
["2026-09-21T13:57:49.130941+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:57:50.895470+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:57:52.822637+00:00", "trade", 9.7145, 50.0]
["2026-09-21T13:57:54.107584+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:54.536639+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:54.536665+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:54.653111+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:54.653145+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:57:55.787438+00:00", "trade", 9.6969, 3.0]
["2026-09-21T13:58:04.852710+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:04.852736+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:04.853144+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:04.853340+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:04.853367+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:04.853620+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:04.857278+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:04.930199+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:06.993693+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:58:07.861035+00:00", "trade", 9.6826, 3.0]
["2026-09-21T13:58:17.454959+00:00", "trade", 9.7155, 226.0]
["2026-09-21T13:58:17.455315+00:00", "trade", 9.7155, 1.0]
["2026-09-21T13:58:17.794845+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:19.740344+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:58:22.918800+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:58:22.922171+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:58:22.922381+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:58:22.926429+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:22.926873+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:22.926924+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:22.927244+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:22.927541+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:22.927588+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:22.927689+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:22.978230+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:22.978237+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.535432+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.535438+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.537023+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.570236+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.570630+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.570724+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.570731+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.576098+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.622031+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.622411+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.622500+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.622507+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.652738+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.653055+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.691415+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.691421+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.691790+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.691889+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.691896+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.692390+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.692442+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.692490+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.692640+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.692953+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.781106+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.781408+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.781472+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.781482+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.781494+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.781538+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.781585+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.781973+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.782205+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.782465+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.782718+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.783016+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.783083+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.839503+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.839511+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.839883+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.839973+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.839980+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.899195+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.899201+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.899577+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.899668+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:58:25.899675+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.900085+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.900204+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.900415+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.900476+00:00", "trade", 9.7165, 200.0]
["2026-09-21T13:58:25.901082+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.901381+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:25.931484+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:27.951623+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:27.951670+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:27.951764+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:27.951791+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:27.951837+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:27.952157+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:27.984131+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:58:31.019813+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:58:31.019814+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:58:31.019814+00:00", "trade", 9.69, 20.0]
["2026-09-21T13:58:31.019816+00:00", "trade", 9.69, 40.0]
["2026-09-21T13:58:31.019818+00:00", "trade", 9.69, 10.0]
["2026-09-21T13:58:31.019821+00:00", "trade", 9.69, 46.0]
["2026-09-21T13:58:31.019835+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:31.019846+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:58:31.019848+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:31.019856+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:31.019863+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:31.019870+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:31.019884+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:31.019897+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:31.019903+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:58:31.019904+00:00", "trade", 9.69, 82.0]
["2026-09-21T13:58:31.019904+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:31.019906+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:58:31.019907+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:58:31.019911+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:58:31.019912+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.019917+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:58:31.019919+00:00", "trade", 9.69, 83.0]
["2026-09-21T13:58:31.019949+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.020134+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.020192+00:00", "trade", 9.69, 65.0]
["2026-09-21T13:58:31.020203+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.020211+00:00", "trade", 9.7, 80.0]
["2026-09-21T13:58:31.020232+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.020293+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.020327+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:58:31.020382+00:00", "trade", 9.69, 6.0]
["2026-09-21T13:58:31.020806+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.021413+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.021849+00:00", "trade", 9.7, 150.0]
["2026-09-21T13:58:31.023962+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.024122+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.024142+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.024237+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:31.027156+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.027425+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.028225+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.030940+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.032491+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:58:31.033283+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.040842+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.108857+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.120151+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.140693+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.679970+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.711887+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.713308+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:31.797305+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:36.079482+00:00", "trade", 9.7095, 25.0]
["2026-09-21T13:58:38.797337+00:00", "trade", 9.6978, 6.0]
["2026-09-21T13:58:38.798253+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:42.077764+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:58:42.077799+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:58:42.077801+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:58:42.077819+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.077827+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.077833+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.077847+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.077855+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.077861+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.077868+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.078359+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.078379+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.078585+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.078591+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.082876+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.088511+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.088536+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.088810+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.088829+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:58:42.088838+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:58:42.088844+00:00", "trade", 9.71, 5.0]
["2026-09-21T13:58:42.088846+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:42.088847+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:42.088848+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:58:42.088854+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:42.088861+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:42.088863+00:00", "trade", 9.72, 41.0]
["2026-09-21T13:58:42.088884+00:00", "trade", 9.72, 159.0]
["2026-09-21T13:58:42.088900+00:00", "trade", 9.71, 26.0]
["2026-09-21T13:58:42.088903+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:42.088909+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:42.088938+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:42.088946+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:42.088952+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:42.088984+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:58:42.088997+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:58:42.089005+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:58:42.089023+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:58:42.089042+00:00", "trade", 9.72, 75.0]
["2026-09-21T13:58:42.089070+00:00", "trade", 9.71, 103.0]
["2026-09-21T13:58:42.089073+00:00", "trade", 9.7, 103.0]
["2026-09-21T13:58:42.089073+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:42.089080+00:00", "trade", 9.72, 159.0]
["2026-09-21T13:58:42.089080+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089131+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089139+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089146+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089170+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:58:42.089178+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089180+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:58:42.089214+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:58:42.089253+00:00", "trade", 9.71, 120.0]
["2026-09-21T13:58:42.089296+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:58:42.089354+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089415+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089451+00:00", "trade", 9.71, 30.0]
["2026-09-21T13:58:42.089520+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089529+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089627+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.089726+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.090363+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.096382+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.122333+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.189015+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.192144+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:42.209765+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:58:42.215156+00:00", "trade", 9.72, 30.0]
["2026-09-21T13:58:42.215176+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:58:42.215205+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:58:42.215233+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:58:42.258471+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:58:43.220276+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:58:43.228189+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:58:43.228948+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:58:43.229010+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:58:43.229011+00:00", "trade", 9.725, 5.0]
["2026-09-21T13:58:43.229012+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:58:43.229014+00:00", "trade", 9.72, 10.0]
["2026-09-21T13:58:43.229017+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:58:43.229055+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:58:43.229139+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:58:43.229309+00:00", "trade", 9.72, 4.0]
["2026-09-21T13:58:43.229587+00:00", "trade", 9.72, 13.0]
["2026-09-21T13:58:43.229597+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:58:43.229605+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.229641+00:00", "trade", 9.72, 27.0]
["2026-09-21T13:58:43.229651+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.229658+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.229685+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.229697+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.229698+00:00", "trade", 9.72, 400.0]
["2026-09-21T13:58:43.229712+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:43.229751+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:43.230021+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:43.230046+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:43.233614+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.233621+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.233746+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.234850+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.235261+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.242035+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.245367+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.246771+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:43.265777+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:45.222151+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:58:45.222152+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:58:45.222153+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:58:45.222172+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:45.222187+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:45.222193+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:45.222200+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:45.222207+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:45.222214+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:45.222221+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:45.222233+00:00", "trade", 9.71, 20.0]
["2026-09-21T13:58:45.222233+00:00", "trade", 9.71, 20.0]
["2026-09-21T13:58:45.222234+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:45.222262+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:58:45.222550+00:00", "trade", 9.71, 250.0]
["2026-09-21T13:58:45.222552+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222613+00:00", "trade", 9.72, 31.0]
["2026-09-21T13:58:45.222617+00:00", "trade", 9.72, 69.0]
["2026-09-21T13:58:45.222620+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222629+00:00", "trade", 9.72, 17.0]
["2026-09-21T13:58:45.222630+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222661+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222671+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222729+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222753+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222764+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222818+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222915+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222925+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.222969+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.223644+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.225608+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.227555+00:00", "trade", 9.71, 38.0]
["2026-09-21T13:58:45.228334+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.228346+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.230636+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.235499+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.235589+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.236014+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.236471+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.236839+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.237337+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.238508+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.322849+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.322880+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.323109+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:58:45.323327+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:58:45.323809+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:58:49.200569+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:58:49.200662+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:58:50.179418+00:00", "trade", 9.7068, 100.0]
["2026-09-21T13:58:53.076864+00:00", "trade", 9.7081, 1.0]
["2026-09-21T13:59:02.899398+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.899418+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.899438+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.899440+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.899519+00:00", "trade", 9.71, 600.0]
["2026-09-21T13:59:02.899519+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.899658+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:59:02.899660+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:59:02.899673+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:59:02.899805+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.899885+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:59:02.899886+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:59:02.899895+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:59:02.899950+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:59:02.900027+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:59:02.900069+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:59:02.900074+00:00", "trade", 9.71, 17.0]
["2026-09-21T13:59:02.900074+00:00", "trade", 9.71, 31.0]
["2026-09-21T13:59:02.900076+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:59:02.900085+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:59:02.900119+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:59:02.900519+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:59:02.900670+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:59:02.900761+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:59:02.901179+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:59:02.902934+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:59:02.902934+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:59:02.902935+00:00", "trade", 9.7, 63.0]
["2026-09-21T13:59:02.902936+00:00", "trade", 9.7, 14.0]
["2026-09-21T13:59:02.902938+00:00", "trade", 9.7, 38.0]
["2026-09-21T13:59:02.902941+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:59:02.902963+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.902972+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.902991+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.902998+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.903005+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.903012+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.903019+00:00", "trade", 9.7, 6.0]
["2026-09-21T13:59:02.903020+00:00", "trade", 9.7, 66.0]
["2026-09-21T13:59:02.903020+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.903024+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:59:02.903026+00:00", "trade", 9.7, 56.0]
["2026-09-21T13:59:02.903026+00:00", "trade", 9.7, 55.0]
["2026-09-21T13:59:02.903029+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:59:02.903043+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.903204+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.903232+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.903308+00:00", "trade", 9.7, 63.0]
["2026-09-21T13:59:02.903309+00:00", "trade", 9.7, 45.0]
["2026-09-21T13:59:02.903309+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:59:02.903330+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:59:02.903332+00:00", "trade", 9.7, 54.0]
["2026-09-21T13:59:02.903332+00:00", "trade", 9.7, 53.0]
["2026-09-21T13:59:02.903333+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:02.903374+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:02.903416+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:02.903454+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:02.903461+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:02.903493+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:02.903589+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:02.903728+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:02.903731+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.903978+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.904126+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.904207+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.904351+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.904382+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.907901+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:59:02.916422+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.916891+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.936082+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.936533+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.936546+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:02.936623+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:02.961770+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:03.103733+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:06.316468+00:00", "trade", 9.7066, 3.0]
["2026-09-21T13:59:08.737894+00:00", "trade", 9.6968, 14.0]
["2026-09-21T13:59:08.740033+00:00", "trade", 9.695, 1.0]
["2026-09-21T13:59:09.803344+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:16.943155+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:18.058784+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:18.059252+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:19.424509+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:20.317079+00:00", "trade", 9.7076, 1.0]
["2026-09-21T13:59:20.317867+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:22.836714+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:23.143167+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:28.355497+00:00", "trade", 9.69, 50.0]
["2026-09-21T13:59:28.355524+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.355530+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.355538+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.355545+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.355552+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.355606+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.355968+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.355972+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.355978+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.356009+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.356019+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.356067+00:00", "trade", 9.7, 18.0]
["2026-09-21T13:59:28.356162+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.356193+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:28.356462+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.356518+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.357141+00:00", "trade", 9.69, 11.0]
["2026-09-21T13:59:28.357971+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.358441+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.358721+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.360062+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.360109+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:28.374646+00:00", "trade", 9.69, 300.0]
["2026-09-21T13:59:28.375902+00:00", "trade", 9.69, 89.0]
["2026-09-21T13:59:28.375912+00:00", "trade", 9.69, 11.0]
["2026-09-21T13:59:28.490039+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:59:28.522466+00:00", "trade", 9.69, 11.0]
["2026-09-21T13:59:28.593850+00:00", "trade", 9.69, 14.0]
["2026-09-21T13:59:33.181591+00:00", "trade", 9.69, 20.0]
["2026-09-21T13:59:33.181659+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:33.181665+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:33.181709+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:33.181925+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:33.181937+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.181966+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:33.181998+00:00", "trade", 9.69, 12.0]
["2026-09-21T13:59:33.182129+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.182136+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.182142+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.183518+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.272159+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:59:33.272207+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.272213+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.272237+00:00", "trade", 9.68, 5.0]
["2026-09-21T13:59:33.272290+00:00", "trade", 9.68, 14.0]
["2026-09-21T13:59:33.272478+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:59:33.272553+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:59:33.272586+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.272593+00:00", "trade", 9.68, 500.0]
["2026-09-21T13:59:33.272594+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.272597+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.272626+00:00", "trade", 9.68, 49.0]
["2026-09-21T13:59:33.272628+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:33.272662+00:00", "trade", 9.68, 179.0]
["2026-09-21T13:59:33.272663+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:59:33.272686+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:59:33.272693+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:59:33.272708+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:59:33.272730+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.272737+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.272900+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.272909+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.272992+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.273149+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.273791+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.273816+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.276610+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.278960+00:00", "trade", 9.678, 2.0]
["2026-09-21T13:59:33.282819+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:33.298486+00:00", "trade", 9.6775, 1.0]
["2026-09-21T13:59:34.899170+00:00", "trade", 9.68, 46.0]
["2026-09-21T13:59:34.899175+00:00", "trade", 9.68, 154.0]
["2026-09-21T13:59:34.899199+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:34.899214+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:34.899225+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:34.899413+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:34.899428+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:34.899453+00:00", "trade", 9.68, 40.0]
["2026-09-21T13:59:34.899458+00:00", "trade", 9.68, 60.0]
["2026-09-21T13:59:34.899460+00:00", "trade", 9.68, 40.0]
["2026-09-21T13:59:34.899460+00:00", "trade", 9.68, 5.0]
["2026-09-21T13:59:34.899730+00:00", "trade", 9.68, 121.0]
["2026-09-21T13:59:34.899732+00:00", "trade", 9.68, 279.0]
["2026-09-21T13:59:34.899732+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:59:34.899739+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:59:34.899740+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:59:34.899807+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.899829+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.899852+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.899859+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.899868+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.900008+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.900057+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.900153+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.900172+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.900284+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:59:34.900391+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.900769+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.900853+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.900860+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.900916+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.900923+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.901113+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.901217+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.901670+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.902827+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.902891+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.903965+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.904335+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.904360+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.904451+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.904866+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.904982+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.905728+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.905760+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.905768+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.905840+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.905853+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.910119+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.934922+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:34.949750+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:35.369817+00:00", "trade", 9.7, 40.0]
["2026-09-21T13:59:35.369818+00:00", "trade", 9.7, 60.0]
["2026-09-21T13:59:35.369847+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:35.369861+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:59:35.369870+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:35.369890+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:35.369903+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:35.370373+00:00", "trade", 9.69, 83.0]
["2026-09-21T13:59:35.370402+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:35.370597+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:59:35.370926+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:35.371164+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:35.376870+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:35.401341+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:37.731137+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:37.731169+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:37.731656+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:37.731721+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:37.731889+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:37.732125+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:59:37.732512+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:37.732593+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:37.732685+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:37.732721+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:37.732855+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:37.732933+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:37.733417+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:37.740401+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:37.741190+00:00", "trade", 9.695, 73.0]
["2026-09-21T13:59:37.741652+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:37.776967+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:38.257902+00:00", "trade", 9.7094, 100.0]
["2026-09-21T13:59:38.258739+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:39.113893+00:00", "trade", 9.695, 4.0]
["2026-09-21T13:59:41.022384+00:00", "trade", 9.7, 5.0]
["2026-09-21T13:59:41.022395+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.022402+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.022661+00:00", "trade", 9.7, 45.0]
["2026-09-21T13:59:41.022734+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.022743+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.022972+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.023101+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.027991+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.053194+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.053597+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.054273+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.054291+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.054300+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.054710+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.054742+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.055014+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.111699+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:41.111789+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.111814+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.112551+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.291745+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:59:41.390074+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:41.390529+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:41.390547+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:41.390557+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:41.465902+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:42.293216+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:44.010586+00:00", "trade", 9.695, 1.0]
["2026-09-21T13:59:44.815461+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:44.815478+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:59:44.816005+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:45.379683+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:45.451042+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:48.213684+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:50.371511+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:50.372029+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:53.056646+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:53.059708+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:59:56.014648+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:59:56.163650+00:00", "trade", 9.69, 80.0]
["2026-09-21T13:59:56.330775+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:59:57.632185+00:00", "quote", 9.67, 9.71]
["2026-09-21T14:00:00.035348+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.035426+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.037132+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.046430+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.060406+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.060463+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.060476+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.060507+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.060518+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.060539+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.060617+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.060656+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.060783+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.060797+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.060945+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.075099+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.085909+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.085951+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.086191+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.104365+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.147353+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.147460+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.147733+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.148206+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.359057+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.359225+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.359375+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.359379+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.359622+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.359752+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:00.360782+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.384857+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:00.399652+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.049955+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.050326+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.050385+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.050826+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.050854+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.050857+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.050922+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.050955+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.051127+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.051373+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.051472+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.055963+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.056026+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.058360+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.061743+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.061745+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.062252+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.065837+00:00", "trade", 9.69, 38.0]
["2026-09-21T14:00:01.066498+00:00", "trade", 9.69, 38.0]
["2026-09-21T14:00:01.077188+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.077429+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.077542+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.077711+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:01.092594+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.092650+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.093967+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.094320+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.094474+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.094499+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.094526+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.097062+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101577+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101579+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:00:01.101580+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:01.101581+00:00", "trade", 9.68, 10.0]
["2026-09-21T14:00:01.101583+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:01.101584+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101598+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101613+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101627+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101634+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101647+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101656+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101657+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:01.101658+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:00:01.101660+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:01.101662+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:01.101662+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:01.101667+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.101694+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.101701+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.101708+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.101906+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:01.101974+00:00", "trade", 9.68, 184.0]
["2026-09-21T14:00:01.101983+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.102011+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.102102+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.102172+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.102760+00:00", "trade", 9.68, 231.0]
["2026-09-21T14:00:01.103156+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.103799+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.105629+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.105996+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.109875+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.112006+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.112013+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.112114+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.112575+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:01.112879+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.112941+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.133700+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:01.190799+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:02.317450+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:00:02.318227+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:02.318258+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:02.318725+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:02.353374+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:02.952848+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.338775+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.339183+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.339205+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.339225+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.339692+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.339753+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.389715+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.389970+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.497928+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:03.498021+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.536526+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:03.591373+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.591760+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.624601+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.662758+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.894256+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.899552+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:03.899646+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:03.935565+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:03.940016+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:04.235004+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:04.245490+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:04.245857+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:04.295908+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:04.295935+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:04.945688+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:04.945768+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:04.945862+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:04.946336+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:04.947193+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.016676+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.090439+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:05.090535+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.111920+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.112758+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.152807+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.152870+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.437601+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:05.437694+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.474044+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.474339+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:05.474428+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.474805+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:05.532585+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:05.532686+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.809973+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.810665+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.810718+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.810725+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.811070+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.811363+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.811432+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.811708+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.812111+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.837076+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.837620+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.861892+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.861898+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.862862+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.862884+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.870474+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.870500+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.871138+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.871194+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.887497+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.887514+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.887539+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.887935+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.896372+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.896690+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.896856+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.896862+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.899534+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.899564+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.899615+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.899665+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.899901+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.899902+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.899925+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.899926+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.911191+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.911198+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.911217+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.911314+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.911560+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.911568+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.911608+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:06.911633+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.911633+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.912268+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.913364+00:00", "trade", 9.69, 300.0]
["2026-09-21T14:00:06.913404+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:06.930224+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:06.933489+00:00", "trade", 9.69, 300.0]
["2026-09-21T14:00:07.137148+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.137219+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.137222+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.137473+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.137501+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:07.137596+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.138069+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.140155+00:00", "trade", 9.692, 1.0]
["2026-09-21T14:00:07.147725+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.147750+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.148260+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.187339+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:07.689568+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.698273+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.698541+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.698565+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.698572+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.698573+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:07.698996+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:07.699071+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:07.719560+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:07.719973+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.719999+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.720032+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.720174+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.720190+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.720308+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.720316+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.720400+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.720936+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.721883+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.724877+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.724904+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.725196+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:07.725291+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.725605+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.758352+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.783436+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.991095+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:07.991191+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.998966+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.999025+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.999263+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.999293+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:07.999317+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:07.999318+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:07.999763+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:07.999819+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:08.004754+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:08.038039+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:08.038104+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038222+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038247+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038313+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038338+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038362+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038427+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038557+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038611+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:08.038688+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038738+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.038813+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.046746+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.046773+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.047510+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.066030+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.084468+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.084797+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.084808+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.092417+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:08.108362+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:00:08.108672+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.392864+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.393152+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.393215+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.393672+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.393775+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:08.393871+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.398668+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.398692+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.399412+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:08.436206+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:00:08.436206+00:00", "trade", 9.7, 97.0]
["2026-09-21T14:00:08.436211+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:08.436228+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:08.436235+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:00:08.436270+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.436277+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.436284+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.436304+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.436509+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.436533+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.436561+00:00", "trade", 9.7, 14.0]
["2026-09-21T14:00:08.436764+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.436910+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.436967+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.436976+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.437052+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.437405+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.437430+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.438575+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.446857+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.446881+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:08.447180+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:08.450074+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:00:08.450102+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:08.450116+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:08.450130+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:08.450137+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:08.450150+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:08.450350+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:08.450395+00:00", "trade", 9.71, 5.0]
["2026-09-21T14:00:08.450399+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:08.450400+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:00:08.450400+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:00:08.450400+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:00:08.450406+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:08.450413+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.450628+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.450650+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.450658+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.450686+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.451353+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.451464+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.454636+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.455270+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.459795+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.459822+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.460722+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.466429+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.492761+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.503973+00:00", "trade", 9.71, 52.0]
["2026-09-21T14:00:08.529086+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.530233+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:08.542175+00:00", "trade", 9.6883, 1.0]
["2026-09-21T14:00:08.553362+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.553794+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.553797+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:08.628115+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.628456+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:08.630088+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.639040+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.643972+00:00", "trade", 9.72, 1316.0]
["2026-09-21T14:00:08.644290+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:08.654709+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.655139+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:08.698474+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:13.030275+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:13.030447+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:13.030464+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.217975+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.224971+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.225793+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:00:14.226232+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.236266+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.236315+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.789535+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.790035+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.791259+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.793022+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:14.799779+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:15.230040+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:15.230089+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:15.240171+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:15.240208+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:16.272909+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:16.313079+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:16.879714+00:00", "trade", 9.71, 75.0]
["2026-09-21T14:00:16.880012+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:16.880292+00:00", "trade", 9.71, 75.0]
["2026-09-21T14:00:16.880448+00:00", "trade", 9.71, 75.0]
["2026-09-21T14:00:16.880460+00:00", "trade", 9.71, 75.0]
["2026-09-21T14:00:16.880493+00:00", "trade", 9.71, 75.0]
["2026-09-21T14:00:16.880540+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:16.881139+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:16.890805+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:16.891289+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:16.891346+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:16.892010+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:17.468368+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:17.477517+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:17.918964+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:18.906926+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:18.907657+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:18.908063+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:18.916470+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:18.917350+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:19.019536+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:19.019877+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:19.027932+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.019051+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.019234+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.028613+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.037358+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.037383+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.070721+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.075540+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.080877+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.098102+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.102559+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:20.664078+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:21.225833+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:00:21.968090+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:22.457793+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:22.539939+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:23.029686+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:24.483814+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:24.484325+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:24.505637+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:24.928692+00:00", "trade", 9.71, 20.0]
["2026-09-21T14:00:25.020175+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:25.020887+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:25.021001+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:25.030091+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:25.030146+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:25.036741+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:26.407378+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:26.408193+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:26.416610+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:29.043544+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:29.421515+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:29.421973+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:30.619485+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:30.619958+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:31.065332+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:31.065791+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:31.075537+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:00:31.384229+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:31.384857+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:31.385284+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:31.385629+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:31.797084+00:00", "trade", 9.708, 1.0]
["2026-09-21T14:00:32.044209+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:00:33.476560+00:00", "trade", 9.7, 2.0]
["2026-09-21T14:00:33.483340+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:33.483349+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:33.483352+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:00:33.483357+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:33.483360+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:00:33.483411+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:00:33.483656+00:00", "trade", 9.7, 83.0]
["2026-09-21T14:00:33.483659+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:00:33.483659+00:00", "trade", 9.7, 19.0]
["2026-09-21T14:00:33.483661+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:00:33.483675+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:00:33.483676+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.483754+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.483868+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.484231+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.484485+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.485979+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.496257+00:00", "trade", 9.69, 75.0]
["2026-09-21T14:00:33.496722+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.497239+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503216+00:00", "trade", 9.69, 350.0]
["2026-09-21T14:00:33.503277+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503279+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:00:33.503280+00:00", "trade", 9.69, 40.0]
["2026-09-21T14:00:33.503299+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503306+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503313+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503321+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503328+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503342+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503562+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503595+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:00:33.503752+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503765+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:33.503848+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:33.503864+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:33.503869+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:33.503870+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:33.503882+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.503890+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.503959+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.504025+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:33.504065+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.504247+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.504343+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.504770+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.504962+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.505473+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.508074+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.508561+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.509281+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.510694+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:00:33.511462+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.517490+00:00", "trade", 9.685, 25.0]
["2026-09-21T14:00:33.517756+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:33.532410+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:00:33.532932+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.533020+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.533412+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.533524+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.533881+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.533975+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.534359+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.534444+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.534772+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.534859+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.535247+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.535337+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.536036+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.594383+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.603317+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:33.603347+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:33.604026+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:33.604061+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:33.604428+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:33.604481+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:33.604588+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:34.021337+00:00", "trade", 9.68, 150.0]
["2026-09-21T14:00:34.785349+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:34.785384+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:34.785411+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:34.787578+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:34.815484+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:34.832893+00:00", "trade", 9.685, 87.0]
["2026-09-21T14:00:35.741248+00:00", "trade", 9.68, 89.0]
["2026-09-21T14:00:35.742176+00:00", "trade", 9.68, 11.0]
["2026-09-21T14:00:35.910823+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:00:35.910921+00:00", "trade", 9.685, 300.0]
["2026-09-21T14:00:35.911311+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:35.911337+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:35.911607+00:00", "trade", 9.685, 75.0]
["2026-09-21T14:00:35.912209+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:35.915307+00:00", "trade", 9.685, 1.0]
["2026-09-21T14:00:35.932866+00:00", "trade", 9.685, 1.0]
["2026-09-21T14:00:35.944699+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:35.945386+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.020292+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.020388+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.020413+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.020952+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.051097+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.051480+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.051507+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.061757+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.071787+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.632138+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.632164+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.653351+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.685158+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.685526+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.685614+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.685641+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.686274+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.717260+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.718947+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.718971+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.724940+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.753990+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.921182+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.921207+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.922104+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:36.951257+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:37.337736+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:37.337831+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:37.386551+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:38.450135+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:38.450160+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:38.508265+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:38.508298+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:38.716102+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:38.716198+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:38.716225+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:38.741518+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:38.760258+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.081726+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.081752+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.122839+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.122845+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.243203+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.243296+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.243325+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.277907+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.277914+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.464611+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.501883+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.773615+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.773711+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.819101+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.819257+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:39.876678+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:40.302552+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:40.302653+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:40.344344+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:41.522390+00:00", "trade", 9.6867, 1.0]
["2026-09-21T14:00:41.598830+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:41.664721+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:41.893639+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:41.893736+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:41.983379+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:42.219069+00:00", "trade", 9.685, 14.0]
["2026-09-21T14:00:43.022410+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.022437+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.023154+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.078693+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.237329+00:00", "trade", 9.6963, 12.0]
["2026-09-21T14:00:43.716095+00:00", "trade", 9.685, 4.0]
["2026-09-21T14:00:43.718443+00:00", "trade", 9.68, 1396.0]
["2026-09-21T14:00:43.718502+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:43.718502+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:43.718522+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:00:43.718529+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:00:43.718554+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:00:43.718637+00:00", "trade", 9.685, 1396.0]
["2026-09-21T14:00:43.718671+00:00", "trade", 9.685, 1100.0]
["2026-09-21T14:00:43.718728+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:00:43.718729+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:00:43.718741+00:00", "trade", 9.68, 99.0]
["2026-09-21T14:00:43.718742+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:43.718743+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:43.718748+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:00:43.718754+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:00:43.718761+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718769+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718775+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718781+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718788+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718798+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:00:43.718810+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:00:43.718810+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718811+00:00", "trade", 9.68, 50.0]
["2026-09-21T14:00:43.718816+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718848+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718854+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718861+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718867+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718874+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.718911+00:00", "trade", 9.68, 19.0]
["2026-09-21T14:00:43.718914+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719058+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719071+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:00:43.719087+00:00", "trade", 9.68, 6.0]
["2026-09-21T14:00:43.719094+00:00", "trade", 9.68, 75.0]
["2026-09-21T14:00:43.719114+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:00:43.719216+00:00", "trade", 9.69, 300.0]
["2026-09-21T14:00:43.719216+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719218+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:43.719222+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:43.719222+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:43.719222+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719229+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719242+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719249+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719250+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719257+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719261+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:43.719263+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719270+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719283+00:00", "trade", 9.69, 63.0]
["2026-09-21T14:00:43.719284+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719297+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719308+00:00", "trade", 9.69, 63.0]
["2026-09-21T14:00:43.719313+00:00", "trade", 9.69, 37.0]
["2026-09-21T14:00:43.719324+00:00", "trade", 9.685, 25.0]
["2026-09-21T14:00:43.719325+00:00", "trade", 9.69, 28.0]
["2026-09-21T14:00:43.719326+00:00", "trade", 9.685, 120.0]
["2026-09-21T14:00:43.719330+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719331+00:00", "trade", 9.69, 3.0]
["2026-09-21T14:00:43.719332+00:00", "trade", 9.69, 20.0]
["2026-09-21T14:00:43.719332+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:00:43.719333+00:00", "trade", 9.69, 28.0]
["2026-09-21T14:00:43.719333+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719338+00:00", "trade", 9.69, 70.0]
["2026-09-21T14:00:43.719341+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719349+00:00", "trade", 9.69, 150.0]
["2026-09-21T14:00:43.719350+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719364+00:00", "trade", 9.69, 130.0]
["2026-09-21T14:00:43.719365+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719371+00:00", "trade", 9.69, 75.0]
["2026-09-21T14:00:43.719377+00:00", "trade", 9.69, 75.0]
["2026-09-21T14:00:43.719377+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719378+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:00:43.719379+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:43.719384+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:00:43.719391+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719392+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719399+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719428+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:00:43.719446+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:00:43.719452+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:00:43.719454+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719491+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719496+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719498+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719499+00:00", "trade", 9.69, 26.0]
["2026-09-21T14:00:43.719521+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719522+00:00", "trade", 9.69, 74.0]
["2026-09-21T14:00:43.719535+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:00:43.719536+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:00:43.719542+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:00:43.719551+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:00:43.719562+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:00:43.719598+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:00:43.719695+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719720+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719763+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719774+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719817+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719901+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719902+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719927+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.719963+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.720351+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.720386+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.720590+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:00:43.720916+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:43.720948+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:43.720962+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:00:43.720976+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.720977+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:00:43.720982+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.720989+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.720996+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.721024+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.721063+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.721243+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.722057+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.722578+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.722610+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.729216+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.731139+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.731357+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.731389+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.731398+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.731911+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.731937+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.767702+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.819951+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.820086+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.854512+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.858548+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:43.862406+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:43.902588+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:44.020293+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:00:44.075964+00:00", "trade", 9.7069, 10.0]
["2026-09-21T14:00:45.033870+00:00", "trade", 9.695, 1753.0]
["2026-09-21T14:00:45.035135+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:00:45.035154+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:00:45.035194+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:00:45.035202+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:45.035224+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:00:45.035240+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:00:45.035418+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:00:45.035470+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:45.035558+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:00:45.036008+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:00:45.036046+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:45.040044+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:00:46.110818+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.110866+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.110874+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.110899+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.111128+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.111399+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.111574+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.111582+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.159472+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.159780+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.626982+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:46.794340+00:00", "trade", 9.7035, 43.0]
["2026-09-21T14:00:46.816843+00:00", "trade", 9.7035, 1.0]
["2026-09-21T14:00:47.220799+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:47.220827+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:47.220837+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:47.221684+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:47.230908+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:47.625006+00:00", "trade", 9.7035, 1.0]
["2026-09-21T14:00:47.625880+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:47.625907+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:47.626408+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:48.459980+00:00", "trade", 9.71, 15.0]
["2026-09-21T14:00:48.459980+00:00", "trade", 9.71, 85.0]
["2026-09-21T14:00:48.459984+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:00:48.460001+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:48.460030+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:48.460040+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:48.460054+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:48.460061+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:48.460068+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:48.460077+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:48.511413+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:49.254311+00:00", "trade", 9.7, 30.0]
["2026-09-21T14:00:49.437129+00:00", "trade", 9.7066, 18.0]
["2026-09-21T14:00:50.556019+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:50.556322+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:50.556342+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:50.556384+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:52.655299+00:00", "trade", 9.71, 17.0]
["2026-09-21T14:00:52.655313+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:52.655319+00:00", "trade", 9.71, 30.0]
["2026-09-21T14:00:52.655334+00:00", "trade", 9.71, 152.0]
["2026-09-21T14:00:52.655335+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:00:52.655336+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:52.655337+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:00:52.655338+00:00", "trade", 9.71, 30.0]
["2026-09-21T14:00:52.655343+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:00:52.655351+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:00:52.655358+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.655371+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.655378+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.655401+00:00", "trade", 9.71, 70.0]
["2026-09-21T14:00:52.655444+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.655673+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.655840+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.658523+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:00:52.658606+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.667416+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.667443+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.673268+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.686196+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.715098+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.715128+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.715152+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.715163+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.715178+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.715209+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.716594+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.755374+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.755403+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.879177+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.879203+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.964637+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:00:52.964746+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.964754+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.965112+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.965121+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:52.968931+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:53.153319+00:00", "trade", 9.715, 15.0]
["2026-09-21T14:00:53.158380+00:00", "trade", 9.715, 16.0]
["2026-09-21T14:00:54.320964+00:00", "trade", 9.715, 85.0]
["2026-09-21T14:00:54.323147+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:00:56.253720+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:58.328495+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:58.328521+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:58.423690+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:00:58.898023+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:01:01.065411+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:01:03.000550+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:01:03.731982+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:01:04.277614+00:00", "trade", 9.7052, 18.0]
["2026-09-21T14:01:05.480056+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:01:05.480067+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:01:05.480083+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.480089+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.480097+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.480103+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.480110+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.480408+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.480461+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.480574+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.480651+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.485113+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.517797+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.517826+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519873+00:00", "trade", 9.73, 151.0]
["2026-09-21T14:01:05.519873+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519894+00:00", "trade", 9.73, 49.0]
["2026-09-21T14:01:05.519906+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519914+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:01:05.519920+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519927+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519951+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519958+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519965+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519980+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.519988+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.520216+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:05.520303+00:00", "trade", 9.73, 151.0]
["2026-09-21T14:01:05.520303+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:05.520321+00:00", "trade", 9.73, 9.0]
["2026-09-21T14:01:05.520388+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:05.520406+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:05.520414+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:05.520421+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:05.520462+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:05.520497+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:05.520599+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:05.520737+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:05.520920+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.520956+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.520975+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.520989+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.521373+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.521377+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.521391+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.521424+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.521429+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.521733+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.521740+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.521832+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.522144+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.522508+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.522557+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.522575+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.522581+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.523009+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.523047+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.523137+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.524925+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.526595+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.577494+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.619885+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.687485+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.742850+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.743042+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.743100+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:05.743955+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.018953+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019052+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019103+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019113+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019147+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019238+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019250+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019255+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019262+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019268+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019279+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019305+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019311+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019322+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019340+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019348+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019356+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019365+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019395+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019407+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019408+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019427+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019456+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019568+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019619+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019686+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019693+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.019905+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.020863+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.021654+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.022110+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.026576+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.027027+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.027085+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.027110+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.027381+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.063045+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.063125+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.063425+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.078022+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.084429+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.084729+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.086788+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.172139+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.182410+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.205996+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.236224+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.320640+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.519705+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.519732+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:06.520021+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:06.724968+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.725272+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:06.726568+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.726714+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.727076+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.727085+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.727116+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.727128+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.727144+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.727174+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.727910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.774158+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.849742+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:06.849892+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:08.091678+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:08.091704+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:08.181155+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:08.181242+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.291498+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.291604+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.292019+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.292426+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.292457+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.292482+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.292573+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.293194+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.300194+00:00", "trade", 9.74, 4.0]
["2026-09-21T14:01:09.300195+00:00", "trade", 9.74, 78.0]
["2026-09-21T14:01:09.300196+00:00", "trade", 9.74, 30.0]
["2026-09-21T14:01:09.300215+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.300222+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.300237+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.300243+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.300264+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:09.300278+00:00", "trade", 9.74, 3.0]
["2026-09-21T14:01:09.300283+00:00", "trade", 9.74, 124.0]
["2026-09-21T14:01:09.300286+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:09.300297+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:09.300343+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:09.300354+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.300394+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.300500+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.300568+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.300675+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.300690+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.300809+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.300819+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301044+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301059+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301062+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301070+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301085+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301100+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301113+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301122+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301454+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301560+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.301583+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.302030+00:00", "trade", 9.74, 38.0]
["2026-09-21T14:01:09.302138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.302162+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.305249+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:09.305278+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:09.305325+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:09.305331+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:09.305601+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:09.306772+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:09.306799+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:09.307520+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:09.330353+00:00", "trade", 9.735, 344.0]
["2026-09-21T14:01:09.361928+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:10.089380+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.092913+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.092979+00:00", "trade", 9.73, 35.0]
["2026-09-21T14:01:10.092980+00:00", "trade", 9.73, 15.0]
["2026-09-21T14:01:10.092983+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:01:10.092987+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:10.093001+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093015+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093022+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093043+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093050+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093152+00:00", "trade", 9.73, 75.0]
["2026-09-21T14:01:10.093154+00:00", "trade", 9.73, 75.0]
["2026-09-21T14:01:10.093284+00:00", "trade", 9.73, 40.0]
["2026-09-21T14:01:10.093286+00:00", "trade", 9.73, 23.0]
["2026-09-21T14:01:10.093363+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093370+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093586+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093598+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093698+00:00", "trade", 9.73, 75.0]
["2026-09-21T14:01:10.093716+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093789+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.093888+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.094246+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.094272+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.094275+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.094278+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.094798+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.094811+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.094841+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.094863+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.094893+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.095127+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.095486+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:10.095869+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.102315+00:00", "trade", 9.73, 13.0]
["2026-09-21T14:01:10.102784+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.150336+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.150370+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.539549+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.539580+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.589397+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.589406+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.595852+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.633706+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.633916+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:10.688501+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:11.141017+00:00", "trade", 9.6946, 2.0]
["2026-09-21T14:01:13.342350+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:13.396821+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:13.397317+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:13.438036+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:13.447310+00:00", "trade", 9.73, 500.0]
["2026-09-21T14:01:15.519092+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.519099+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:15.519123+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:15.519850+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:15.520302+00:00", "trade", 9.73, 40.0]
["2026-09-21T14:01:15.520303+00:00", "trade", 9.73, 23.0]
["2026-09-21T14:01:15.520305+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:01:15.520316+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.520323+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:15.520329+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:15.520366+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:15.520372+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:15.520379+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:15.520879+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:15.521493+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:01:15.523500+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.525364+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.525370+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.525635+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.525908+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.526135+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.527717+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.527770+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.527795+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.535752+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.538383+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.562816+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:15.920857+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:17.576760+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:18.719186+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:18.719239+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:18.720156+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:18.757452+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:18.757756+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.019511+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.210667+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.210693+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.210727+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.210730+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.211304+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.211332+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.246835+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.246991+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.247111+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.247137+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.247143+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.247198+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.261282+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.261301+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.261354+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.275387+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.285364+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.285418+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.834270+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.834282+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.834310+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.834322+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.835015+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.835040+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.835242+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:19.889657+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:20.059956+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:01:20.107415+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:20.117388+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:20.213592+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:20.885428+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:21.118326+00:00", "trade", 9.7282, 75.0]
["2026-09-21T14:01:21.284103+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:21.351967+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:22.548142+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:22.548682+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:22.548736+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:22.549385+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:23.349646+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:23.349674+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:23.349703+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:23.432576+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:23.432609+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:24.391948+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:24.391950+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:01:24.391974+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:24.392000+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:24.392006+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:24.392017+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:24.392026+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:24.392423+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.392622+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.392670+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.392698+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.392755+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.392766+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.392779+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.392805+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.392882+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.393118+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.393231+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.393424+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.393449+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:24.393535+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:01:24.394945+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.395002+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.395026+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.395027+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.396331+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.399003+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:24.417581+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:25.020260+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:25.020777+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:25.020956+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:25.021430+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.021541+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:25.021833+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.021847+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.021935+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.021992+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.022013+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:25.022207+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:01:25.022293+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.024425+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.092827+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.092834+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.093118+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.093153+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.093185+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.098933+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.099230+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.533291+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.727316+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.728138+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.733619+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:25.808942+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.127505+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.127563+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.168113+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.168256+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.168326+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.168345+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.168354+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.168385+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.168676+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.168995+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.169258+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.174630+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.174704+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.174760+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.174788+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.174792+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.174817+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.175354+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.251134+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.251162+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.251240+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.251297+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.251339+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.251360+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.251849+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.253535+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.253599+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.297311+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.297318+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.297343+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.297420+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.297443+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.297940+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.318595+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.318602+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.318629+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.318736+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.318760+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.319204+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.319750+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.319774+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.320032+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.320071+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.320076+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.320369+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.354898+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.354924+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.354968+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.354969+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.355167+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.355236+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.355363+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.355570+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.355573+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.355615+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.777520+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.777578+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.777604+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.777690+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.778119+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.778173+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.778214+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.778236+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.778463+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.778798+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.788039+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.838128+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.838153+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.838266+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.838558+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.838565+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.838585+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.838625+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.838660+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.838684+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.838695+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.838999+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.839048+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.839073+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.839187+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.839205+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.839421+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.839511+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.839537+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.840107+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.873342+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.879705+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.880035+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.880082+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.880165+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.880442+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.880612+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.880633+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:01:26.880639+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.880662+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.880669+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.880954+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.880966+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.880975+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.881399+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.881529+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.922702+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:26.922967+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.052192+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.052369+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.052769+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.053168+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.053406+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.053718+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.053753+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.054213+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.054271+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.054812+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.054842+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.112745+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.112825+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.112884+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.113297+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.113408+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.113690+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.113749+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.114148+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.114593+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.114610+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.115068+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.136342+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:01:30.263339+00:00", "trade", 9.7499, 320.0]
["2026-09-21T14:01:30.263566+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:01:30.263577+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263585+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263588+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:01:30.263600+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263607+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263613+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263620+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263633+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263640+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263653+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263683+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:01:30.263684+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:01:30.263700+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:01:30.263707+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:01:30.263783+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:01:30.263784+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:01:30.263785+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:30.263862+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:30.263954+00:00", "trade", 9.75, 20.0]
["2026-09-21T14:01:30.264075+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.264128+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.264142+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.264203+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.265957+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:01:30.265990+00:00", "trade", 9.75, 88.0]
["2026-09-21T14:01:30.267940+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.269158+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.278031+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.278056+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.278839+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.296132+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.368018+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:30.796298+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:01:31.264430+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.264458+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.264478+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.264503+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.264534+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.264586+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.264804+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.264807+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.264906+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.264961+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.265082+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.265107+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.265113+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.265140+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.265171+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.265627+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.271341+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.271349+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.271802+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.271829+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.271836+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305168+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305198+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305205+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305223+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305593+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305664+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305689+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305697+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305721+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305727+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305749+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305777+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.305950+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.306026+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.306056+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.306222+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.306229+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.307849+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.373292+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.373317+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.373324+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.373786+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374299+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374322+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374329+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374336+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374342+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374349+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374355+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374362+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374368+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374375+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374382+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.374735+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.375012+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.375019+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.376412+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.376549+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.376578+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.376607+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.376670+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.376918+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.376948+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.376973+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377138+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377599+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377678+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377733+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377762+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377881+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377897+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377905+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377928+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.377956+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.378039+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.378062+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.378489+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.378913+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.379008+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.379197+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.379221+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.379248+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.379623+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380081+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380142+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380510+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380541+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380547+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380570+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380580+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380594+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380620+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380648+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380806+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.380921+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.381037+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.381072+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.381096+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.381124+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.381234+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.381733+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.384336+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.384368+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.415961+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.415983+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.416267+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.416291+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.416370+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.416766+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.416797+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.416830+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.416845+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.416893+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.416987+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.417165+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417256+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417366+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417374+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417386+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417405+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.417422+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417466+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417470+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417480+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417499+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417603+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417612+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.417874+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.417936+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.418171+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.418200+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.418382+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.418415+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.418637+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.418842+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.418866+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.418874+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.418904+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.418934+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.419150+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.419352+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.419396+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.419438+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.419825+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.420130+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.420331+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.420385+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.420725+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.420814+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.420876+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.420900+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.421123+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.421285+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.421326+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.421333+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.421449+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.421571+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.421762+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.421845+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.421875+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.422073+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.422317+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.422334+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.422396+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.422411+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.422500+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.422779+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.422841+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.423109+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.423271+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.423323+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.423607+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.423727+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.423751+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.423771+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.423791+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.424068+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.424239+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.424261+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.424353+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.424677+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.424702+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.424765+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.425023+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.425209+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.425242+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.425333+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.425674+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.425736+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.426001+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.426143+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.426183+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.426202+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.426447+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.426617+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.426703+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.426710+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.426928+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.427189+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.427229+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.427236+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.427376+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.427669+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.427718+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.427740+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.427747+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.427748+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.427983+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.428217+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.428263+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.428271+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.428434+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.428697+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.428770+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.428777+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.429007+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.429247+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.429264+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.429346+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.429368+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.429385+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.429711+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.430016+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.430209+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.430471+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.430671+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.430696+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.430908+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.430992+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.431177+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.431389+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.431639+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.431962+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.432143+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.432160+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.432611+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.433006+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:01:31.433085+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.433128+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.433181+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.433213+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.433223+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.433461+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.433476+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.433592+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.468591+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.468855+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:31.472784+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:32.081383+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.496306+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.496369+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.496712+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.496738+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.496745+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.497029+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.497410+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.529213+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.529470+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.529835+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.529861+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.529893+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.530735+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.569254+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.569511+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.573153+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.573667+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.573692+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.573957+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.574463+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.619425+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.619452+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.620588+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.620613+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.621293+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.672391+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.672689+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.673886+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.673910+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.674433+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.694010+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:35.694238+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:36.640306+00:00", "trade", 9.75, 3000.0]
["2026-09-21T14:01:36.640348+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:36.710890+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:36.908789+00:00", "trade", 9.7478, 1000.0]
["2026-09-21T14:01:37.490512+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:37.490538+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:37.544204+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:37.544239+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:38.204556+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:38.204620+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:38.204819+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:38.204836+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:38.204919+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:39.624972+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:39.691971+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:39.692007+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:39.692029+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:40.026633+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:40.327166+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:40.327192+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:40.327199+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:40.327845+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:40.341233+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:40.584504+00:00", "trade", 9.75, 250.0]
["2026-09-21T14:01:40.595163+00:00", "trade", 9.75, 250.0]
["2026-09-21T14:01:41.021049+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:42.861548+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:44.960824+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:44.960850+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:44.960857+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:44.960881+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:45.716075+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:45.716109+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:45.992262+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:45.992353+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:47.503234+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:47.503579+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:47.611993+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:47.612263+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:47.612509+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:47.613086+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:48.315373+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:48.315404+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:52.357344+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:52.357728+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:52.358209+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:52.358800+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:52.368216+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:53.110368+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:54.552738+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:54.552739+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:01:54.552764+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:54.552771+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:54.552785+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:01:54.552791+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.552798+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.552804+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:01:54.552805+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:01:54.552818+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.552824+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.552831+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.552837+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.552844+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.552850+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.552857+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.553088+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:54.553168+00:00", "trade", 9.76, 75.0]
["2026-09-21T14:01:54.553219+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:54.553284+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.553291+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.553315+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.553321+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.553492+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.553533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.553571+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.553634+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:01:54.553645+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.553995+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.554020+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.554293+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.557875+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.559504+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.652840+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.836851+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:54.837121+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:55.396464+00:00", "trade", 9.7101, 100.0]
["2026-09-21T14:01:55.397256+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:55.397405+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:55.397927+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:55.414812+00:00", "trade", 9.76, 130.0]
["2026-09-21T14:01:55.416136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:01:55.820722+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:55.821385+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:55.821407+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:55.821491+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:55.821507+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:55.834098+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:55.858050+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.014740+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.014840+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.014866+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.014892+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.015323+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.015373+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.015400+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.015413+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.015443+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.015826+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.025229+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.025287+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.025310+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.025682+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.025780+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.025955+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.026154+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.026700+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.026887+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.027429+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.027862+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.060819+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.060914+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.060939+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.061567+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.061625+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.061938+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.062487+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.063179+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.064117+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.064168+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.064202+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.064724+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.065482+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.065918+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.093383+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:01:56.115872+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.115969+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.115994+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.116027+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.116225+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.116682+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.117079+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.180349+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.180480+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.180486+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.180509+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.181025+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.181335+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.181412+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.181438+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.212908+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.212992+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.213019+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.213528+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.213693+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.213893+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.214396+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.301557+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.301654+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.301679+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.302181+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.302393+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.302732+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.303237+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.338624+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.338719+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.338745+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.339422+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.339432+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.339825+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.340256+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.340794+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.341343+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.342368+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.505009+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.505102+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.505130+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.505745+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.505816+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.505959+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.506452+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.506689+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.507192+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.507244+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.508385+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.811123+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.811414+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.811509+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.811533+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.811639+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.812040+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.812205+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.845216+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:56.845301+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.845326+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.845847+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:56.846268+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.005787+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.005879+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.005904+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.006454+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.006590+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.044376+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.044472+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.044501+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.044985+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.044992+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.045011+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.045041+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.045066+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.045184+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.045479+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.045570+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.045996+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.197689+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.197784+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.197808+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.198356+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.198498+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.198528+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.198638+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.198662+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.199037+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.199366+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.199780+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.236807+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.237267+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.237287+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.237340+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.237365+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.238096+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.238102+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.238385+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.238410+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.239073+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.239131+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.239799+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.283116+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.283576+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.283599+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.283654+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.283680+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.283965+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.283979+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.284138+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.284162+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.284189+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.284351+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.284852+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.284909+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.285584+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.384173+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.384271+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.384297+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.384983+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.384984+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.453956+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.454052+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.454077+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.454764+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.454824+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.455055+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.455080+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.455429+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.455757+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.456238+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.540325+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.540425+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.540449+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.541145+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.541193+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.541435+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.541460+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.551440+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.551470+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:01:57.573463+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.573561+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.573586+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.574333+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.574340+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.725040+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.725431+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.725499+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.725523+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.725530+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.725550+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.725557+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.726245+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.762387+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.762481+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.762509+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.762536+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.762543+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.763194+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.763219+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.836090+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.836498+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.836525+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.837236+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.837416+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.870499+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.870983+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.871024+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.871076+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.871325+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.871406+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.871435+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.871801+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.906893+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.906923+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.907312+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.907411+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.907435+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.907827+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.908188+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.908583+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.908647+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.908678+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.908708+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.909015+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.909036+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.909320+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.909491+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.909803+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.909826+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.910279+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.910353+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.910805+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.910825+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.911285+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.911301+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.911762+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.964981+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.965012+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.965339+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.965802+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.965826+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:57.965894+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.965979+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.966007+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.966373+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:57.966708+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.028261+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.028654+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:58.028721+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:58.028748+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:58.028755+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.028776+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.028783+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.028804+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.028835+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.029462+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.029485+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.029835+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.031059+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.058308+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.058373+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.058847+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.094213+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.094605+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:58.094698+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.094724+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.095105+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.095413+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.095832+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.134412+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.134798+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:01:58.134892+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.134919+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.135297+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.135606+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.136026+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.140703+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.140724+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:58.140729+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:58.140736+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:01:58.140790+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.141233+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.165846+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.166142+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.173688+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.321686+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.322273+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.322299+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.322371+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.325225+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:58.345837+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.265836+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.265924+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.266442+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.266469+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.266952+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.267007+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.267299+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.294753+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.294770+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.295658+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:01:59.944303+00:00", "trade", 9.75, 15.0]
["2026-09-21T14:02:00.059636+00:00", "trade", 9.7103, 69.0]
["2026-09-21T14:02:00.786304+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.786356+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.786720+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:00.786830+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.786856+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.786863+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.787257+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.853781+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.853816+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.853841+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.854212+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:00.854305+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.854329+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.854336+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.854726+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.855021+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:00.942723+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:01.112878+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:01.113285+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:01.113382+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:01.113411+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:01.113417+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:01.113810+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:01.114103+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:01.152427+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.226792+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:02:02.237469+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.237882+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.237986+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.238013+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.238021+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.238043+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.238050+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.238076+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.238616+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.238624+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.269918+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.270320+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.270422+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.270452+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.270482+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.270977+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.271000+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.280401+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.280427+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.280829+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.280918+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.280932+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.280951+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.280974+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.281078+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.281105+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.281860+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.323969+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.323976+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.323993+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.324381+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.324475+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.324503+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.325030+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.401242+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.401635+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.401727+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.401753+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.402439+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.402472+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.434977+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.435363+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.435459+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.435483+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.435992+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.436197+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.504119+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.504508+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.504601+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.504626+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.504938+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.505315+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.547674+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.548060+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.548856+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.548943+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.549210+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.577316+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.586324+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.586414+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.586439+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.587129+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.630875+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.631263+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.631357+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.631383+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.632067+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.724883+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.725272+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.726033+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.726114+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.838027+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.838447+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.838567+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.838594+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.839103+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.883150+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.883533+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.884281+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.884363+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.914981+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.915393+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.915502+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.915526+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.916056+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.996897+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.997341+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:02.998143+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:02.998225+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.039713+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.040174+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:03.040288+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.040313+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.040973+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.087558+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.087976+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:03.088767+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.211183+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:03.211982+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.212066+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.265048+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.265483+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:03.266287+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.266368+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.347951+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.348408+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:03.348500+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.348527+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.349025+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.382861+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.383290+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:03.383388+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.383414+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.384096+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.459984+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.460427+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:03.460518+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.460544+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.461066+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.541052+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.542231+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:03.542322+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.542348+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.542901+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:03.582008+00:00", "quote", 9.74, 9.77]
["2026-09-21T14:02:06.176835+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.176866+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.176955+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.177256+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.177269+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.177370+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.177634+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.178084+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.187224+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.187265+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.187288+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.187289+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.187348+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.237411+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.237707+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.368267+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.368319+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.369010+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:02:06.701732+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:02:06.701733+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:02:06.701753+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:02:06.701760+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:02:06.701774+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:02:06.701780+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:02:06.701787+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:02:06.701801+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:02:06.701807+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:02:06.701820+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:02:06.702016+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:02:06.702027+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:02:06.702215+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:02:06.702308+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:02:06.702334+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:02:06.702359+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:02:06.702405+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:02:06.702441+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:02:06.702664+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:02:06.702725+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:06.702772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:06.702885+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.702980+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.703021+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.703040+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.703098+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.703181+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.703197+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.703464+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.703520+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.745707+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:06.751870+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.134173+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:07.134182+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:07.134374+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:07.135746+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.139679+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:07.139961+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:07.146084+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:07.147935+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:07.151177+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:07.151405+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.151436+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.151444+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.151462+00:00", "trade", 9.78, 30.0]
["2026-09-21T14:02:07.151508+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.151572+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:02:07.151610+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.151819+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.152629+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:07.153006+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:07.153063+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:07.153145+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:07.153347+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:07.153507+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.153632+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.153639+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.153710+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.153766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.154030+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.154045+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.154534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.154555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.155022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.155031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.155523+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.156007+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.156033+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.156470+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.156524+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.156937+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.157018+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.157399+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.157901+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.158360+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.158421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.158826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.158904+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.159291+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.159770+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.159789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.160277+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.160292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.160777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.160789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.161270+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.161292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.161745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.161762+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.162248+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.162680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.162729+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.163148+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.163212+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.163609+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.163698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.164092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.164177+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.164549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.164658+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.165015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.165550+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.165989+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.166028+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.166454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.166545+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.166928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.168301+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.168753+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.173318+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:07.189699+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.190448+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:07.475605+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.477875+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.573542+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.573887+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.573947+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.574061+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.625920+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.626302+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.626765+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.626823+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.627049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.627133+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.627536+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:08.627864+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:08.627982+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:08.628016+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.628502+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.628549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.628981+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.629010+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.629455+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.629474+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.629931+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.629947+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.630414+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.630437+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.630890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.630908+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.631362+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.631383+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.631839+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.631861+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.632315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.632336+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.713242+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.713627+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.714089+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.714152+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.714201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.714282+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.714653+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:08.714985+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:08.715114+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:08.715163+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:08.715188+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.715698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.721285+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:02:08.722050+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.759642+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:08.760026+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.760555+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.760568+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.770558+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.963647+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.963953+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:08.963982+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:09.009464+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:11.052879+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:11.052879+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:11.052898+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:11.052914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:11.052921+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:11.052929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:11.052936+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:11.052943+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:11.052965+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:11.052979+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:11.052986+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:11.053110+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.053179+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.053370+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.053413+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:02:11.053456+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.053518+00:00", "trade", 9.79, 75.0]
["2026-09-21T14:02:11.053615+00:00", "trade", 9.79, 13.0]
["2026-09-21T14:02:11.053656+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:02:11.053691+00:00", "trade", 9.79, 12.0]
["2026-09-21T14:02:11.054214+00:00", "trade", 9.79, 75.0]
["2026-09-21T14:02:11.055035+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:02:11.055395+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:02:11.055610+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:11.055907+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:02:11.055915+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.056878+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.057326+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.057406+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.057781+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.057796+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.057910+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.057937+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.058032+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.058063+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.058151+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.058259+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.058770+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.063970+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:11.063983+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.063994+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.064052+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.068228+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.068265+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.068266+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:11.120502+00:00", "trade", 9.79, 14.0]
["2026-09-21T14:02:12.059770+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.060223+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:12.060322+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.060349+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.060815+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.060855+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.060888+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.060897+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.060929+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061053+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061334+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061425+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061513+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061523+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061541+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061574+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061736+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061860+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061973+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.061986+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062015+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062043+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062075+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062110+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062212+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062223+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062317+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062342+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062355+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062363+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062408+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062412+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062419+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062428+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062433+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062470+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062478+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062495+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062616+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062693+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062718+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062755+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062756+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062781+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062820+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062830+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062831+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062851+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062890+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.062998+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063098+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063142+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063232+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063371+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063396+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063429+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063444+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063522+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063576+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063615+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063628+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063659+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063678+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063682+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063723+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063739+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063744+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063797+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063809+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063825+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063845+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063855+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063855+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063875+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063883+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063916+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063920+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063932+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063957+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.063986+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064007+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064010+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064027+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064087+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064121+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064159+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064176+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064205+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064367+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064393+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064419+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064423+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064490+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064743+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064807+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064839+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.064866+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065119+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065191+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065237+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065237+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065326+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065335+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065341+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065347+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065383+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065592+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065633+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065651+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065704+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065870+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065926+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.065991+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.066022+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.066041+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.066347+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.066454+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.066524+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.066589+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.066698+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.066705+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.066972+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.067057+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.067126+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.067275+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.067654+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.068091+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.068138+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.068154+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.070733+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.118503+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.119000+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.133317+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.133820+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.134247+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.134658+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.135182+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.143294+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.201843+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.202343+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.202776+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.202923+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.203445+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.211808+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.615438+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:12.615439+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:12.615851+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.616004+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:12.616191+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:12.616254+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.616281+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.616657+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.616715+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.617128+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.617424+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.618348+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.618407+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.618427+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.626104+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:12.754760+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:13.255003+00:00", "trade", 9.7999, 14.0]
["2026-09-21T14:02:14.482180+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:02:15.390085+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.390135+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.390163+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.390228+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.390353+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.390404+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.390551+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.390669+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.390706+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.391084+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.392676+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.393120+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.443455+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.443611+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.443664+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.684613+00:00", "trade", 9.79, 210.0]
["2026-09-21T14:02:15.684920+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.684976+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.686333+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.686385+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:15.911478+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.911510+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.911948+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:15.912407+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:15.912420+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:15.912435+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:15.949535+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:15.964261+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.014728+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.077940+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.078370+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.078395+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.078407+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.078470+00:00", "trade", 9.8, 40.0]
["2026-09-21T14:02:16.078472+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.078473+00:00", "trade", 9.8, 150.0]
["2026-09-21T14:02:16.078540+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.078602+00:00", "trade", 9.8, 40.0]
["2026-09-21T14:02:16.078713+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.079066+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:16.079130+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:16.079373+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.079432+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.080139+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.080164+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.080235+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.080302+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.080328+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.080846+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.080872+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.081148+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.081205+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.081275+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.081297+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.081679+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.082372+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.091969+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.092267+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.108544+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.108605+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.134451+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:02:16.136767+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:02:16.137612+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.141257+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.143887+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.147959+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.151824+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:02:16.154869+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.159054+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.159203+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.159228+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.159932+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.162533+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.163067+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.164984+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.165908+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.173535+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.185091+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.191636+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.191921+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.192276+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:16.208553+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.208576+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.208861+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.210112+00:00", "trade", 9.8088, 1.0]
["2026-09-21T14:02:16.477078+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.477169+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.477195+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.478083+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.478936+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.479000+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.479026+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.480517+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.480527+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.861268+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.861794+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.861801+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.863009+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.932261+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.932293+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:16.932990+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.520232+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.520357+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.520368+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.520382+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.521243+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.521255+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.521333+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.521528+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.530706+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.531529+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.667614+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.668037+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.668583+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.668610+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.713810+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.713842+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.714235+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.715048+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.715074+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.720096+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.763491+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.763890+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.764427+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.764454+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.765941+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.765997+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.810688+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:17.820110+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:19.745836+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:19.745838+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:19.745844+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:19.745929+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:19.745938+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:19.745944+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:19.746049+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:19.746080+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:19.746122+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746166+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746176+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746194+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746212+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746257+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746323+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746356+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746482+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746580+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746590+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746623+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:19.746919+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.746999+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.747069+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.747249+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:19.747362+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.747446+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:19.747876+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.748327+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.749772+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:02:19.753414+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.753454+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.753789+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.755072+00:00", "trade", 9.81, 532.0]
["2026-09-21T14:02:19.756899+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:19.757361+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:19.757375+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:19.757402+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:19.757575+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:19.757656+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:19.800323+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:19.801523+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.801540+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.801994+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.802011+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.802042+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:19.802475+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:20.095627+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:20.095865+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:20.096083+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:20.096138+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:20.096604+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:22.440314+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:23.526016+00:00", "trade", 9.8, 41.0]
["2026-09-21T14:02:23.526032+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:23.526048+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:23.526055+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:23.526120+00:00", "trade", 9.8, 73.0]
["2026-09-21T14:02:23.526184+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.526236+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.526397+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:02:23.526519+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.528080+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.528425+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.528766+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.529064+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.529112+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.529222+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.529539+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.529718+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.529979+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.530168+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.533745+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.541532+00:00", "trade", 9.8, 9.0]
["2026-09-21T14:02:23.541593+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:23.541629+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.544168+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.544300+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.544325+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:23.572139+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:23.572142+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:23.572174+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.572193+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.572202+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.572212+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.572217+00:00", "trade", 9.79, 8.0]
["2026-09-21T14:02:23.572226+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:02:23.572378+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.572471+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:23.572483+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:23.572541+00:00", "trade", 9.79, 71.0]
["2026-09-21T14:02:23.572556+00:00", "trade", 9.79, 19.0]
["2026-09-21T14:02:23.572640+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.572699+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.572715+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.572923+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.573192+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.576712+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.576781+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:02:23.580713+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.584532+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:02:23.592501+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.593679+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.612416+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.612422+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:23.612422+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.612426+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:02:23.612428+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:23.612430+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:23.612431+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:23.612437+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:23.612444+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:23.612512+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:23.612691+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:23.612702+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:23.612752+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:23.612796+00:00", "trade", 9.78, 13.0]
["2026-09-21T14:02:23.612829+00:00", "trade", 9.78, 9.0]
["2026-09-21T14:02:23.612831+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:23.612831+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:02:23.612831+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.612854+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.612861+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.612861+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.612896+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.612947+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.613224+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.613362+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.613407+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.613479+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.613786+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.613807+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.613815+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.613821+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.614561+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.614597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.614626+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.616880+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:02:23.617332+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.617788+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.617821+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.618041+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.618270+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.618510+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.622031+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.622115+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:23.622172+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:24.528694+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:24.528764+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:24.528806+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:24.532761+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:02:25.020838+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:02:25.315731+00:00", "trade", 9.7702, 3000.0]
["2026-09-21T14:02:25.316976+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.317022+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.317041+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.317342+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.317842+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.317877+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.318306+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.318317+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.318330+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.318353+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.518715+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.519188+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:25.763457+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:02:25.981151+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.362839+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.363300+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.372471+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.382900+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.383349+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.566443+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.717933+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.718511+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.718859+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.753389+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.820149+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.820415+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.820441+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.820448+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.821008+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:26.934303+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:27.086291+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:27.086358+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:27.087086+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:02:27.087551+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:27.087962+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:27.088027+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:27.125980+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:27.126280+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:27.126365+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:27.126916+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:27.240504+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:27.316978+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:27.493215+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.493273+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.493411+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.493976+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.494182+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.494365+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.495629+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.512257+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.522746+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.522757+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.522782+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.523036+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.523225+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.547158+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.557596+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.557606+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.557622+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.557887+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.558074+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:27.608034+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:28.153517+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.153643+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.154038+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.154272+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.154492+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.156456+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.194559+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:28.194650+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.194676+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.195415+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.195530+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.197062+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.247857+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:28.247955+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.247981+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.248665+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.249063+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.249081+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.249373+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.249556+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.250537+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.285659+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:28.285755+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.285781+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.286646+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.288232+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.385971+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:28.386069+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.386093+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.386472+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.386778+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.387185+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.387195+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.387462+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.387661+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.388923+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.389663+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.466381+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:28.466479+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.466505+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.467188+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.467209+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.467585+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.476392+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.512366+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:28.512462+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.512488+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.513209+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.513343+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.513590+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.514519+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.514559+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.514813+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.514995+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:28.660862+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:28.661617+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.074231+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:29.074245+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:29.074767+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.074850+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.075494+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.075753+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.076337+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.130451+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:29.130675+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.130700+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.131265+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.131388+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.140416+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.140852+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.142069+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.150830+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.200108+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:02:29.200860+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.204583+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.893114+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.893640+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.894079+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:29.895225+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:30.490560+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:30.490626+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:30.490723+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:30.491003+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:30.491058+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:30.494434+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.494917+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.495371+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.498128+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.499111+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.499193+00:00", "trade", 9.8, 83.0]
["2026-09-21T14:02:30.499193+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:30.499201+00:00", "trade", 9.8, 17.0]
["2026-09-21T14:02:30.499618+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:30.499661+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:30.499682+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:30.499994+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:30.500723+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:30.500820+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.500883+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.501190+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.501288+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.501641+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.501780+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.502551+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.502711+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.502911+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503229+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503255+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503405+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503452+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503756+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503926+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503950+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503957+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503965+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.503972+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.504099+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.505723+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.506183+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.506230+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.507533+00:00", "trade", 9.81, 37.0]
["2026-09-21T14:02:30.508759+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.512452+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.512946+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:30.513276+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.513301+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.513311+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:30.513590+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:30.513834+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.516231+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.516241+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.524512+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:30.539282+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.539416+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.540187+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.543939+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.659206+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:30.659353+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.659379+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.660034+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.660198+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.660204+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.660581+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.669161+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.669619+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.669756+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.695561+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.696382+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.696434+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:30.696535+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.696561+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.696760+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.697112+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.697500+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.697950+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.698585+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.705522+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.746622+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.746901+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.746994+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.747022+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.747029+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.747167+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.747371+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:30.747473+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.747522+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.756558+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.757007+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.757287+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.770817+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.788987+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.790028+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.790366+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.798956+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:30.996668+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.115103+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.115156+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.115204+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.115206+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.115231+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.115555+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.115602+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.115764+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.117402+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.118343+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.119128+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.152583+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.152701+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.152727+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.153242+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.162548+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.163002+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.163365+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.189913+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.190043+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.190069+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.190451+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.190587+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.190619+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.190927+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.190958+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.191920+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.192030+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.192850+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.203321+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.277819+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.278276+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.278291+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.278332+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.278566+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.278647+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.279271+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.279953+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.280138+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.280301+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.280324+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.280437+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.280451+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.280882+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.280897+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.280951+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.281079+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.296845+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.297301+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.327686+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.327790+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.327813+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.328192+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.328486+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.328705+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.329158+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.329169+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.329628+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.329654+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.329734+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.330079+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.330097+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.330208+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.394926+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.395393+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.395410+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.395447+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.395675+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.395757+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.396436+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.396992+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.398678+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.446856+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.447323+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.447337+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.447351+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.447389+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.447608+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.447690+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.449776+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.521267+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.521366+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.521391+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.521398+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.521483+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.521945+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.522100+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.522312+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.522433+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.522457+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.522999+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.523063+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.523076+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.523150+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.570151+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.570547+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.570729+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.570755+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.571260+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.571544+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.571647+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.571822+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.622503+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.622704+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.622944+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.623094+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.623121+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.623128+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.623623+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.623796+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.623983+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.662097+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.662260+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.662385+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.662390+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.662478+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.662484+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.662504+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.662911+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.663013+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.663179+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.663388+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.663730+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.684091+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.684589+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.684597+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.684608+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.684843+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.684917+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.685333+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.685350+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.685592+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.685814+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.685893+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.686050+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.686075+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.686595+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.687046+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.687755+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.700816+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.701210+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.721256+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.721376+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.721401+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.721776+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.721910+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.722277+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.772269+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.772718+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.772788+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.772869+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.773370+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.773396+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.773404+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.773431+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.773561+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.774114+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.774167+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.775329+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.816746+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.817131+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.817617+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.817624+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.817636+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.817886+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.817966+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.818691+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.818726+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.821776+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.849268+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.849365+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.849388+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.849774+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.849900+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.850077+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.885423+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.885880+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.885952+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.886033+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.886538+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.886713+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.886720+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.886778+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.886847+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.886858+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.886913+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.929655+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.930158+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.930165+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.930174+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.930412+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.930488+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.931002+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.972321+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.972814+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.972821+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.972832+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:32.973067+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.973150+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.973670+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:32.973825+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.035443+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.035937+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.035944+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.035956+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.036197+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.036279+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.037028+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.092917+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.092974+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.093357+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.093845+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.093856+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.094106+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.094191+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.126640+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.127055+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.127544+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.127557+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.127801+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.127882+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.130038+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.130127+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.130343+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.130413+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.140400+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.195475+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.195971+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.195983+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.196223+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.196304+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.198107+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.198197+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.198414+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.198424+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.198766+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.199271+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.208750+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.237494+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.237984+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.237994+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.238247+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.238328+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.256678+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:33.257892+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.257982+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.258612+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.278817+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.278893+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.279357+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.279371+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.279402+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.279439+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.279463+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.314369+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.314403+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.314783+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.315235+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.315276+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.315536+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.315616+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.316168+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.316556+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.369062+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.369437+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.369894+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.369936+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.370181+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.370264+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.370771+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.370774+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.372791+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.401968+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.402070+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.402099+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.402345+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.402387+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.402453+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.402777+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.402835+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.404507+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.406781+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.439065+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.439528+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.439581+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.439818+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.439899+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.470362+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.470765+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.471233+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.471245+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.471518+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.471599+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.501650+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.502054+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.502505+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.502545+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.502801+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.502879+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.570217+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.570627+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.571098+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.571123+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.571172+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.571197+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.616655+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.616686+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.617058+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.617529+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.617541+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.617802+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.617881+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.618660+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.618667+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.618833+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.692493+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.692982+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.692989+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.693000+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.693245+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.693323+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.735619+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.735649+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.735996+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.736480+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.736487+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.736498+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.736590+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.783857+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.784341+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.784352+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.784604+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.784686+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.784995+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.785500+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.818422+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.818908+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.818915+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.818925+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.819166+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.819247+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.819585+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.821326+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.854658+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.854758+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.854783+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.855461+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.855878+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.856142+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.856349+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.856604+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.856822+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.856901+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.857067+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.857293+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.893289+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.893773+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.893781+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.893791+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.893890+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.893967+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.894305+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.894813+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.988836+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.989327+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.989335+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.989346+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:33.989584+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.989664+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.989949+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:33.990451+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.103528+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.103631+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.103656+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.104332+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.104350+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.104369+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.130549+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.145562+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.146051+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.146063+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.146310+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.146394+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.193517+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.193923+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.194408+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.194419+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.194669+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.194749+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.226639+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.227040+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.227141+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.227166+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.227845+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.227911+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.228361+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.264873+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.264973+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.264999+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.265680+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.390057+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.390439+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.390539+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.390565+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.390839+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.391246+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.391665+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.431504+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.431564+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.431941+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.432435+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.432445+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.432536+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.533293+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.533796+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.533809+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.533847+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.533876+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.534172+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.594823+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.594854+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.595160+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.595234+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.595724+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.595749+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.595830+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.693778+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.694190+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.694279+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.694305+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.694992+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.755791+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.756170+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.756272+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.756297+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.756679+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.756972+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.757394+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.757442+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.757532+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.832087+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.832468+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.832571+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.832596+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.833268+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.833347+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.833574+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.833719+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.942064+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:34.942155+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.942181+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.942865+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.943284+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.943318+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.943758+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.943779+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.944233+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:34.944248+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.071054+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.071435+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:35.071524+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:35.071809+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.071835+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.071921+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.072427+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.072532+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.073017+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.105933+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.106313+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:35.106806+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:35.106816+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:35.106838+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:35.127558+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.012235+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.012555+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.012649+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.013107+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.013512+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.013621+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.022573+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.032705+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.032772+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:36.032864+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.032890+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.033626+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.078885+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.079269+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:36.079362+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.079387+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.080121+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.208068+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.208171+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.208220+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.208239+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.208332+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.208358+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.208390+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.208965+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.243946+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.243978+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.244050+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:36.244142+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.244168+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.244667+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.244791+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.244881+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.244906+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.244914+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.245210+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.245612+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.264058+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.274382+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.274407+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.274418+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.274940+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.297824+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.300143+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.311675+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.312057+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.312199+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:36.312286+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.312311+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.312695+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.312723+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.312985+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.313601+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.357303+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.357335+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.357529+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.357620+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.357646+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.357653+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.357911+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:36.358002+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.358027+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.358195+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.358553+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.395303+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:36.396020+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:36.512808+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.513303+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.513420+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.513450+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.514345+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.514399+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.515502+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.523262+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.544608+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.549885+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.551531+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.555563+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:36.555654+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.555679+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.556202+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.556314+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.556402+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.556427+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.556434+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.556763+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.556941+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.568837+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.569236+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.608570+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.608961+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.610365+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.610782+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:36.714637+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.438341+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.438911+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.438967+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:37.439448+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:37.439507+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:37.439534+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.439562+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.440285+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.440914+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.453464+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.453584+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.453591+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.454027+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.454083+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.454511+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.503687+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.537169+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:37.537649+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:37.699918+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.700014+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.700429+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.700522+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.700547+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.700554+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.701202+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.701224+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.701259+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.701397+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.701674+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.701719+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.701911+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.702616+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.702636+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.734595+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.735450+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:02:37.735543+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.735569+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.735939+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.736059+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.736073+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.736312+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.736401+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.736432+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.737019+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.737284+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.770360+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.770366+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.770813+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.770827+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.770858+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:37.779614+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:38.254823+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:38.255310+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:38.255767+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:38.255823+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:38.257596+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:40.405187+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:40.610746+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:40.611197+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:41.517539+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:41.518503+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:41.527476+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:43.543937+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:43.545032+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:43.552862+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:43.553685+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:43.553869+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:43.554158+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:43.554532+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.554816+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.554832+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.555017+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.555030+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.555033+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.555040+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.555300+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.600422+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.600620+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.600644+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.600984+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.615996+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.616628+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.616750+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.731570+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.731620+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.731916+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.750515+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.750608+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.750634+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.815276+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.815299+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.815679+00:00", "quote", 9.8, 9.83]
["2026-09-21T14:02:43.816428+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.816891+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.817343+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.820518+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.820525+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.821016+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.821438+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.821764+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.822458+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.823304+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.824952+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.826165+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.827445+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.827468+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.828407+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.829043+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:43.829634+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:44.073002+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:44.820394+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:44.820773+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:44.821043+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:44.821071+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:44.821303+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:44.821491+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:44.822593+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:44.823039+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:45.063421+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:45.063873+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:47.041883+00:00", "trade", 9.7659, 6.0]
["2026-09-21T14:02:47.042672+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:47.081976+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:02:47.264454+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.264476+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.264483+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.264512+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.264548+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:02:47.264560+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.264567+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.264728+00:00", "trade", 9.825, 75.0]
["2026-09-21T14:02:47.264744+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.264814+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.264854+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.264953+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.264999+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265002+00:00", "trade", 9.83, 75.0]
["2026-09-21T14:02:47.265026+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265055+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265085+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265113+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265120+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265128+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265134+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265146+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265212+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265219+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265220+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265250+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265285+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265304+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265305+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265324+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.265327+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.265395+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.265404+00:00", "trade", 9.83, 25.0]
["2026-09-21T14:02:47.265409+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:02:47.265415+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:02:47.265647+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265716+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265809+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265817+00:00", "trade", 9.83, 11.0]
["2026-09-21T14:02:47.265826+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265852+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.265868+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.266327+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.272824+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.294415+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:02:47.294531+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.507604+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:02:47.507877+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.542603+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:02:47.543140+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:02:47.623450+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:02:47.629534+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.629588+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.629638+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.705704+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:02:47.706312+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.706366+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.706413+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:47.888975+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:02:47.889387+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:02:48.128132+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.128185+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.128234+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.146263+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:02:48.146783+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.146954+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:02:48.147047+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.147079+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.147199+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.147510+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.148466+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.172990+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.173348+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.173807+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.221886+00:00", "trade", 9.83, 25.0]
["2026-09-21T14:02:48.222291+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.240032+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.272268+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.272813+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.291948+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.291953+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.291960+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.291966+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.292253+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.292363+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:48.292814+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:48.292843+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.292917+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.292927+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.292937+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.292951+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.292958+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.296331+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:48.296354+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.296495+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.296639+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.296731+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:02:48.297112+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:02:48.297129+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:02:48.297172+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.297276+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.297432+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.297758+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.297810+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.297979+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:48.345188+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:49.834120+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:50.517061+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.528034+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.550918+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:50.551157+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.551211+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:50.551406+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.551487+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:50.551499+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.551822+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.553005+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.622285+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:50.622370+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.622798+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.622821+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.623278+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:50.623294+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:50.623720+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:50.623755+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:50.624026+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.624423+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.624569+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.625018+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.625327+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.638361+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:50.638391+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:50.638899+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:50.639078+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:50.639393+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:50.639550+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:50.643322+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:53.254032+00:00", "trade", 9.84, 13.0]
["2026-09-21T14:02:53.254037+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:53.254112+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:53.254226+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:02:53.254527+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:02:53.254982+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:53.349870+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:02:53.543536+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:53.543613+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:53.543661+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:53.543712+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:53.543821+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:53.543983+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:53.577564+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:53.603355+00:00", "trade", 9.84, 5.0]
["2026-09-21T14:02:53.603409+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:53.603416+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:53.603429+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:02:53.603740+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:53.603759+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:02:53.603766+00:00", "trade", 9.84, 75.0]
["2026-09-21T14:02:53.603803+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:02:53.603817+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:02:53.603844+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:02:53.603950+00:00", "trade", 9.84, 75.0]
["2026-09-21T14:02:53.604099+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:53.604131+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:53.604166+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:53.604172+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:02:53.604172+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:02:53.604267+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:02:53.604360+00:00", "trade", 9.84, 75.0]
["2026-09-21T14:02:53.604397+00:00", "trade", 9.84, 75.0]
["2026-09-21T14:02:53.604555+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:02:53.604566+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:02:53.605032+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:53.605082+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:02:53.605100+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:53.607065+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:53.607094+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:53.608445+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:53.612256+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:53.612540+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:53.620120+00:00", "trade", 9.845, 5.0]
["2026-09-21T14:02:53.620531+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:53.628037+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:53.636583+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:54.142208+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:54.142235+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:54.142295+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:54.142339+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:54.143388+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:54.149979+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:54.150046+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:54.150794+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:54.643648+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:54.643679+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.017776+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.017808+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.018047+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.018175+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.018234+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.018277+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:55.018573+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:02:55.018594+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.018596+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.018629+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.019059+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.019305+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.019385+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.054319+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.054372+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.054373+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.054432+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.054537+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:55.054960+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.054975+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:02:55.054982+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.054985+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.054992+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.055037+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.055148+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.055458+00:00", "trade", 9.845, 100.0]
["2026-09-21T14:02:55.055507+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:02:55.055589+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.055623+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.055685+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.087342+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.087667+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.087914+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.202475+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.202563+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.202612+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.215761+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.216269+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.216281+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.216305+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.216367+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.216391+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.216442+00:00", "trade", 9.845, 300.0]
["2026-09-21T14:02:55.216775+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.216845+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:55.216879+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.260710+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:02:55.260762+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.260809+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:55.260902+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.260971+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.260996+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.261069+00:00", "trade", 9.85, 200.0]
["2026-09-21T14:02:55.261348+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.261355+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.261361+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.261368+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.261405+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.261659+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.261970+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.262066+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.262090+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.288257+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:55.288707+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:55.288721+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:55.288766+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:55.288770+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.288812+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.288913+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:55.289236+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.289365+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:55.289383+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:55.289406+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:55.289517+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.325115+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.365437+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.365936+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.366489+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.371186+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.442319+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.442368+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.442394+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.442654+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.442799+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.443193+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.466376+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.466470+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.466915+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.544984+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.545320+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.545744+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.545777+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.622445+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.622760+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.622767+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.699130+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:55.747217+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.037277+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.037341+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.037429+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.037651+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.037770+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.037817+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.037853+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:56.037877+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:56.053753+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:56.792162+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.792178+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.792507+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.831748+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.832139+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.832230+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.889039+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.889433+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:56.889531+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.889555+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.890246+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.890645+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.899668+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.899724+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.899831+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.900648+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.900748+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.932479+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.932507+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.932535+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.932543+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.932779+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.932812+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.932838+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.932929+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.933137+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.933174+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.933203+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.933248+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.933475+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.933663+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.933720+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.933727+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.933743+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.934129+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.934452+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.934484+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.934638+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.934722+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.935101+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.935425+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.935614+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.935631+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.936080+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.936412+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.936594+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.936612+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.937060+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.937379+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.937564+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.937819+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.938027+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.938353+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.938533+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.938581+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.938998+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.939317+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.939518+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.939758+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.939982+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.940305+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.940489+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.940541+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.940953+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.941277+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.941459+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.941713+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.941925+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.942252+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.942467+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.942485+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.942936+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.943261+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.943445+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.943464+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.943552+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.943905+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.944230+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.944416+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.944435+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.944884+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.945205+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.945394+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.945411+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.945861+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.946182+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.946372+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.946389+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.946838+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.947160+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.947342+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.947595+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.947807+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.948134+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.948312+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.948348+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.948773+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.949084+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.949278+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.949529+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.949744+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.950075+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.950251+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.950285+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.950719+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.951040+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.951224+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.951474+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.951694+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.952015+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.952199+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.952234+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.952662+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.952967+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.953131+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.953183+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.953409+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.953426+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.953590+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.953679+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.953721+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.953902+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.954186+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.954238+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.954681+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.954974+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.955188+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.955206+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.955295+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.955646+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.955669+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.955676+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.955978+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.956043+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.956153+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.956197+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:56.956212+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:56.956228+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.956347+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.956650+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.956716+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.956754+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.956974+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.957142+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.957175+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.957279+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.957336+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.957610+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.957674+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.957704+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.957915+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.958078+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.958118+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.958159+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.958214+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.958367+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.958451+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.958555+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.958618+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.958630+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.958870+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.959097+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.959112+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.959162+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.959212+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.959247+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.959270+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.959487+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.959488+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.959570+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.959633+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.959883+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.959895+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.960078+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.960094+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.960095+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.960117+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.960192+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.960305+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.960437+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.960447+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.960502+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.960528+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.960541+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.960563+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.960569+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.960570+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.960602+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.960626+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.960869+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.961047+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.961063+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.961137+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.961157+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.961434+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.961462+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.961512+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.961576+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.961829+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.961919+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.962019+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.962036+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.962243+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.962391+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.962402+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.962486+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.962549+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.962810+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.962811+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.962861+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.962956+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.962996+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.963003+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.963261+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.963436+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.963509+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.963519+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.963530+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.963749+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.963800+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.963985+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.964024+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.964031+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.964199+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.964461+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.964538+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.964552+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.964564+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.964777+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.965025+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.965042+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.965079+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.965091+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.965219+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.965400+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.965407+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.965488+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.965551+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.965581+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.965816+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.965996+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.966013+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.966373+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.966401+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.966459+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.966485+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.966525+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.966528+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.966778+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.966829+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.966975+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.967044+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.967054+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.967455+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.967780+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.967808+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.967926+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.968259+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.968406+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.968484+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:56.968713+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.969038+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:56.969385+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.001108+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.001211+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:57.001759+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.052778+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:57.053524+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.066535+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.066592+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.066612+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.066639+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.067086+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.067523+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.076460+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.076479+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.076568+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.076578+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.076630+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.076639+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.076645+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:57.076691+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.076911+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.076935+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.076998+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077058+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077059+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077081+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077102+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077156+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077163+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077215+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077217+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077224+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077781+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077870+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.077912+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.078874+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.078896+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.078944+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.078961+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.078969+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.078976+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.079051+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:57.079486+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.079626+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:57.079637+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:57.080239+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.094433+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:57.095182+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.104445+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.104553+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.104674+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.104738+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.104786+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.104831+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.104835+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.104861+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.104886+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.104979+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105155+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.105197+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.105221+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.105227+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.105380+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105628+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.105691+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105725+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.105742+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105794+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105823+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105826+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105845+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105852+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105917+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.105964+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.106029+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.106090+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.106092+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.106177+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.106397+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.106601+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.106619+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.106733+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.106791+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.106925+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.106968+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.107064+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.107086+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.107120+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.107148+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.107150+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.107391+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.107570+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.107639+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.107740+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.107798+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.108037+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.108123+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.108365+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.108443+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.108531+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.108575+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.108622+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.108660+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.109000+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.109311+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.109361+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.109483+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.109524+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.109703+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.109766+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:57.109961+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.110037+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.110048+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.110075+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.110081+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.110347+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.110392+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.110465+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.145795+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.146068+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.146121+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.146137+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:57.146211+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.043012+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.043035+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.043092+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.043126+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.043206+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.043223+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.043229+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.043419+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.043458+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.043467+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.043528+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.077624+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.077925+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078008+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.078101+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078198+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078244+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078470+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.078527+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:59.078621+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.078797+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.078808+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.078822+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078838+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078848+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078862+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078872+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078896+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.078921+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.079053+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.079518+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.079779+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.097467+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.097838+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.098591+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.106833+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.106884+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.106942+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.107064+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.107120+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.107170+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.107211+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.107416+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.107443+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.107469+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.107476+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.107509+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.107653+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.121941+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.122369+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.123120+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.141647+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.141707+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.141877+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.141922+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.141929+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.141932+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.141975+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.142223+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.142248+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.142255+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.142331+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.142455+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.195621+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.195928+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.196004+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.196093+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.196343+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.196589+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.196892+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.196958+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.196981+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.197004+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.197011+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.197023+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.252552+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.252584+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.252646+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.252928+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.252930+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.253016+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:02:59.253018+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:02:59.253182+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.338587+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.338965+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:02:59.339715+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:02:59.353276+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:59.353328+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:59.353553+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:59.353899+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:59.353942+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:59.364985+00:00", "trade", 9.86, 100.0]
["2026-09-21T14:02:59.365568+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:59.367805+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:59.367850+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:02:59.823485+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.356368+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.356420+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.356478+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.356485+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.356537+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.357120+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.357684+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.608765+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.610057+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.611082+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.822224+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.822303+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.822317+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.822347+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.822401+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.823401+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.823988+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.823995+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.824038+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.824683+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.919612+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.920697+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.920948+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.920997+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:00.921054+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:01.009572+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:01.011006+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:01.011615+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:01.012441+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:01.013461+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.020672+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.021136+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.021191+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.021233+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.021287+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.022108+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.022400+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.023391+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.213109+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.214109+00:00", "trade", 9.855, 100.0]
["2026-09-21T14:03:02.214163+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.223045+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.223298+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.223393+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.223495+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.223559+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.223709+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.223748+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.223843+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.224064+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.224606+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.224638+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.224707+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.225011+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.225211+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.225315+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.225371+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.225870+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.225896+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.225925+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.226314+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.226568+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.226607+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.227177+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.227203+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.227227+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.227713+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.227767+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:02.227787+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:02.238842+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:03.821820+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:03.822322+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:03.822805+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:03.842973+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:03.990752+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:03.991214+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:03.991674+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:04.431439+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:04.519023+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:04.519977+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:04.563889+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:04.634342+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:04.676137+00:00", "trade", 9.7201, 52.0]
["2026-09-21T14:03:05.085005+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:05.264657+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:05.265147+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:08.602935+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:08.603447+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:08.604771+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:08.607032+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:08.607502+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:08.607793+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:08.607990+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:08.608446+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:08.636520+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:08.637245+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:08.637272+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:08.637637+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:08.669775+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:08.670338+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:10.154559+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:10.154586+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:10.154618+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:10.210376+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:10.630606+00:00", "trade", 9.86, 3.0]
["2026-09-21T14:03:12.043863+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:12.043953+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:12.044019+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:12.044256+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:12.044500+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:12.044729+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:12.045007+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:12.045418+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:12.045503+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:12.045556+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:12.125732+00:00", "trade", 9.86, 4.0]
["2026-09-21T14:03:12.421146+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:12.421191+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:14.490701+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:14.490759+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:14.490766+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:14.490811+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:14.698819+00:00", "trade", 9.85, 22.0]
["2026-09-21T14:03:14.698848+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:14.698854+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:14.698861+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:14.698868+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:14.698875+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:14.698895+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:14.699115+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:14.699122+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:14.699215+00:00", "trade", 9.85, 300.0]
["2026-09-21T14:03:14.699217+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:03:14.699217+00:00", "trade", 9.85, 40.0]
["2026-09-21T14:03:14.699219+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:03:14.699229+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.699498+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.699660+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.699861+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.699888+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.700129+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.707339+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.715178+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.719619+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.719672+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.740834+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.740881+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.745018+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.751786+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:14.751858+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.751884+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.751890+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.752230+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.752359+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.752398+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.752749+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.752821+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.753212+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.760107+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:14.760125+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:03:14.760132+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:03:14.760137+00:00", "trade", 9.84, 11.0]
["2026-09-21T14:03:14.760138+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:03:14.760279+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.760338+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:03:14.760346+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.760444+00:00", "trade", 9.84, 5.0]
["2026-09-21T14:03:14.760558+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.760559+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.760566+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.760589+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.760684+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.760719+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.760737+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.760829+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.761133+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.761155+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.764105+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.764251+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.764436+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.764468+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.764492+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.764534+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.764597+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.764621+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.764954+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.765141+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.765268+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.765494+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.765713+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.768751+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.768781+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.768805+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.769419+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.769449+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.769517+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.769629+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.769960+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.770379+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.771248+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.771259+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.771283+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.771387+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.771396+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.771404+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.772457+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.772603+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.772640+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.804416+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.804869+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.804875+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.804882+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.804909+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805009+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805016+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805070+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805096+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805103+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805613+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805636+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805710+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805732+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.805776+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.811605+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.812007+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.812476+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.812483+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.812490+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:14.812512+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.812523+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.812535+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.812974+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.812981+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.813002+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.813022+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.813453+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.813465+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.813937+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.813950+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.814383+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.814391+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.814423+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.814439+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.814863+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.814882+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.815348+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.815364+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.815798+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.815810+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.815839+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.815856+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.816283+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.816316+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.816775+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.816790+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.817223+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.817231+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.817260+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.817283+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.817699+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.817720+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.818186+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.818202+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.818638+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.818645+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.818674+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.818688+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.819119+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.819130+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.819602+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.819618+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.820096+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.820111+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.820574+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.820590+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.821069+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.821080+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.821513+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.821521+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.821553+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.821567+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.822015+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.822031+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.822546+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.822552+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.823017+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.823054+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.823061+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.823489+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.823509+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.823551+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.823565+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.823982+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.824003+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.824041+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.824057+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.824470+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.824492+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.824533+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.824549+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.824960+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.824977+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.825019+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.825038+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.825445+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:14.825462+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.001512+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.579810+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:15.580262+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:15.580292+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.580784+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.580801+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.580828+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.581274+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.938658+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:15.939114+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:15.939418+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.939926+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.940142+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.940442+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.940628+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.940907+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.940946+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.941076+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.941104+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.941399+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.941548+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.941879+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.942012+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.942368+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.942476+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.942859+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.942938+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.943346+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.943419+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.943836+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.943907+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.944321+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.944374+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.944808+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.944839+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.945291+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.945307+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.945781+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.945802+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.947182+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.947629+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.947639+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:15.947679+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:16.373768+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.037173+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:03:18.037177+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:03:18.037179+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:03:18.037180+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:03:18.037187+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:03:18.037205+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:03:18.037304+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:03:18.037369+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:18.037658+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:18.037817+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:18.037935+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.038415+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.038704+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.038898+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.039167+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.039382+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.039632+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.039869+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.040097+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.040358+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.040564+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.040847+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.041030+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.041331+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.041489+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.041820+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.041952+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.042312+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.042412+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.042787+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.042805+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.043276+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.043293+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.043768+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.043819+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.044254+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.044279+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.044746+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.044762+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.045232+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.045247+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.045722+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.045781+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.046207+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.046259+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.046691+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.046720+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.047211+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.047217+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.047714+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.048169+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.048205+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.048633+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.048701+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.049096+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.049184+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.049564+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.049675+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.050037+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.050154+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.050501+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.050648+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.050963+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.051134+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.051427+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.051626+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.051901+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.052108+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.052364+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.052597+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.052828+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.053083+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.053291+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.053574+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.053760+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.054075+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.054225+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.054576+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.054687+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.055064+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.055153+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.055553+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.055615+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.056037+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.056078+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.056526+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.056544+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.057015+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.057030+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.057510+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.057525+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.063838+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.063883+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.137376+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:18.138072+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.193534+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.193577+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.707752+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.948309+00:00", "trade", 9.8483, 1000.0]
["2026-09-21T14:03:18.948623+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:18.948734+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:18.949123+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:19.001414+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.001897+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.001915+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.002162+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.002396+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.002502+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.002884+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.002968+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.003399+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.003451+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.003886+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.003976+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.004384+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.004455+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.004874+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.004917+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.005364+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.005384+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.005880+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.005895+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.006375+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.006388+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.006868+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.006880+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.007360+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.007382+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.007850+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.007869+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.008342+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.008352+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.008851+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.008858+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.009366+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.009816+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.009859+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.010301+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.010355+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.010764+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.010831+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.011227+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.011346+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.011697+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.011834+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.012160+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.012328+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.012626+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.012815+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.013091+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.013299+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.013560+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.013783+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.014025+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.014271+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.014491+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.014761+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.014952+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.015244+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.015416+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.015731+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.015876+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.016215+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.016345+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.016715+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.016804+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.017207+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.017277+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.017686+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.017697+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.018200+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.018647+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.018691+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.019128+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.019172+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.019593+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.019657+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.020056+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.020141+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.020526+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.020632+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.020996+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.021128+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:19.021673+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:20.232319+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:20.232709+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:20.233046+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:20.233058+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:20.233447+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:20.605199+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:20.605436+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:20.605536+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:20.605956+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:21.001590+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:21.717863+00:00", "trade", 9.7238, 14.0]
["2026-09-21T14:03:22.029547+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.231349+00:00", "trade", 9.7357, 100.0]
["2026-09-21T14:03:22.547262+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.547886+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:22.548338+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:22.548373+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.548889+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.549125+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.549371+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.549589+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.549858+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.550055+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.550345+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.550518+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.550834+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.550986+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.551317+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.551448+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.551805+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.551908+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.552292+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.552370+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.552785+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.552838+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.553309+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.553323+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.553801+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.553822+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.554292+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.554309+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.554786+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.554801+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.555275+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.555302+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.555763+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.555779+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.556249+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.556269+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.556732+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.556751+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.557223+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.557237+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.557708+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.557725+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.558205+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.558251+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.558687+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.558711+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.559178+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.559195+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.559667+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.559683+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.560151+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.560171+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.560636+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.560668+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.561124+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.561139+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.561610+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.561627+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.562115+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.562127+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.562589+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.562604+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.563093+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.563120+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.563571+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.563585+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.564066+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.564086+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.564557+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.564572+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.565044+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.565062+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.565528+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.565546+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.566020+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.566034+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.566507+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.566524+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.567001+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.567012+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.567482+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.567500+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.567975+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.567991+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:22.906351+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:03:23.001575+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:23.052445+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:25.197236+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:26.033066+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:26.033165+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:26.033533+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.490782+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.490825+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.490832+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.490878+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.491003+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:27.491513+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.491530+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:27.491972+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.491988+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:27.492486+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.492504+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:27.502179+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:27.502209+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:27.502216+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502235+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502243+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:27.502250+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502262+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:27.502272+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502289+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:27.502457+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:27.502491+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502529+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502567+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502629+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502662+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502913+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.502937+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.503165+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.503222+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.503228+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.503263+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.503360+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.503606+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.503618+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.503678+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.503829+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.503868+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.504113+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:27.504143+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.504202+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.546928+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.915802+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:27.916170+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.602403+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.602413+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.602440+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.603016+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.603432+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.603530+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.603583+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.603643+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.648882+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.649269+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.649361+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.649386+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.649933+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.650469+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.702691+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:28.702743+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.702801+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703193+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703211+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703258+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703265+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703270+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703317+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703324+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703347+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703354+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703391+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703866+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703897+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.703971+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.704735+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.745603+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.751327+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:28.961615+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:29.702431+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:29.702441+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.702467+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.703048+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.703478+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.703577+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.704822+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.735683+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:29.735780+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.735805+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.736719+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.775206+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:29.775305+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.775331+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.775730+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:03:29.776016+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.776230+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.776315+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.776413+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.802691+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.802704+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:29.802766+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:29.802829+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:29.802863+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:29.802864+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:29.802937+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:29.803047+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:29.803235+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:29.803243+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:29.803249+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:29.803434+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:29.803548+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:29.835044+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:29.902186+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:29.902213+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:29.902220+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:29.902472+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:29.903325+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:30.086379+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:30.086654+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:30.086835+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:30.174533+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:30.802451+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:30.802483+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:30.920800+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:30.921219+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:30.921674+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:30.985666+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:31.002201+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:31.002229+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:31.002235+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:31.002510+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:31.143302+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:31.143726+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:31.144181+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:31.186041+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:31.902435+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:31.902461+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:31.941014+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:31.941040+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:31.941414+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:31.941471+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:31.941496+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:32.064514+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:32.102187+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:32.102214+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:32.102221+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:32.102473+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:32.253273+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:32.253300+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:32.253699+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:32.253755+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:32.253781+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:32.319695+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:33.002425+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.002451+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.165256+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.165282+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.165676+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:33.165738+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:33.165762+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:33.202190+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.202217+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.202223+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.202469+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.265615+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.265640+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:33.266030+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:33.266205+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:33.298812+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.102419+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.102448+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.146303+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.146333+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.146715+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.146805+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.146830+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.147517+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.188450+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.188841+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.188933+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.188960+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.189640+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.202385+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.202760+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.202817+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.202841+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.249222+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.302192+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.302219+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.302225+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.302478+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.431790+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.431815+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:34.432192+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.432249+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.432274+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:34.587238+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.202426+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.202459+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.237323+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.237347+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.237730+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.237787+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.237812+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.278725+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.302367+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.302396+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.302403+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.302655+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.340332+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.340357+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:35.340741+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.340797+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.340823+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.373299+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.816535+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.933733+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.933831+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:03:35.933884+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:03:35.933908+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.933936+00:00", "trade", 9.85, 25.0]
["2026-09-21T14:03:35.933947+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:03:35.934026+00:00", "trade", 9.85, 25.0]
["2026-09-21T14:03:35.934225+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:35.934335+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:03:35.934450+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:03:35.936307+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:36.302413+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:36.302419+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:36.302448+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:36.302696+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.302752+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.303650+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.304023+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.305228+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.364008+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.364100+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:36.364191+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.364217+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.364599+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.364915+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.365310+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.402748+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:36.402841+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.402868+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.403743+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.443165+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:36.443257+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.443283+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.443970+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.444369+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.543810+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:36.543899+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.543925+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.544222+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.544298+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.544611+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.545017+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.693455+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:36.693550+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.693577+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.694260+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.694658+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.738230+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:36.738320+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.738347+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.739038+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.739430+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.784711+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:36.784810+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.784833+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.785518+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.785916+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.911620+00:00", "trade", 9.8003, 6.0]
["2026-09-21T14:03:36.912057+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:36.912149+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.912174+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.913085+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.968209+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.968492+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.968534+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:36.968629+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.969484+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.969564+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.969621+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.970905+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:36.971628+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:37.002696+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:37.002777+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:37.003232+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:37.003238+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:37.003246+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:37.005310+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:37.020754+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:37.039407+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:37.040107+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.040164+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.040562+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.040584+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.040597+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.040606+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.043061+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.043363+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.102336+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:37.102367+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:37.102396+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:37.102625+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:37.104262+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:37.104287+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.104320+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.104343+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.104350+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.143149+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.165232+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.402425+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:37.402455+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:37.463820+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:37.463846+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:37.464234+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.464291+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.464316+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.500470+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:37.857685+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:38.191457+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:38.202336+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:38.202364+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:38.202371+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:38.202662+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:38.203895+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:38.203919+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:38.203950+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:38.203975+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:38.203982+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:38.204298+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:38.204597+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:38.204851+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:38.204955+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:38.205000+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:38.498790+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:38.498869+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:38.499190+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:38.499233+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:38.499245+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:38.499312+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:38.499388+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:38.499622+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:38.499681+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:38.499781+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:38.499787+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:38.499800+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.499819+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.499890+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.499917+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.500279+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.500304+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.500766+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.500785+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.501257+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.501271+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.501744+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.501760+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.502231+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.502251+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.502721+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.502738+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.503207+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.503222+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.503694+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.503713+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.504218+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.504670+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.504718+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.505133+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.505198+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.505595+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.505686+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.506057+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.506171+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.506521+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.506647+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.506666+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.507133+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.507154+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.507625+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.507638+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.508110+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.508130+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.508584+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.508605+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.509077+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.509087+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.509575+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.509593+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.510057+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.510075+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.510546+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.510562+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.511032+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.511047+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.511518+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.511535+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.512005+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.512025+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.512493+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.512515+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.512979+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.513000+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.513467+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.513485+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.513949+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.513966+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.514450+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.514466+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.514938+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.514955+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.515428+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.515463+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.515910+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.515930+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.516400+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.516414+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.516882+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.516900+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.517369+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.517386+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.517855+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.517868+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.518346+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.518359+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.518838+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.518848+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.519325+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.519376+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.530276+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:38.530299+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:39.000953+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:39.247260+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.078317+00:00", "trade", 9.85, 5.0]
["2026-09-21T14:03:40.078860+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:40.079139+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:40.079301+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:40.079336+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:40.079375+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:40.079618+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:40.080423+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.080932+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.080939+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.081429+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.081440+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.081916+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.081932+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.082402+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.082416+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.082926+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.082935+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.083422+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.083878+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.083940+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.084342+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.084417+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.084448+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.084902+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.084923+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.085388+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.085406+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.085880+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.085897+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.086368+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.086384+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.086859+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.086876+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.087343+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.087361+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.087833+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.087851+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.088327+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.088342+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.088839+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.089294+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.089334+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.089763+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.089827+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.090228+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.090313+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.090690+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.090799+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.091155+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.091284+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.091617+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.091769+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.092080+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.092260+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.092547+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.092778+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.093012+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.093212+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.093270+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.093481+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.093759+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.093943+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.094242+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.094411+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.094733+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.094871+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.095238+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.095336+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.095981+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.096084+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.096495+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.096633+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.097023+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.097110+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.097514+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.097582+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.097996+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.098015+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.098485+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.098504+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.098984+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.099007+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.099493+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.099500+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.099991+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.100443+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.100485+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:40.100927+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:41.000996+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:41.085452+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:03:43.389734+00:00", "trade", 9.8305, 100.0]
["2026-09-21T14:03:43.390375+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:43.390566+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:43.390777+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:43.390832+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:43.390870+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.391389+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.391402+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.391872+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.391888+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.392366+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.392382+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.392859+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.392874+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.393345+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.393364+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.393833+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.393851+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.394321+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.394339+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.394810+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.394827+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.395303+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.395324+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.395795+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.395812+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.396286+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.396301+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.396775+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.396795+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.397271+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.397290+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.397760+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.397777+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.398268+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.398291+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.398763+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.398780+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.399251+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.399326+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.399743+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.399792+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.400232+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.400254+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.400718+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.400736+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.401214+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.401227+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.401700+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.401716+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.402201+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.402215+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.402689+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.402704+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.403177+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.403194+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.403664+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.403680+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.404156+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.404173+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.404649+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.404664+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.405140+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.405156+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.405628+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.405648+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.406116+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.406136+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.406608+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.406652+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.407096+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.407117+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.407583+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.407601+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.408078+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.408096+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.408567+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.408584+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.409055+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.409074+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.409545+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.409563+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.410036+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.410051+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.410530+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:43.410545+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:44.001114+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:44.518511+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.490396+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.490502+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:45.490915+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:45.490951+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:45.490983+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.491507+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.491521+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.491999+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.492012+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.492488+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.492504+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.492977+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.492995+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.493469+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.493490+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.493958+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.493977+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.494446+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.494465+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.494931+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.494951+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.495421+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.495443+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.495910+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.495926+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.496401+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.496420+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.496883+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.496900+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.497373+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.497394+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.497860+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.497879+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.498388+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.498400+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.498867+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.498885+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.499359+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.499376+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.499845+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.499866+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.500334+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.500354+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.500822+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.500845+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.501311+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.501331+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.501799+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.501821+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.502295+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.502314+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.502780+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.502795+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.503275+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.503305+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.503761+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.503778+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.504258+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.504272+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.504747+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.504764+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.505240+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.505257+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.505723+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.505744+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.506217+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.506234+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.506706+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.506724+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.507196+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.507213+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.507683+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.507698+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.508205+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.508659+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.508698+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.509123+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.509192+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.509589+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.509679+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.510060+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.510167+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.510524+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.510648+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.510986+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:45.851105+00:00", "trade", 9.8498, 100.0]
["2026-09-21T14:03:46.000715+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:46.000791+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.031800+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.032006+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.032337+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.032403+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.032492+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.033041+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.033057+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.033529+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.033561+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.034018+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.034043+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.034520+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.034542+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.035015+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.035035+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.035513+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.035536+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.035576+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.035848+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:48.035879+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:48.036041+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:03:48.036093+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:48.036136+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:48.036164+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:03:48.036222+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.036252+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.036262+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.036269+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.036271+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036277+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036293+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036539+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036551+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036568+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036577+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036594+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036597+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.036626+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036658+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036717+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036827+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:48.036835+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.036932+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.037331+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.037340+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.037408+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.037817+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.037838+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.037872+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.038311+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.038327+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.038793+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.038814+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.039291+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.039312+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.039785+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.039801+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.040268+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.040284+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.040760+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.040780+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.041282+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.041731+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.041773+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.042201+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.042268+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.042667+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.042742+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.042759+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.043232+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.043251+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.043725+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.043743+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.044232+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.044245+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.044715+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.044729+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.045207+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.045224+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.045698+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.045716+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.046196+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.046209+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.046705+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.046714+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.047187+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.047210+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.047673+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.047710+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.048161+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.048180+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.048653+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.048669+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.049176+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:48.105283+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:49.791259+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.196718+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.196827+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.197129+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.197139+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.197217+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.197240+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:53.197291+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:53.197325+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:53.197370+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.197401+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:03:53.197436+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.197690+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.197694+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.197705+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.197714+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.197721+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.197834+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:03:53.198106+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.198340+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:03:53.198366+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.198697+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.198721+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.198807+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.199417+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.199459+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.199933+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.199959+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.200342+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.200425+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.200464+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.200481+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.200505+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.200790+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.200935+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.201415+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.201434+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.201900+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.201923+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.201964+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.202149+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.202394+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.202404+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.202890+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.202905+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.203382+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.203399+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.203528+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.203873+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.203889+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.204360+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.204377+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.204418+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.204448+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.204786+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.204890+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.204907+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.204933+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.205236+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.205357+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.205871+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.205889+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.205930+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.205961+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.206353+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.206386+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.206678+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:03:53.206857+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.206874+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:03:53.219112+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:03:53.219112+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.219142+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:03:53.219149+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.219162+00:00", "trade", 9.85, 400.0]
["2026-09-21T14:03:53.219171+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.219178+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.219184+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.219185+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.219192+00:00", "trade", 9.85, 40.0]
["2026-09-21T14:03:53.219193+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.219214+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.219576+00:00", "trade", 9.85, 99.0]
["2026-09-21T14:03:53.219644+00:00", "trade", 9.85, 99.0]
["2026-09-21T14:03:53.219663+00:00", "trade", 9.85, 101.0]
["2026-09-21T14:03:53.219675+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.219748+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.219792+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.220023+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.220165+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.220246+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.220255+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:03:53.220273+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.220295+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.220886+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.222381+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.223476+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.223507+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.229567+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.233685+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:03:53.234449+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.269404+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.421603+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:53.421633+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:53.421883+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:53.421948+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.422003+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.422010+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.483113+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:53.487711+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:53.489262+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:53.535550+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:53.535930+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.536022+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:53.583094+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:53.583469+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.583762+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.583922+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:53.639692+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.521564+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:54.521602+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:54.521841+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:54.521932+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.522254+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.522279+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.535479+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.558487+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.558540+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.583109+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:54.583432+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.583484+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.583491+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.583825+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:54.584106+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.600255+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.600912+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:03:54.755673+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:54.755704+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:54.794773+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:55.599057+00:00", "trade", 9.86, 1.0]
["2026-09-21T14:03:56.500895+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:56.563491+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:03:58.885483+00:00", "trade", 9.8575, 50.0]
["2026-09-21T14:04:00.625872+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:00.626765+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:00.627264+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:00.628047+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:00.628547+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:00.836945+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:02.348983+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:02.353480+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:02.840171+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.035504+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.041776+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.042259+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.042525+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.042749+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.043007+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.043235+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.043471+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.043724+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.043938+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.044209+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.044403+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.044692+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.044871+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.045179+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.045334+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.045662+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.045801+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.046148+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.046265+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.046641+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.046732+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.047130+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.047195+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.047617+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.047659+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.048095+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.048113+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.048593+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.048612+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.049078+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.049096+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.049571+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.049587+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.050063+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.050080+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.050565+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.050580+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.051047+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.051063+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.051541+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.051551+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.052032+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.052049+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.052521+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.052538+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.053016+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.053029+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.053504+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.053520+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.054026+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.054033+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.054517+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.054529+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.055009+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.055027+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.055498+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.055514+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.055993+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.056012+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.056474+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.056496+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.056965+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.056980+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.057453+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.057468+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.057939+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.057960+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.058434+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.058447+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.058928+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.058941+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.059422+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.059429+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.059915+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.059932+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.060397+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.060417+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.060882+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.060901+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.061373+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.061399+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.085138+00:00", "trade", 9.855, 100.0]
["2026-09-21T14:04:03.085138+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.085139+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:04:03.085158+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.085159+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:04:03.085160+00:00", "trade", 9.85, 93.0]
["2026-09-21T14:04:03.085164+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:04:03.085164+00:00", "trade", 9.85, 69.0]
["2026-09-21T14:04:03.085167+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:04:03.085167+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:04:03.085172+00:00", "trade", 9.85, 21.0]
["2026-09-21T14:04:03.085172+00:00", "trade", 9.85, 6.0]
["2026-09-21T14:04:03.085223+00:00", "trade", 9.85, 67.0]
["2026-09-21T14:04:03.085223+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.085230+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.085531+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.085564+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.085691+00:00", "trade", 9.85, 200.0]
["2026-09-21T14:04:03.085954+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.086127+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.087244+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:03.467339+00:00", "trade", 9.86, 100.0]
["2026-09-21T14:04:03.467539+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.467637+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.467663+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.467758+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.467778+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.467992+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.468318+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.468553+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.470199+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.625244+00:00", "trade", 9.86, 98.0]
["2026-09-21T14:04:03.625245+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.625630+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.625682+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.626183+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.628652+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.628842+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.628973+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.629443+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.629467+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.629587+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.635306+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.635332+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:03.643649+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:04.437220+00:00", "trade", 9.8465, 101.0]
["2026-09-21T14:04:05.062421+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.096037+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.096132+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.096159+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.096833+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.097000+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.097209+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.146714+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.632180+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.632275+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.632302+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.633182+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.664272+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.664363+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.664390+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.665278+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.724595+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.724727+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.724817+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.724843+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.725715+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.771113+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.832973+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.886886+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.886978+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.887012+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.887892+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:05.973629+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:06.233168+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:07.302108+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:07.302208+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:07.302235+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:07.302737+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:07.356494+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:07.517844+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:07.517894+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.020069+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.020098+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.053652+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.053659+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.054146+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.054170+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.054864+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.095869+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.096081+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.096106+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.096614+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.131605+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:08.240385+00:00", "trade", 9.8503, 250.0]
["2026-09-21T14:04:08.903183+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:09.655408+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:10.543528+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:10.738842+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:10.798350+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:10.798375+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:10.799065+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:10.955049+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:11.181138+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:11.181154+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:11.181872+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:11.990433+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:11.990488+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:11.990504+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:13.048535+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:14.230148+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:14.230432+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:14.230454+00:00", "trade", 9.87, 75.0]
["2026-09-21T14:04:14.230462+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:14.230469+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:14.230523+00:00", "trade", 9.87, 75.0]
["2026-09-21T14:04:14.230576+00:00", "trade", 9.87, 75.0]
["2026-09-21T14:04:14.230679+00:00", "trade", 9.87, 25.0]
["2026-09-21T14:04:14.230709+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:14.230725+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:14.230732+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:14.230809+00:00", "trade", 9.87, 603.0]
["2026-09-21T14:04:14.230811+00:00", "trade", 9.87, 5.0]
["2026-09-21T14:04:14.230811+00:00", "trade", 9.87, 83.0]
["2026-09-21T14:04:14.230811+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:14.230885+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:14.230886+00:00", "trade", 9.87, 100.0]
["2026-09-21T14:04:14.230955+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:14.230983+00:00", "trade", 9.87, 100.0]
["2026-09-21T14:04:14.230983+00:00", "trade", 9.87, 75.0]
["2026-09-21T14:04:14.230995+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:14.231016+00:00", "trade", 9.87, 75.0]
["2026-09-21T14:04:14.231020+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:14.231034+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:14.231093+00:00", "trade", 9.87, 23.0]
["2026-09-21T14:04:14.231116+00:00", "trade", 9.87, 154.0]
["2026-09-21T14:04:14.231217+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231251+00:00", "quote", 9.87, 9.89]
["2026-09-21T14:04:14.231406+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231416+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231426+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231457+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231583+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231725+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231763+00:00", "quote", 9.87, 9.89]
["2026-09-21T14:04:14.231821+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231858+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231865+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.231910+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.232044+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.232062+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.232209+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.232230+00:00", "quote", 9.87, 9.89]
["2026-09-21T14:04:14.232554+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.232795+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.233038+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.233214+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.233483+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.233563+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.235594+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.238738+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.244375+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.245876+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.261287+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.262111+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.490142+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.490506+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:14.490612+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:15.373880+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:15.374348+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.021197+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.021362+00:00", "quote", 9.85, 9.89]
["2026-09-21T14:04:16.021432+00:00", "trade", 9.87, 100.0]
["2026-09-21T14:04:16.021462+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.021488+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.021493+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.021856+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.022022+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.022039+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.022052+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.022173+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.022198+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.022242+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.022379+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.022475+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.022885+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.066367+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:16.066462+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.066487+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.066890+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067149+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067208+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067323+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067362+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067370+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067373+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067377+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067397+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.067555+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067643+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067891+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067922+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.067956+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.067973+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.068039+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.068045+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.068570+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.068586+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.069068+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.069083+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.069556+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.069575+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.070049+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.070069+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.070537+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.070555+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.071032+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.071047+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.071515+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.071535+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.072009+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.072025+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.072517+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.072524+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.073008+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.073024+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.073499+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.073512+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.073986+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.074002+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.074476+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.074498+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.074969+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.074987+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.075453+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.075472+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.075944+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.075998+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.076440+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.076499+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.076960+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.076977+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.077451+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.077467+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.077977+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.078428+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.078472+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.078900+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.078968+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.079364+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.079449+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.079830+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.079935+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.080292+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.080420+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.080757+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.080906+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.081220+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.081390+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.081683+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.081875+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.082148+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.082364+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.082608+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.082849+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.083072+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.083336+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.083532+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.083829+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.083996+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.084316+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.084458+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.084803+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.084921+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.085295+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.085384+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.085779+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.085872+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.086267+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.086336+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.086752+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.086802+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.108913+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:16.109005+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.109031+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.109404+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.109538+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.109716+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.109915+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.109926+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.110165+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.148498+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:16.148586+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.148612+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.149003+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.149123+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.149308+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.149425+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.149515+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.149719+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.183528+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:16.183622+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.183645+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.183942+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.183951+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.183985+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.184010+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.184011+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184041+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184067+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184256+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184268+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184284+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184290+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184310+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184310+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184341+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184369+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184376+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184431+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.184499+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.217403+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.217502+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:16.217594+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.217619+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.217651+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.217976+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.218053+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.218083+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.218303+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.218546+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.320196+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.320545+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.321447+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.321490+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.321776+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.321984+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.322346+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.322352+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.322409+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.322453+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.322731+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.322886+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.379090+00:00", "trade", 9.8536, 21.0]
["2026-09-21T14:04:16.379921+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.396182+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.396933+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.504204+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.504242+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.504924+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.505147+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.525446+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:16.525537+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.525563+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.525574+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.525916+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.525934+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:16.526571+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.537768+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.574188+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:16.575470+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.001246+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.001476+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:17.001572+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.001598+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.001976+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.002282+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.002296+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.002450+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.002473+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.002680+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.003027+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.003145+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.003250+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.003511+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.003590+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.003633+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.003643+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.003653+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.003685+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.003695+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.003741+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.003989+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.004010+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.004023+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.004048+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.004098+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.004113+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.004121+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.004219+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.004616+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.004645+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.004698+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.004708+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.004717+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.004765+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.004986+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.005101+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.005116+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.005270+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.005297+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.005583+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.005598+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.005816+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.005902+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.005971+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.006068+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.006100+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.006117+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.006127+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.006279+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.006441+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.006519+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.006656+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.006668+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.006933+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.006987+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.007415+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.007465+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.007495+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.007554+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.007563+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.007629+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.007691+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.007785+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.007905+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.007926+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.007957+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.007967+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.008112+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.008155+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.008285+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.008412+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.008485+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.008769+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.008793+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.008984+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.009258+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.009276+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.009749+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.009761+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.010237+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.010259+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.010726+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.010742+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.011295+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.011301+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.011787+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.011800+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.012274+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.012305+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.012763+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.012782+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.013259+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.013271+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.013753+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.013770+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.014237+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.014255+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.014725+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.014748+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.015215+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.015227+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.015709+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.015722+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.016209+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.016215+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.016690+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.016724+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.017177+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.017199+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.017677+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.017693+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.018199+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.018657+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.018694+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.019125+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.019189+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.019594+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.019717+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.020059+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.020265+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.020526+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.020747+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.020770+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.021234+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.021246+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.021717+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.021734+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.022209+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.022225+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.022694+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.022714+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.023191+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.023208+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.062274+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:17.062364+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.062392+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.062759+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.063077+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.063098+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.063228+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.063488+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.096776+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:17.096872+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.096897+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.097273+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.097578+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.097736+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.097986+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.098020+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.098526+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.176010+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:17.176099+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.176127+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.176492+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.176504+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.176527+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.176559+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.176807+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.176995+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.177017+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.177105+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.177114+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.208429+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.965197+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.965285+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.965415+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.965671+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.965733+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.966149+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.992392+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:17.992487+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.992514+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.992917+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.993243+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.993385+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.993409+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:17.993607+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.994049+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:17.994210+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.022176+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.023023+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.058400+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:18.058501+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.058529+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.058908+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.059224+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.059281+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.059353+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.059656+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.059722+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.060021+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.060350+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.060382+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.060468+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.060604+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.060688+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.060711+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.078564+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.112595+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.535182+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.535322+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:18.535419+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.535443+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.535760+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.535814+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.535840+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.536128+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.536129+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.536282+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.536305+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.536619+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.536986+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.537087+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.537238+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.537448+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.537556+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.537723+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.537863+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.570947+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.571073+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:18.571174+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.571202+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.571569+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.571904+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.571909+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.572016+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.572327+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.588011+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.636008+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.636393+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:18.636485+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.636511+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.636882+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.637194+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.637352+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.637375+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.637619+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.637665+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.640187+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.677954+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:18.678044+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.678069+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.678439+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.678755+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.678906+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.678931+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.679179+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.679485+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.679744+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.679948+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.782361+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.782747+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:18.782841+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.782867+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.783236+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.783552+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.783708+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.783964+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.784017+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.784024+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.830769+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.831148+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:18.831239+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.831265+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.831637+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.831949+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.832000+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.832105+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.832358+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.832585+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.832596+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.832652+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.832776+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.832895+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.833092+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.833167+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.833219+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833283+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833283+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833493+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833498+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833574+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833592+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833610+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833612+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833630+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833658+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833838+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.833996+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834010+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834041+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834133+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834158+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834161+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834228+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834267+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834362+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834379+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834473+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.834503+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.835460+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.835752+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.835937+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.836216+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.836419+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.836691+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.836891+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.837152+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.924695+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.925079+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:18.925171+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.925197+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:18.925570+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.925887+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.926046+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:18.926296+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.000929+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.000984+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.001360+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.001456+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.001482+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.001853+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.002182+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.002323+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.002345+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.002827+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.002847+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.003313+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.003330+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.003800+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.003851+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.004289+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.004315+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.004768+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.004786+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.005260+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.005270+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.005767+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.006225+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.006263+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.006690+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.006755+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.007158+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.007232+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.007249+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.007727+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.007744+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.008230+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.008240+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.008753+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.009204+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.009240+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.009691+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.009731+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.010157+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.010221+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.010619+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.010713+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.011084+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.011196+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.011561+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.011682+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.012026+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.012165+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.012486+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.012652+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.012950+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.013140+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.013414+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.013633+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.013877+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.014110+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.014340+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.014588+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.014804+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.015072+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.015270+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.015583+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.015737+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.016060+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.016199+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.016581+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.016664+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.017066+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.017123+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.017554+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.017606+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.018044+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.018067+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.018566+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.019018+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.019060+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.019480+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.019550+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.019944+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.020025+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.020041+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.020514+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.020530+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.021014+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.021031+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.021509+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.021528+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.022005+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.022022+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.042947+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.043329+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.043424+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.043449+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.043818+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.044137+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.044286+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.044545+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.175251+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.175650+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.175741+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.175767+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.176142+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.176454+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.176613+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.176637+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.238777+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.239168+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.239264+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.239289+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.239661+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.239975+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.240105+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.240153+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.416503+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.416904+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.416998+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.417024+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.417434+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.417528+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.417907+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.417931+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.548719+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.549111+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.549201+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.549227+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.549600+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.549912+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.550072+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.550337+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.610643+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.611031+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.611129+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.611155+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.611525+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.611837+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.611993+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.612017+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.676792+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.677173+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.677263+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.677288+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.677656+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.677975+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.678134+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.678166+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.727098+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.727482+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.727576+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.727600+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.727968+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.728282+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.728435+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.728470+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.776203+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.776582+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.776672+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.776697+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.777092+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.777574+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.777815+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.807968+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.808664+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.808718+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.809093+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.809185+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.809209+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.809577+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.809902+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.810032+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.810310+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.880041+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.880420+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.880508+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.880537+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.880901+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.881220+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.881371+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.881634+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.976923+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.977305+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:19.977395+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.977420+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:19.977792+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.978108+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.978243+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:19.978525+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.060234+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.060620+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:20.060711+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.060737+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.061107+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.061420+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.061568+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.061657+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.085513+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.086860+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.087138+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.092030+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.105171+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.105248+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.105345+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.106004+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.147832+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.148215+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:20.148303+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.148330+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.148698+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.149015+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.149427+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.192672+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.193050+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:20.193142+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.193170+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.193538+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.193853+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.194041+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.232456+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.232833+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:20.232924+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.232950+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.233321+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.233634+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.233824+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.267354+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.267748+00:00", "quote", 9.85, 9.88]
["2026-09-21T14:04:20.267836+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.267861+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.268249+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.268360+00:00", "quote", 9.86, 9.89]
["2026-09-21T14:04:20.268769+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.284031+00:00", "trade", 9.86, 2.0]
["2026-09-21T14:04:20.284032+00:00", "trade", 9.86, 100.0]
["2026-09-21T14:04:20.284038+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.284065+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.284078+00:00", "quote", 9.86, 9.88]
["2026-09-21T14:04:20.284085+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:20.284116+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:20.284117+00:00", "trade", 9.86, 1.0]
["2026-09-21T14:04:20.284134+00:00", "quote", 9.86, 9.87]
["2026-09-21T14:04:20.284311+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.284419+00:00", "trade", 9.86, 40.0]
["2026-09-21T14:04:20.284702+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.284822+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.284831+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.285276+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.285896+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.286347+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.288860+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.291087+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.321863+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.521515+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.784520+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.784604+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.784629+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.785303+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.785477+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:20.785743+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:22.060102+00:00", "trade", 9.8574, 2.0]
["2026-09-21T14:04:22.063443+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:22.063822+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:22.064447+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:22.064472+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:22.064504+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:22.086291+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.000708+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.001226+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.001680+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.111810+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.277239+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.277987+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.278018+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.278973+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.307390+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.307398+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.307825+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.307870+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.307881+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.307910+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.307929+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.308144+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.308171+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.308193+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.308203+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.308214+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.308236+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.308500+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.308551+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.308636+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.308647+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.308692+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.308725+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.308913+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.308945+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.309035+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.309052+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.309548+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.309834+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.310063+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:23.310083+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.373654+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:23.615357+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.010213+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.011295+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.024721+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.024786+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.025160+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.025179+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.075972+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.374282+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.374792+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.490647+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.490670+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.490674+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.491773+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.662210+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:24.698636+00:00", "trade", 9.85, 133.0]
["2026-09-21T14:04:24.698654+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698660+00:00", "trade", 9.85, 41.0]
["2026-09-21T14:04:24.698668+00:00", "trade", 9.85, 200.0]
["2026-09-21T14:04:24.698668+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698675+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698682+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698689+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698696+00:00", "trade", 9.85, 194.0]
["2026-09-21T14:04:24.698711+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698725+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698731+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698738+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698753+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698759+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698766+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.698932+00:00", "trade", 9.85, 180.0]
["2026-09-21T14:04:24.698987+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.699021+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.699028+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:04:24.699029+00:00", "trade", 9.85, 12.0]
["2026-09-21T14:04:24.699050+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:04:24.699055+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:04:24.699067+00:00", "trade", 9.85, 5.0]
["2026-09-21T14:04:24.699069+00:00", "trade", 9.85, 400.0]
["2026-09-21T14:04:24.699069+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:24.699105+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:04:24.699122+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:04:24.699124+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.699126+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.699141+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:04:24.699169+00:00", "trade", 9.85, 20.0]
["2026-09-21T14:04:24.699190+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:24.699226+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:24.699229+00:00", "trade", 9.85, 225.0]
["2026-09-21T14:04:24.699501+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:24.699721+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:24.699749+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.699756+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.699956+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.699966+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.699989+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:24.700133+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.700440+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.700459+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.700487+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.700494+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:24.700808+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.700913+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.701195+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.701202+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.701226+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:24.701253+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.701260+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.701270+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.702275+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.702727+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:24.740234+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:25.187851+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:25.279178+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:25.390003+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:25.506439+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:25.698329+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.958363+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.958372+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.958378+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.958454+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.958763+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.958839+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.958929+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:27.959186+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:27.959211+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:27.959253+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959272+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959310+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959336+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959387+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959563+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:27.959784+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959819+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959842+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959861+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959868+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959877+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959887+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959934+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.959999+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.960238+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.960299+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.960411+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.960542+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.960549+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.960555+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.960616+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.961073+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.961250+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.961938+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.962362+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.962386+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.962913+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.963772+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.964030+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.964054+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.964579+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.969724+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.970051+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.970076+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.970142+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.970444+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.970566+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.971070+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.971331+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.971386+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.971702+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.994483+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.994561+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.994730+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.994999+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.995095+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.996025+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.996042+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.996398+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.996451+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.996476+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.996564+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.996588+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.997103+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:27.997135+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.006518+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.006534+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.006883+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.006923+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.007798+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.010253+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.035430+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.035830+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.035932+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.035955+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.036213+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.036280+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.036472+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.037111+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.038737+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.038760+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.039107+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.039570+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.040021+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.040148+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.040200+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.040798+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.046377+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.046400+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.046846+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.047330+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.047776+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.080798+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.081483+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:28.088630+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.310653+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.310827+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.310855+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.310916+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.311053+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.311118+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.311144+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.311154+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.311180+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.311311+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.311393+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.311660+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.311685+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.311951+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.312161+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.312424+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.312451+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.312650+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.312886+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.312943+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.313096+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.313127+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.313350+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.313427+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.313562+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.313615+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.313750+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.313911+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.314028+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.314104+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.314213+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.314395+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.314490+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.314589+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.314676+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.314881+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.314954+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.315100+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.315145+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.315359+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.315417+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.315579+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.315608+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.315842+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.315884+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.316090+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.316105+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.316330+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.316344+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.316587+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.316606+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.316815+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.316832+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.317083+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.317100+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.317339+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.317533+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.317567+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.317588+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.317822+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.317993+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.318106+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.318275+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.318306+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.318454+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.318584+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.318735+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.318778+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.318918+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.319062+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.319205+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.319268+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.319381+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.319525+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.319538+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.319667+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.319753+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.319843+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.320021+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.320128+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.320245+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.320310+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.320505+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.320593+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.320730+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.320771+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.320991+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.321053+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.321216+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.321241+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.321474+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.321498+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.321719+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.321736+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.321980+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.322149+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.322215+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.322233+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.358296+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.473816+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.473961+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.474268+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.474327+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.474429+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.474504+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:30.474796+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.550666+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.550699+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.550706+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.550723+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.550752+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.550991+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.551113+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.551287+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.573690+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.573725+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.574059+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.609794+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.919444+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.919470+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.919484+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.919781+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.919899+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.919923+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.919948+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.920775+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:30.985040+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:31.035563+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:31.321260+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:31.321287+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:31.909174+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:31.909443+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:31.909564+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:31.939210+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:31.939555+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:32.315908+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:32.316408+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:32.319320+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.319385+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.319496+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.320018+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.320284+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.324626+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.329888+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.330693+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.427900+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.456136+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:32.456218+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.457136+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.457148+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.563959+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:32.564338+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.564401+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.564413+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.564922+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.565333+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.566247+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.803209+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:32.803318+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.804459+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.804478+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.891934+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:32.892052+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.893160+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.893183+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.925696+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:32.925789+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.927171+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:32.927192+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.032249+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.032348+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.033715+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.033726+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.083455+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.083547+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.084929+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.084939+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.185474+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.185566+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.186943+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.186953+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.216515+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.216603+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.217971+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.217982+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.612237+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.612347+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.613272+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.613284+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.764672+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.764769+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.765721+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.765730+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.843141+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.843234+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.844161+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.931147+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.931236+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.932168+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.955049+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.955134+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.956055+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.975319+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:33.975403+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:33.976778+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.141376+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.141468+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.142850+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.160750+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.160833+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.161754+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.173854+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.173939+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.174861+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.193084+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.241856+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.241877+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.269235+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.269261+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.269626+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.270128+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.270153+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.270524+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.271034+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.271046+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.271103+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.271170+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.271784+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.271868+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.272545+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.272573+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.273055+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.281612+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.281729+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.281789+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.318367+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.358864+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.359252+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.360163+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.670340+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.670398+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.670485+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.671087+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.671308+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.672123+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.673683+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:34.679540+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.679981+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.710445+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.755796+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:34.771515+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:35.419009+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:35.419807+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:35.419831+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:36.395665+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:38.938506+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:38.938568+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:38.938646+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:38.939144+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:38.939435+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:38.942293+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:38.945612+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:38.946052+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:39.002341+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:39.340155+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:39.609995+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.610052+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.610135+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.611003+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.612823+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.684220+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:39.684319+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.685238+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.685249+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.709338+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:39.709432+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.710347+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.710358+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.730354+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:39.883641+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.883699+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.885381+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.894403+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:39.895745+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:40.140938+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:40.318353+00:00", "trade", 9.8557, 4.0]
["2026-09-21T14:04:40.771220+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:44.406704+00:00", "trade", 9.8564, 150.0]
["2026-09-21T14:04:45.666427+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:45.667364+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:45.667369+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:45.667393+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:45.667406+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:45.667484+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:45.668860+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:45.703177+00:00", "trade", 9.87, 102.0]
["2026-09-21T14:04:46.001738+00:00", "trade", 9.7879, 45.0]
["2026-09-21T14:04:47.552876+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:47.552921+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:47.554876+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:47.555183+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:47.555285+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:48.867382+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:48.867823+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:48.881134+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:04:48.881551+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:48.897444+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:04:48.897445+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:04:48.897447+00:00", "trade", 9.84, 5.0]
["2026-09-21T14:04:48.897449+00:00", "trade", 9.84, 5.0]
["2026-09-21T14:04:48.897467+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:48.897480+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:48.897487+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:48.897493+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:48.897500+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:48.897519+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:04:48.897523+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:48.897536+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:04:48.897835+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:04:48.897877+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:04:48.897878+00:00", "trade", 9.84, 300.0]
["2026-09-21T14:04:48.897878+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:04:48.897879+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.897944+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.898055+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.898364+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.898399+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.898408+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.899093+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.900704+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.901878+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.902260+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.904509+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.905993+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.906028+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.906170+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.906404+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.906472+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.906560+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.906876+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.906893+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.906925+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.907354+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.907360+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.908731+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.918437+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.918925+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.918938+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.918954+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.919067+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.919562+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.919601+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.919612+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.919618+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.919682+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.920063+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.920116+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.938297+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.938754+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.947573+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.948858+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.948909+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.949096+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.949263+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.974767+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.975173+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.975616+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.976050+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.976198+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.976496+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.976547+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.997523+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.997797+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:48.997900+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:48.998391+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:48.998399+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:48.998407+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:48.998415+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.082383+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.411390+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.411446+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.412108+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.412556+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.470940+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.693659+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.693846+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.694232+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.694330+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.694337+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.694344+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.694356+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.694647+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.695558+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:49.838313+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.838380+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.838823+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.839182+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.839278+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:49.839640+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.321829+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.321842+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.322007+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.322249+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.322292+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.322298+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.322455+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.322493+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.322754+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.356781+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.863543+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.863575+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.863598+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.863612+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.863620+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.863623+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:04:52.863676+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.864046+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.864081+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.864241+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.864262+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.864987+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.866712+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.867039+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:52.867058+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.867530+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.867538+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.868523+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.869309+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:52.923281+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.325881+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:04:53.325934+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.325973+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.326030+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.326050+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.326309+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.326500+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.326519+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.327883+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.327927+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.327955+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.327967+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.327970+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.328038+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.328488+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:04:53.329444+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.330938+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.330938+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.370284+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.411612+00:00", "trade", 9.8574, 500.0]
["2026-09-21T14:04:53.561844+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.563262+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.605262+00:00", "trade", 9.851, 6.0]
["2026-09-21T14:04:53.724144+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:53.761174+00:00", "trade", 9.83, 27.0]
["2026-09-21T14:04:54.252146+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:04:54.252565+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:04:54.252576+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:04:54.252622+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:54.252641+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:54.252649+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:54.253077+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:54.253097+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:54.253104+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:04:54.342037+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:54.540408+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:54.550370+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:54.583704+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:54.584163+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:54.584212+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:04:54.584455+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:55.217941+00:00", "trade", 9.8512, 6.0]
["2026-09-21T14:04:55.218851+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:55.219012+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:55.219313+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:55.219342+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:55.219400+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:04:55.219465+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:55.219486+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:55.219603+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:55.219774+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:55.220056+00:00", "quote", 9.84, 9.87]
["2026-09-21T14:04:55.220081+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:55.220411+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:55.593202+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:04:56.229466+00:00", "quote", 9.85, 9.87]
["2026-09-21T14:05:01.173479+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:05:01.259693+00:00", "trade", 9.87, 1.0]
["2026-09-21T14:05:03.517419+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:05:03.517549+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:05:03.517627+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:05:03.517944+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.518198+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.518254+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:05:03.518307+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:05:03.526484+00:00", "quote", 9.85, 9.86]
["2026-09-21T14:05:03.537080+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:05:03.537085+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:05:03.537086+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:05:03.537094+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:05:03.537222+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:05:03.537326+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:05:03.537400+00:00", "trade", 9.85, 62.0]
["2026-09-21T14:05:03.537429+00:00", "trade", 9.85, 30.0]
["2026-09-21T14:05:03.537516+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:05:03.537557+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.537572+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.537663+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.537721+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:05:03.537804+00:00", "quote", 9.84, 9.86]
["2026-09-21T14:05:03.537845+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.537891+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.537993+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.538024+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.538038+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.538053+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.538065+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.538080+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.538101+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.538124+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.538132+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.538234+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.538253+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.538347+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.538354+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.538534+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.538578+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.538614+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.539047+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.539346+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.539539+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.539806+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.540158+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.540199+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.540245+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.540384+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.540389+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.540752+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.541121+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.541344+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.541352+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.541399+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.542205+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.542279+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.543143+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.544169+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.547591+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.572455+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.572827+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.572920+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.572927+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.572934+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.572946+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.577307+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.577366+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.577682+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.577774+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.577789+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.577805+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.577848+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.577875+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.577951+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.578147+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.578203+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.578288+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.578312+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.578366+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.578629+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.578689+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.579091+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.580819+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.594868+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.595087+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.595154+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.595548+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.595564+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.595606+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.595650+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.595701+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.595711+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.595741+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.595836+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.596043+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.596389+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.596794+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.597237+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.621685+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.621910+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.621972+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.622070+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.622101+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.622371+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.622387+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.622429+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.622474+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.622481+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.622517+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.622530+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.622555+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.622756+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.622785+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.622847+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.622893+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.623095+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.623607+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.624050+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.626157+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.654173+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.654224+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.654299+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.654388+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.654585+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.654729+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.654745+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.654756+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.654763+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.654776+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.654787+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.655273+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.656234+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.657474+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.731519+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.733361+00:00", "quote", 9.83, 9.87]
["2026-09-21T14:05:03.897436+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:05:03.897442+00:00", "trade", 9.83, 71.0]
["2026-09-21T14:05:03.897469+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:05:03.897478+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:05:03.897480+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:05:03.897480+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.897483+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:05:03.897495+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.897503+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:03.897509+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.897521+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.897522+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.897523+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:05:03.897613+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.897614+00:00", "trade", 9.83, 504.0]
["2026-09-21T14:05:03.897630+00:00", "trade", 9.83, 5.0]
["2026-09-21T14:05:03.897632+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:05:03.897632+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:05:03.897692+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:05:03.897694+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:05:03.897694+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:05:03.897720+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.897738+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.897745+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.897775+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.897780+00:00", "trade", 9.83, 1.0]
["2026-09-21T14:05:03.897835+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.898205+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.899280+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.899347+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:03.899441+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.902200+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.902845+00:00", "trade", 9.83, 1600.0]
["2026-09-21T14:05:03.927550+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:05:03.927560+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:05:03.927621+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.927628+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.927646+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.927807+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.928177+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.928414+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.928701+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.928807+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.946731+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.946733+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.946900+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:03.946989+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.947301+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.947328+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.947353+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.947377+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.947407+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.947449+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.948045+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.948053+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.953979+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.954574+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.954604+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.955304+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.955532+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.955585+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.955605+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:03.956304+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.012634+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.012664+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.012936+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.012949+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.013030+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.013062+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.013153+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.013211+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.013287+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.013295+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.013998+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.047495+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.047575+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:04.047666+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.047691+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.048021+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.048047+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.048468+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.048563+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.048575+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.048633+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.048650+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.048777+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.048940+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.048947+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.048954+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.048965+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.050169+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.050613+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.080615+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.080990+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.081080+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.081106+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.081373+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.081444+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.081793+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.082193+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.130178+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.130275+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.130301+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.130843+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.130980+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.131116+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.131531+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.131586+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.131993+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.132033+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.132436+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.133902+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.190262+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.190353+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.190378+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.191064+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.191097+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.191463+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.200236+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.221489+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.221584+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.221609+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.222358+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.222442+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.225391+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.265227+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.265316+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.265342+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.266088+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.266177+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.267660+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.286162+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.286282+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.319125+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.319221+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.319246+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.319381+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.319754+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.319933+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.329089+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.352531+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.352627+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.352656+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.353401+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.354797+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.396087+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.396179+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.396216+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.396895+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.396932+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.405481+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.405975+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.415464+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.439925+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.440021+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.440728+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.449902+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.450378+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.450386+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.476979+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.477883+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.486950+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.546716+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.546749+00:00", "trade", 9.85, 5.0]
["2026-09-21T14:05:04.546813+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.546844+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.546910+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.547018+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.547034+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.547086+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.547088+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.547101+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.547151+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.547208+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.547347+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.552009+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.552163+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.552656+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.552668+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.552898+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.553039+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.553517+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.553534+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.553537+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.556813+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.562687+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.563138+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.563178+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.563678+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.563769+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.564776+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.566135+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.628927+00:00", "quote", 9.82, 9.86]
["2026-09-21T14:05:04.629020+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.629045+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.629787+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.633314+00:00", "quote", 9.83, 9.86]
["2026-09-21T14:05:04.674556+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.674613+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.674691+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:04.674788+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.674814+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.675192+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.675328+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.675500+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.675529+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.676441+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.684667+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.711507+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.711858+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:04.711953+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.711979+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.712666+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.712722+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.721834+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.788005+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:04.788100+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.788126+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.788812+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.788812+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.845205+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:04.845302+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.845327+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.846043+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.847280+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.865294+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.876511+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:04.876600+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.876626+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.876679+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.877149+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.877759+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.909649+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:04.909739+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.909765+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.910508+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.942739+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:04.942834+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.942859+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.943550+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.943553+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.943636+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.943927+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.976086+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:04.976184+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.976209+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.976897+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:04.976898+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.024026+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.024120+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.024145+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.024892+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.063841+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.063935+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.063960+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.064738+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.065132+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.163887+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.163980+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.164004+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.164511+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.164692+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.164773+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.164844+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.209453+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.209547+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.209573+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.210073+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.210286+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.210367+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.210434+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.211960+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.212049+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.212123+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.212300+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.212637+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.212665+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.213235+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.213267+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.213924+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.222101+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.222183+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.245094+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.245185+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.245209+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.245470+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.245508+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.245575+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.245898+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.246268+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.246799+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.279886+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.279981+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.280007+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.280695+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.280695+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.280775+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.281069+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.281738+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.311552+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.311644+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.312358+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.357704+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.357796+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.358510+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.359650+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.361316+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.392559+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.392657+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.393250+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.393795+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.394232+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.394724+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.434778+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.434870+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.435585+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.435887+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.469179+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.469275+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.469300+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.469817+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.469917+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.469926+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.469991+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.470004+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.541083+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.541300+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.541377+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.541468+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.542183+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.798583+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.798695+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.799410+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.800500+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.802405+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.831393+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.831481+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.832194+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.841365+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.866439+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.866528+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.867246+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.868762+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.900688+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.900784+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.901497+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.910657+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.971447+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:05.971536+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.972259+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:05.981414+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.027881+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.027973+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.029027+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.033361+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.098056+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.098153+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.098871+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.132675+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.132771+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.133484+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.166723+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.166811+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.167528+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.188693+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.189425+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.223023+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.223112+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.223826+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.224999+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.282819+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.282919+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.283630+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.315223+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.315321+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.316038+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.317052+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.369028+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.369125+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.369835+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.371831+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.476291+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.476389+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.477099+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.522327+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.522416+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.523147+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.591697+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.591793+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.592504+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.654905+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.655000+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.655711+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.686716+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.686810+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.687525+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.724815+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.724909+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.725625+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.758332+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.758423+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.759164+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.809745+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.809837+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.810553+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.845681+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.845775+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.846493+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.899524+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.899961+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.900055+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.900766+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.964141+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:06.964234+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:06.964949+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.054211+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.054310+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.055021+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.056400+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.106534+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.106633+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.107373+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.110245+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.140894+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.140983+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.141733+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.249523+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.249613+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.250337+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.251684+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.286566+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.286655+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.332288+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.332665+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.332758+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.365192+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.365564+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.365658+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.367395+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.443677+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.443774+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.478683+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.479056+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.479146+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.481137+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.528942+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.529039+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.585096+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.585483+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.585577+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.621459+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.621836+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.621945+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.662730+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.663107+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.663203+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.723562+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.723940+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.724038+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.783575+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.783953+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.784043+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.831071+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.831445+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.831533+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.866688+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.867059+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.867155+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.899838+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.900210+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.900304+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.902868+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.946663+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.946758+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.978376+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:07.978750+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.979073+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:07.979118+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.336920+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.692127+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:08.692182+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:08.692231+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:08.696481+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:08.696553+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.696933+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.696981+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.697489+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.697518+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:08.698023+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:08.698269+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:08.698348+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.698493+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.698539+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:08.698744+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.698767+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:08.700303+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:10.766970+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:10.767039+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:10.767087+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:10.769130+00:00", "quote", 9.83, 9.85]
["2026-09-21T14:05:10.797453+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:10.797975+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:10.797984+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:10.798612+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:10.799863+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:11.318208+00:00", "trade", 9.85, 1.0]
["2026-09-21T14:05:11.318785+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:05:11.816130+00:00", "trade", 9.83, 6.0]
["2026-09-21T14:05:11.816131+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:05:11.816133+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:05:11.816180+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:11.816201+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:11.816208+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:11.816218+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:11.816249+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:05:11.816280+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:05:11.816283+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:05:11.816284+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:05:11.816285+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:05:11.816289+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:05:11.816312+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:05:11.816316+00:00", "trade", 9.82, 16.0]
["2026-09-21T14:05:11.816336+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:05:11.816355+00:00", "trade", 9.82, 600.0]
["2026-09-21T14:05:11.816358+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:05:11.816366+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:05:11.816379+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:05:11.816412+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.816442+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.816497+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.816509+00:00", "trade", 9.83, 19.0]
["2026-09-21T14:05:11.816710+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.816794+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.816804+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.816826+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:05:11.817090+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.817224+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.817234+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.817697+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.819178+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.824809+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.827932+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.828398+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.828615+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.828704+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.829103+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.829113+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.829124+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.829161+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.829251+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.829359+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.829461+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.829541+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:05:11.829553+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:11.829714+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:11.829767+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:11.829790+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:05:11.829858+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.829926+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.830004+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.830016+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.830026+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.830037+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.830044+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.830250+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.830308+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.830580+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:11.830644+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.831030+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.838594+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.866602+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.901528+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:11.901608+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:12.215374+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:05:12.216150+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:12.816734+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:12.948806+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:12.948832+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:12.949224+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:12.949449+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:12.949689+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:12.949732+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:12.988241+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:12.988939+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:12.989441+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:12.989512+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:13.557773+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:05:14.887282+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:05:15.240398+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:05:15.489592+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:05:16.556300+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:16.556339+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:16.556510+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:16.556703+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:16.556985+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:16.557010+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:16.557109+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.148047+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.148211+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.148256+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.148579+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:18.148728+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:18.148792+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.148818+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.149015+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.149461+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.149508+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.149528+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.149534+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.162432+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.162889+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.196804+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.197448+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.197830+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:18.197885+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:18.197920+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.197948+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.197974+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.198257+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.198283+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.198734+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.198741+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.198749+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.198771+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.199226+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.199256+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.199275+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.199702+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.340093+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.340478+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.341079+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.341476+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.341926+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.341933+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.341940+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.341964+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.342421+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.342817+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.363855+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.365163+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.365251+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.365559+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.365667+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.365694+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.366411+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.366435+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.366525+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.366548+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.366554+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.366573+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.366584+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.366591+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.366803+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.367069+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.367129+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.367150+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.367251+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.367416+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.367437+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.367540+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.367550+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.367581+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.367920+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.367936+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368011+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368054+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368103+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368405+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368427+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368494+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368515+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368857+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368868+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368898+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368914+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368982+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.368997+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.369384+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.369399+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.369469+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.369487+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.369918+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.369931+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.369957+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.369972+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.370404+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.370421+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.370894+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.370901+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.371340+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.371351+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.371371+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.371387+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.371818+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.371871+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.372308+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.372333+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.372756+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.372773+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.372799+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.372823+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.373236+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.373256+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.373723+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.373795+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.374182+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.374218+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.374235+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.374275+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.374713+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.374720+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.375211+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.375662+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.375669+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.375740+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.376321+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.376656+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.376757+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.376815+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.376839+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:18.377072+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.377585+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.377591+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.378062+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.378094+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.378579+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.378596+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.379070+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.379086+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.379554+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.379572+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.380047+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.380063+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.380573+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.381025+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.381070+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.381490+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.381579+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.381955+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.382066+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.382416+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.382546+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.382882+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.383030+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:18.383344+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.191531+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.191734+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.191819+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:19.191964+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:19.191972+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:19.191984+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:19.192185+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:19.192191+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:19.192241+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.192450+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.192469+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.192529+00:00", "quote", 9.82, 9.85]
["2026-09-21T14:05:19.192741+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.192811+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.192818+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.192858+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.192932+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.192954+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.193195+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.193237+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:19.193402+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:19.193425+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.193484+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:19.193506+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:19.193686+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:19.193808+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.194284+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.194304+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.194770+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.194790+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.195278+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.195711+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.195889+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.196175+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.196362+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.196638+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.196850+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.197100+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.197329+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.197546+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.197818+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.198013+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.198302+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.198476+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.198791+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.198939+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.199278+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.199401+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.199765+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.199862+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.200250+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.200324+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.200770+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.200787+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.201260+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.201278+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.201771+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.202201+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.202244+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.202663+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.202735+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.203128+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.203219+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.203599+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.203700+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.204058+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.204186+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.204521+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.204674+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.204982+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.205160+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.205446+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.205647+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.205910+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.206134+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.206370+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.206636+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.206836+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.207123+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.207300+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.207611+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.207762+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.208094+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.208228+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.208579+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.208688+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.209068+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.209151+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.209554+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.209614+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.210039+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.210079+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.210527+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.210549+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.211012+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.211032+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.211501+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.211518+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.211985+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.212006+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.549881+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.552640+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:19.552696+00:00", "trade", 9.83, 2.0]
["2026-09-21T14:05:19.553100+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:19.553392+00:00", "quote", 9.82, 9.84]
["2026-09-21T14:05:19.856669+00:00", "quote", 9.81, 9.84]
["2026-09-21T14:05:19.856671+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:05:19.856763+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:19.856770+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:19.856796+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:19.856811+00:00", "trade", 9.82, 10.0]
["2026-09-21T14:05:19.856829+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.856898+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.857031+00:00", "trade", 9.82, 4.0]
["2026-09-21T14:05:19.857121+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:05:19.857216+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.857296+00:00", "trade", 9.82, 35.0]
["2026-09-21T14:05:19.857493+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.857790+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.857909+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.858245+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.861846+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.861999+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:19.862451+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:19.862495+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.862664+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.862879+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:19.863337+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:19.863791+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:19.863807+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:19.905950+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:19.906612+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:20.041546+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:21.852977+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:21.857806+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:05:21.858700+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:21.860915+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:05:21.861769+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:05:21.861770+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:05:21.861788+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:21.861803+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:21.861809+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:21.861816+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:21.861823+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:21.861837+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:21.861843+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:21.861855+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:05:21.862029+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.862125+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:05:21.862167+00:00", "trade", 9.81, 61.0]
["2026-09-21T14:05:21.862168+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:05:21.862345+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.862467+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.862478+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.866953+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.878124+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.878144+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.878173+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.884292+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.907137+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.907160+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.912608+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.912999+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.913339+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.913365+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.913371+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.913565+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.913990+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.923571+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.953949+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:21.953972+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:22.384319+00:00", "trade", 9.8, 510.0]
["2026-09-21T14:05:22.385094+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:22.385169+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:22.385694+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:22.992688+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:22.993073+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:22.993100+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:05:23.009545+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:05:23.009550+00:00", "trade", 9.8, 250.0]
["2026-09-21T14:05:23.009551+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:05:23.009552+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:05:23.009558+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:05:23.009564+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:05:23.009699+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.009899+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.009906+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.009998+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.010068+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.010142+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.010241+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.010287+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.010514+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.010520+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.011867+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.013523+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.019951+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.040637+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.370438+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.510383+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.520786+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.529936+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.530107+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.530359+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.530410+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:23.530463+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:23.530566+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:23.530585+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:23.530602+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:23.530646+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.530691+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.530767+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.531081+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.531131+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.541087+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.541223+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.541513+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.565024+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.971039+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:23.971278+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:24.025329+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:24.025432+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:24.025501+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:24.035288+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:24.035371+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:24.035411+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:24.035415+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:24.756629+00:00", "trade", 9.79, 36.0]
["2026-09-21T14:05:24.756629+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:24.756635+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:24.756643+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:24.756650+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:24.756657+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:24.756766+00:00", "trade", 9.78, 64.0]
["2026-09-21T14:05:24.756772+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:24.756824+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.756894+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.757023+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.757486+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.757494+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.757525+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.757549+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.757936+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.757955+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.757993+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.758001+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.759003+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.759227+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.759880+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.760236+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.801166+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.801227+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.801428+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.801477+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.801503+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.801508+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.801552+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.801567+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.802403+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.802429+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.802602+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.802727+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.866830+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.866922+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.867196+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.867246+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.868189+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.868297+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.868526+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.868592+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.868788+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.868869+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.868877+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.868933+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.869742+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.869798+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.869808+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.869865+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.876011+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.876019+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.876078+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.876088+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.876150+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.892237+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.898472+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.898982+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.898990+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.901108+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.901143+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.990989+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991388+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991469+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991516+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:24.991836+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:24.991845+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:24.991866+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:24.991874+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991878+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991892+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991914+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991916+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991928+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991934+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.991966+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.992012+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.992309+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.992338+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.992342+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.992410+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:24.992439+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.001384+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.001461+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.002047+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.002400+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.034080+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.034112+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.034375+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.034648+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.048154+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.048154+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.048512+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.048630+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.048720+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.049124+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.049147+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.049220+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.049227+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.049282+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.095897+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.095904+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.096181+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.096209+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.096767+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.097072+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.097485+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.097674+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.097690+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.097750+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.097759+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.098244+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.100833+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.101171+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.118799+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.119094+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:25.119280+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.436963+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.437235+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.437720+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.437780+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.437896+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.437940+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.437986+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.438182+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.438219+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.438510+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.438528+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.438562+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.438597+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.438616+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.438619+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.438800+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.438972+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.439000+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.439008+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.439292+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.439468+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.439492+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:26.439931+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.440052+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.440059+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.440369+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.859974+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.960021+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:26.960190+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:27.493616+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:27.766803+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:05:27.767099+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:05:27.767249+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:05:27.868852+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:05:30.140210+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:05:30.140219+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.140276+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.140561+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.140595+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.140611+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.140733+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.140937+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141093+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141119+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141207+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141256+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141309+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141340+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141376+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.141442+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.141454+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.141454+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141469+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.141504+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:30.141550+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.141569+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:30.141579+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.141588+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.141596+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.141803+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:30.141832+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.141854+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141886+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.141904+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141930+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141953+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141953+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.141969+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.141999+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142006+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142009+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142068+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142259+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142289+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142290+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142304+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142304+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142306+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142316+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142331+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142342+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142369+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142375+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142386+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142403+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142408+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142409+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142414+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142425+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.142433+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142438+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142443+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142448+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.142450+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.142452+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142474+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142482+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142527+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.142536+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.142539+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142550+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.142611+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.142634+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142697+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142708+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142773+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.142853+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.142999+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.143036+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.143047+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.143080+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.143119+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.143269+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.143297+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.143305+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.143312+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.143355+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.177038+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.178077+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.178225+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.178538+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.178673+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.178971+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.179060+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.333830+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.333981+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.334187+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.334613+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.335225+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.335505+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.335916+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.336016+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.336376+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.336407+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.336663+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.467008+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.467340+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.467400+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.467706+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.467864+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.468016+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:30.468030+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:30.468037+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:30.468051+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.468084+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.468122+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.468170+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.468475+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.468490+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.468515+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.468596+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.469089+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.469573+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.469602+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.471429+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.471874+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.472431+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.473329+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.473331+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.476761+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.503155+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.505429+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.505795+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.506667+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.510336+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.969658+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.969724+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.969731+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.969861+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.969955+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970019+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:05:30.970142+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970574+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970582+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970602+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970713+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970734+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970820+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970872+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970878+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970967+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.970969+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.970990+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.971005+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:05:30.971013+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.971820+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.971992+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.972082+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:30.972388+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:30.972441+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:30.972473+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.972923+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:30.981270+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.508690+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.508738+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.560530+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.560544+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561098+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561148+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561251+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561292+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561298+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561305+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561338+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561582+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561583+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.561843+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.562537+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.566463+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.567499+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.568025+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.612709+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.812191+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:33.812651+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:33.812718+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.813169+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.813213+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.813233+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.813647+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.813664+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.813706+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.813760+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.814139+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.814156+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.814200+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.814233+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.814631+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.835486+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.893761+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:33.894220+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:33.894227+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:33.894248+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:33.894305+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.894782+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.894798+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.895266+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.895282+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.895720+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.895727+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.895756+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.895782+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.896195+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.896214+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.896679+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.896704+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.897128+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.897141+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.897171+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.897190+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.897601+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.897623+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.898115+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.898122+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.898567+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.898577+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.898607+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.898645+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.899051+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.899069+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.899537+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.899554+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.900001+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.900027+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.900045+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.900478+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:33.907901+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:34.209329+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:37.453446+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:39.518868+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.519335+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.519412+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.773107+00:00", "quote", 9.77, 9.82]
["2026-09-21T14:05:39.773621+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.773631+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.773638+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.774074+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.774081+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.774139+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.774381+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.774549+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.774566+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.775038+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.775058+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.775486+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.775498+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.775540+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.775556+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.775964+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.775981+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.776029+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.776044+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.776454+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.776513+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.776940+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.776965+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.777437+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.777454+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.777884+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.777897+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.777929+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.777948+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.778363+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.778383+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.778850+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.778868+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.779311+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.779318+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.779348+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.779364+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.779785+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.779806+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.780273+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.780302+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.780731+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.780761+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.780770+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.780782+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.781333+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.781340+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.781784+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.781847+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:39.934544+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:05:42.131943+00:00", "quote", 9.77, 9.82]
["2026-09-21T14:05:42.132654+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.133132+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.133335+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.133619+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.133800+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.134069+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.134103+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.134160+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.134237+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.134542+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.134562+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.134603+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.134622+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.135033+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.135056+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.135487+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.135503+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.135529+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.135547+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.135966+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.135989+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.136454+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.136474+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.136904+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.136915+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.136946+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.136964+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.137382+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.137402+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.137868+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.137892+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.138321+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.138330+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.138360+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.138379+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.138798+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.138819+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.139287+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.139305+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.139738+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.139746+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.139781+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.139799+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.140221+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.140241+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.140708+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.140762+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.141158+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.141195+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.141215+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.141257+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.141638+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.141683+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.142127+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.142148+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.142578+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.142591+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.142624+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.142641+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.143065+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.143086+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.143568+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.143585+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.144020+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.144036+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.144060+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.144076+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.144508+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.144521+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.144988+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.145007+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.145448+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.145481+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.145502+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:42.145926+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:47.233304+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:47.233393+00:00", "quote", 9.77, 9.82]
["2026-09-21T14:05:47.233556+00:00", "quote", 9.77, 9.82]
["2026-09-21T14:05:47.233875+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:47.234329+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:47.234393+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:47.234624+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:47.234809+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:47.251634+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:05:51.713322+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.713377+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.713519+00:00", "quote", 9.77, 9.82]
["2026-09-21T14:05:51.714275+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.714753+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.714957+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.715239+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.715422+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.715730+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.715886+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.716242+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.716349+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.716743+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.716814+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.717238+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.717281+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.717729+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.717750+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.718218+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.718239+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.718745+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.719194+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.719238+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.719281+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.719781+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.719788+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.720276+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.720321+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.720796+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.720815+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.721303+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.721311+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.721783+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.721804+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.722270+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.722287+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.722764+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.722780+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.723251+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.723272+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.723748+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.723768+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.724238+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.724258+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.724734+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.724788+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.725225+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.725246+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.725713+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.725735+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.726161+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.726180+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.726202+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.726220+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.726638+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.726659+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.727126+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.727147+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.727578+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.727589+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.727617+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.727639+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.728058+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.728118+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.728556+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.728580+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.729011+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.729022+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.729049+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.729064+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.729568+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.729575+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.730031+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.730048+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.730072+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:51.731094+00:00", "quote", 9.78, 9.82]
["2026-09-21T14:05:53.796640+00:00", "trade", 9.8251, 1.0]
["2026-09-21T14:05:55.309295+00:00", "quote", 9.79, 9.82]
["2026-09-21T14:05:56.186893+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:05:56.186900+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:05:56.186918+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:05:56.186925+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:05:56.186950+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.187580+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:56.187678+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.188062+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:56.188073+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:56.188143+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.188518+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:56.188605+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:56.188633+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.188652+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:56.188663+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:56.189097+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.189572+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.189847+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.190045+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.190308+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.190531+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.190753+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.191020+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.191214+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.191510+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.191674+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.191992+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.192135+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.192546+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.192724+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.193323+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.193533+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.194480+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.195093+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.195129+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.195757+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.196885+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.197425+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.197472+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.197702+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.198202+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.198401+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.198694+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.198883+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.199183+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.199345+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.199663+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.199676+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.200153+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.200170+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.200641+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.200657+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.201129+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.201146+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.201619+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.201635+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.202110+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.202124+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.202594+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.202612+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.203092+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.203110+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.203594+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.203609+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.204085+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.204134+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.204576+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.204594+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.205065+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.205090+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.205550+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.205575+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.206038+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.206054+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.206534+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.206544+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.207024+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.207039+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.207513+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.207530+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.208009+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.208025+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.208500+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.208513+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.208991+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.209004+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.209480+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.209495+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.209972+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.209990+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.210460+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.210477+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.210947+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.210960+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.218198+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.218836+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:56.218884+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.000732+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.576054+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.576153+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.576179+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.576586+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.576686+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.577081+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.577099+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.577224+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.577239+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:57.625000+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:59.702975+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:05:59.703086+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:59.703272+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:59.703355+00:00", "quote", 9.78, 9.81]
["2026-09-21T14:05:59.703399+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:59.703701+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:59.703822+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:59.703849+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:05:59.703933+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:06:00.416482+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:06:00.416528+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:06:00.418031+00:00", "quote", 9.77, 9.81]
["2026-09-21T14:06:01.093734+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.093759+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.093766+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.094062+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.145304+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.145336+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.145664+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.145874+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.145921+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.365372+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.383382+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.439606+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:06:01.440010+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.440105+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.440131+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.440388+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.440458+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.440629+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.470810+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.471077+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.471190+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.471283+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.471308+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.471338+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.471809+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.531330+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.531689+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.531920+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.880510+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.880563+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.880672+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.880858+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:01.881195+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:02.386449+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:02.386920+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:02.510953+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:03.411168+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:03.411448+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:03.411523+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:03.411964+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:03.412015+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:03.412029+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:03.880465+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:04.238047+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:04.238116+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:04.238124+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:04.238180+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:04.376209+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:04.570130+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.570672+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.570690+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.574315+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.582110+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.689351+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.689840+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.689867+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.690166+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.756354+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.757265+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.769409+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.769875+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.769883+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.769894+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.770163+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.770652+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.770912+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.770958+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.807510+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.807953+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.807980+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.808493+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.808507+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.808789+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.832816+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.833269+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.833288+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.833301+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.833565+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.834074+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.834394+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.834420+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.902013+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.902463+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.902515+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.903070+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.903102+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.903343+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.909067+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.909522+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.909538+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.909551+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.909813+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.910305+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.910565+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.910629+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.911983+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.912455+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.912480+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.912490+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:04.912729+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.913239+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.913475+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.913718+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.913939+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.914202+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.914402+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.914707+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.914865+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.915187+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.915326+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.915673+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.915787+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.916164+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.916249+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.916657+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.916710+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.917145+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.917172+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.917625+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.917644+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.918117+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.918128+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.918606+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.918623+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.919103+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.919110+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.919603+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.919609+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.920087+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.920096+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.920562+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.920585+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.921054+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.921072+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.921541+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.921557+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.922032+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.922047+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.922518+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.922539+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.923005+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.923028+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.923493+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.923511+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.923982+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.923998+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.924471+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.924490+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.924970+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.924981+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.925462+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.925474+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.925956+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.925972+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.926443+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:04.926461+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:05.001406+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:06.352411+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:06:07.255132+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:07.824659+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:07.824661+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:06:07.824775+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:07.825071+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:07.825084+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:07.825096+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:07.825107+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:06:07.825145+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:07.825167+00:00", "trade", 9.78, 8.0]
["2026-09-21T14:06:07.825167+00:00", "trade", 9.78, 30.0]
["2026-09-21T14:06:07.825174+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:07.825260+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:07.825358+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:07.825671+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:07.825811+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:07.861433+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:08.598187+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:09.553627+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.554080+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.555137+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.555515+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.556497+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.733237+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.734513+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.807709+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.807736+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:09.808218+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.808690+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.809421+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.809771+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.809788+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.809825+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:09.815275+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.012575+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:10.013183+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.013639+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.038621+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.038698+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.039129+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.039559+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.128088+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:10.128234+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:10.128649+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.128700+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.128796+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:10.129110+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.129271+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:10.129417+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.267005+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.267026+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.267459+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.267469+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.267514+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.267946+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.268005+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.268413+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.268492+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.268883+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.268939+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.268970+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.269324+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.269344+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.269434+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.269790+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.269916+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.270255+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.270400+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.270717+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.270892+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.271180+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.271375+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.271642+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.271858+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.272106+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.272339+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.272570+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.272824+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.273035+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.273306+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.273497+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.273791+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.273961+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.274274+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.274424+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.274762+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.274893+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.275241+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.275353+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.275725+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.275817+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.276207+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.276280+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.276689+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.276740+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.277176+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.277203+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.277688+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.277708+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.278193+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.278208+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.278690+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.278723+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.279168+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.279189+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.279663+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.279680+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.279810+00:00", "trade", 9.8098, 3.0]
["2026-09-21T14:06:10.280151+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.280172+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.280656+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.281087+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.281131+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.281554+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.281624+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.282018+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.282109+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.282480+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.282595+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.282943+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.283081+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.283407+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.283561+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.283874+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.284044+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.284338+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.284523+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.284804+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.285004+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.285266+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.285487+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.285728+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.285971+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.286196+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.426712+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.426744+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.426775+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.451352+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:10.451435+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:10.451494+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:10.451911+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.527131+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.527633+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.527733+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.527740+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.621688+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.621781+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.621807+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.622496+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:10.682228+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.000927+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.001079+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.033470+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.033574+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.033588+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.034094+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.034126+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.034133+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.034196+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.034442+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.034465+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:11.034701+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.034701+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.034712+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.034733+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.035228+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.035277+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.035382+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.094519+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.094558+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.095409+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.095767+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.095822+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.096642+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.096908+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.539265+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:11.539790+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:11.539835+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.539877+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.539884+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.540374+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.540397+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.540880+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.540903+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.541361+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.541383+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.541856+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.541881+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.542359+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.542380+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.542859+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.542880+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.543363+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.543378+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.543858+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.543876+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.544809+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.544828+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.545316+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.545331+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.545811+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.545830+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.546317+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.546742+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.546817+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.547206+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.547304+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.547668+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.547790+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.548135+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.548273+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.548599+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.548756+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.549063+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.549235+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.549535+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.549721+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.550059+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.550207+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.550519+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.550687+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.550985+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.551170+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.551446+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.551661+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.551911+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.552143+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.552376+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.552632+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.552841+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.553142+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.553305+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.553627+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.553768+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.554112+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.554232+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.554600+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.554694+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.555083+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.555158+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.555572+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.555620+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.556055+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.556084+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.556566+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.556995+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.557045+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.557455+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.557564+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.557922+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.558055+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:11.558384+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.706410+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.706413+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.706445+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.996714+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.996812+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.996837+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.996844+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.997132+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.997207+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:12.997724+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.001370+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.040404+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.215776+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:13.216368+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.216897+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.216916+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.217466+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.217726+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.217796+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.217816+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.217843+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.217850+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.217861+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.217963+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.217970+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.218069+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:13.218388+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:13.218455+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.218487+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:13.218697+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.219175+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.219209+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.219655+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.219681+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.220163+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.220185+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.220669+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.220688+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.221166+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.221187+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.221665+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.221697+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.222142+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.222166+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.222682+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.223077+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.223157+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.223548+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.223662+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.224011+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.224148+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.224537+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.224639+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.225011+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.225129+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.225568+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.225633+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.226036+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.226127+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.226508+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.226617+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.226986+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.227098+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.227442+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.227585+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.227909+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.228069+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.228160+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.228554+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.228649+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.229032+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.229109+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.229511+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.229568+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.229997+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.230030+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.230951+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.231001+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.231436+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.231492+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.231931+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.231960+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.232415+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.232436+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.232921+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.233351+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.233402+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.233816+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.233893+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.234280+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.234374+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.234796+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.234858+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.235274+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.235345+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.235738+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.235833+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.236202+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.236336+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.236670+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.236809+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.237135+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.267950+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.358388+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.759734+00:00", "trade", 9.775, 15.0]
["2026-09-21T14:06:13.759820+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.760002+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.760095+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.760126+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.760404+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.760494+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.760883+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.760948+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.760984+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:13.796113+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:14.365034+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:14.365136+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:14.365468+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:14.365658+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:14.375389+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:14.440574+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:14.440575+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:14.440606+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:14.443273+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:14.476400+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:14.476430+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.219759+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.219858+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.219884+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.220040+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.220434+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.227638+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.227676+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.227722+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.228127+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.228701+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.228709+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.237811+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.287562+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.287588+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.287972+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:15.288718+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.564271+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.564366+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.564394+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.564424+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.564767+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:15.564893+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:15.565294+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:15.616369+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.051700+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:16.052264+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.052688+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:16.053014+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:16.053442+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.142257+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.142297+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.142488+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.142580+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.142604+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.143127+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.152831+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.190345+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.190427+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.190428+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.190446+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.190910+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.191017+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.191045+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.191945+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.200833+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.200924+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.239299+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.239390+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.239414+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.240104+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.249275+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367215+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367302+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367320+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367347+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367371+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367392+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367424+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367524+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367549+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.367954+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.368026+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.368054+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.368062+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.368087+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.368310+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.368325+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.377172+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.392649+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.393732+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.393856+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.425987+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.426020+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.426780+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.426807+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.427183+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.427337+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.427364+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.427929+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.437865+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.464747+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.522055+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.522080+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.522604+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.554115+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.554465+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.554707+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.554734+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.555265+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.556135+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.556480+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.556995+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.557225+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.557855+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.557975+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.557999+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.558726+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.559713+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.560058+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.560573+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.560806+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.561437+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.561553+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.561575+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.562306+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.563172+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.563515+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.564037+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.564224+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.564895+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.565321+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.565345+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.565858+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.574475+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.656130+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:16.880456+00:00", "trade", 9.775, 250.0]
["2026-09-21T14:06:17.001498+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.001518+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.001637+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.001730+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.001757+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.001789+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.002179+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.002364+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.002389+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.012177+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.032936+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.032943+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.033006+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.033090+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.230462+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.230642+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.230668+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.230670+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.230796+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.230886+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.230910+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.230917+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.231186+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.255386+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.255518+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.255543+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.256251+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.257114+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.257467+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.257979+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.258215+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.258841+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.258962+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.258986+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.259716+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.264918+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.338857+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.803168+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:17.804708+00:00", "trade", 9.775, 4.0]
["2026-09-21T14:06:18.091739+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.091770+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.091922+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:18.091923+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:18.092409+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.092470+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.092488+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.092495+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.092587+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:18.093001+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:18.093017+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.093035+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:18.093126+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.093606+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.093618+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.093638+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.093664+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.093932+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.098849+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.099202+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.099227+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.099921+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.126707+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.136353+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.874067+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.874074+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.874088+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.874099+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.874131+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.874156+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.874476+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:18.874806+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:18.874989+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.875485+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.875503+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.875986+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.876377+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.876464+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.876489+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.876512+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.876523+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.876529+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.876554+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.876951+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.905257+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.905284+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.905313+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.905467+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.905492+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.905996+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:18.965715+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:19.403723+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:19.403796+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:22.712759+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:06:22.713522+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:06:22.860212+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:06:22.860233+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.860239+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.860246+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.860268+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.860280+00:00", "trade", 9.76, 15.0]
["2026-09-21T14:06:22.860290+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:06:22.860294+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:06:22.860297+00:00", "trade", 9.76, 68.0]
["2026-09-21T14:06:22.860299+00:00", "trade", 9.76, 16.0]
["2026-09-21T14:06:22.860303+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.860473+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.860504+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:06:22.860533+00:00", "trade", 9.76, 480.0]
["2026-09-21T14:06:22.860542+00:00", "trade", 9.76, 530.0]
["2026-09-21T14:06:22.860610+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:06:22.860611+00:00", "trade", 9.76, 7.0]
["2026-09-21T14:06:22.860674+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:06:22.861079+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:22.862878+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:22.862890+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:22.862890+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:22.862906+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:22.862912+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:22.862929+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:06:22.862951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:22.862957+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:22.862964+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:22.862973+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:06:22.862973+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:06:22.862989+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:06:22.863000+00:00", "trade", 9.76, 45.0]
["2026-09-21T14:06:22.863004+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:06:22.863038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.863058+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.863065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.863072+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.863087+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.863094+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.863149+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.863167+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.863265+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:22.863445+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.863455+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.863692+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.863700+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.863894+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.865050+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.865503+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.867632+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:06:22.867999+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.868027+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.868339+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.868407+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.871256+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.872391+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.876018+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.876043+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.879284+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.880493+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.896782+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.897955+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.908481+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.938428+00:00", "trade", 9.77, 114.0]
["2026-09-21T14:06:22.939197+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.960677+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:22.960703+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:22.961009+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:22.961158+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:22.961176+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:22.962964+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:22.962992+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:22.963012+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:22.965837+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.044064+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.110689+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.422233+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.422260+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.422533+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.860484+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:23.860968+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.861427+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.861484+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.861504+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.861908+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.861931+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.861998+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.862014+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:23.862414+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:24.671511+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:25.700825+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:06:28.813356+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:28.813840+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:28.813865+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:28.813872+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:28.813899+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:28.814276+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:28.814372+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:28.814772+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:28.814858+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.814887+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.814907+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.815137+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.815227+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.815256+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:28.815312+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.815328+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:28.815743+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.815785+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.815792+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.815827+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.815843+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.815874+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.816003+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:28.816249+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.816266+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:28.816321+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:06:28.816510+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:28.851092+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.215007+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:29.215518+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.500838+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.500845+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.500851+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.500913+00:00", "trade", 9.77, 60.0]
["2026-09-21T14:06:29.500914+00:00", "trade", 9.77, 40.0]
["2026-09-21T14:06:29.500948+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.500983+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.501306+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.501359+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.501393+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.501449+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.501578+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:29.547760+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:31.415878+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:31.415887+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:31.416029+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:31.416685+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:31.417219+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:32.892848+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:32.892963+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:32.893335+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.893389+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.893790+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.894167+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.894192+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.894846+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.914970+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.914990+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.915124+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.915183+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.915193+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.915208+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.915223+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.915741+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925144+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925152+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925173+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925183+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925203+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925210+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925217+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925230+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925244+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925735+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.925782+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.935338+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:32.957444+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.703483+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.703508+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.703631+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:34.704184+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.704197+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.704700+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.704707+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.704714+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.704721+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.705260+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.706534+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.706677+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.716639+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.716653+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.989466+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.989494+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.989622+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:34.990136+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.990137+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.990655+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.990679+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.991170+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.991593+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.991655+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.991795+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.992173+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.992258+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.992660+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.992723+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.993161+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.993186+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.993669+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.994102+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.994159+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.994563+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.994641+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.995027+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.995137+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.995490+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.995618+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.995950+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.996105+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.996418+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.996578+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.996879+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.997063+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.997339+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.997568+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.997804+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.998046+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.998269+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.998529+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.998734+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.999009+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.999195+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.999493+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.999657+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:34.999989+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.000117+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.000472+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.000583+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.000955+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.001044+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.001442+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.001507+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.001925+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.001974+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.002447+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.002468+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.002954+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.003387+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.003433+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.003850+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.003918+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.004317+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.004406+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.004777+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.004884+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.005238+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.005363+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.005700+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.005848+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.006245+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.006330+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.006706+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.006817+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.007170+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.007304+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.007635+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.007788+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.008100+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.008272+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.008563+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.008759+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.009027+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.009242+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.009488+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.009730+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.009952+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.010227+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.010414+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.010714+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.010879+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.011196+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.011342+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.011677+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.011805+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.012162+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.012268+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.012645+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.012732+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.013133+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.013213+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.013614+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.013654+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.014105+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.014132+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.014586+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.014610+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.015096+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.015108+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.015140+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.016691+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.038805+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.038836+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.039189+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:35.039277+00:00", "quote", 9.76, 9.8]
["2026-09-21T14:06:35.039733+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.040237+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.040253+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.040716+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.040736+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.041225+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.041617+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.041700+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.042081+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.042195+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.042549+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.042686+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.042834+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.043171+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.043346+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.043657+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.043807+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.044141+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.044269+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.044625+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.044731+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:06:35.205977+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:35.206002+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:35.206009+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:35.206035+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:35.206132+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:35.206677+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:35.238287+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:35.238612+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:35.243549+00:00", "trade", 9.8064, 100.0]
["2026-09-21T14:06:36.001205+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.001550+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.001789+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.001883+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.001908+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.001915+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.002321+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.002394+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:36.002480+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:36.002820+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.002832+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.002860+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.003311+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.003337+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.003813+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.003828+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.004310+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.004326+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.004809+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.004824+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.005305+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.005740+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.005787+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.006205+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.006268+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.006667+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.006761+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.007129+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.007243+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.007626+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.007729+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.008092+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.008215+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.008558+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.008702+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.009019+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.009186+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.009482+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.009671+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.009945+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.010152+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.010408+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.010638+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.010874+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.011122+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.011378+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.011616+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.011841+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.012096+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.012305+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.012581+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.012767+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.013066+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.013242+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.013551+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.013704+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.014037+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.014173+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.014515+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.014652+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.014997+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.015116+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.015479+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.015580+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.015969+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.016039+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.016446+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.016499+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.016932+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.016961+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.017446+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.017465+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.017943+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.017961+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.018440+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.018456+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.018936+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.018951+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.019431+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.019449+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.019929+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.019943+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.020425+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.020443+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.020919+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.020936+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.021417+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.021430+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.021914+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.021931+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.038770+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.233552+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:36.234303+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:36.690298+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:36.690415+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:36.691055+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:36.705067+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.627885+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.628354+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:37.628412+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:37.628436+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:37.628443+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:37.628714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.628742+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.628757+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.628822+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:37.629304+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.668843+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.933431+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.941554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.941986+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.942078+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:37.942144+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:37.942176+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:37.942506+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:06:37.942598+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:37.988555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:40.274809+00:00", "trade", 9.79, 47.0]
["2026-09-21T14:06:40.348829+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:06:40.349206+00:00", "trade", 9.785, 147.0]
["2026-09-21T14:06:40.604769+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:06:42.543469+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:06:42.543471+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:42.543519+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:42.543532+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:42.543562+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:42.543776+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:06:42.543786+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.543794+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.543901+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.543926+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.543930+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.544071+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:06:42.544090+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.544165+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.544297+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.544432+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.544576+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.544601+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.544738+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.544787+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.544851+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:42.545769+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:06:42.545769+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:44.015158+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:06:44.556277+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:06:44.556297+00:00", "trade", 9.79, 90.0]
["2026-09-21T14:06:44.556298+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:06:44.556303+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:44.556318+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:44.556325+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:44.556772+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:44.566761+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:44.566781+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:06:44.566791+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:44.566830+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:44.566854+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:44.567062+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:44.567166+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:45.300012+00:00", "trade", 9.79, 616.0]
["2026-09-21T14:06:45.309313+00:00", "trade", 9.79, 6.0]
["2026-09-21T14:06:47.042199+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.042253+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.042658+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.082933+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.083240+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.083250+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.083316+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.083340+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.089099+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.089182+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.089744+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.089917+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.090370+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.090704+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.090746+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.155610+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:47.737177+00:00", "trade", 9.79, 512.0]
["2026-09-21T14:06:47.924232+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:49.549623+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:49.549737+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:06:50.132581+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:50.133298+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:51.289314+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:06:52.112351+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:53.207020+00:00", "trade", 9.7835, 1000.0]
["2026-09-21T14:06:55.881538+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:55.882022+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:55.882041+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:55.891480+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:57.815108+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:06:57.815905+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:59.579670+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:06:59.579671+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:06:59.579677+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:06:59.579690+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:06:59.579705+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:59.579744+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:59.579772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:59.579805+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:06:59.579811+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:06:59.579821+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:06:59.580023+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:59.580108+00:00", "trade", 9.77, 36.0]
["2026-09-21T14:06:59.580273+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:59.580429+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:59.580499+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:59.580698+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:59.580817+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:59.580875+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:59.582862+00:00", "trade", 9.77, 57.0]
["2026-09-21T14:06:59.582905+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:06:59.582905+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:06:59.582907+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:59.582908+00:00", "trade", 9.76, 6.0]
["2026-09-21T14:06:59.582930+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.582935+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.582942+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.582948+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.582956+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.582977+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.582984+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.583198+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.583271+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:59.583285+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.583296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.583323+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:59.583331+00:00", "trade", 9.76, 74.0]
["2026-09-21T14:06:59.583482+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.583505+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.583550+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.583996+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.584189+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.584799+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.599259+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.614770+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.682928+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.935781+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.935832+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:59.936669+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:01.757994+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:01.758188+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:03.538021+00:00", "trade", 9.7977, 6.0]
["2026-09-21T14:07:03.741894+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:07:04.274124+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:04.274433+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:04.274485+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:04.632944+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:04.711238+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:04.772017+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:07:04.976016+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:04.976037+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:04.976058+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:04.976101+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:04.976472+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:04.976539+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:05.087233+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.609037+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.609976+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.610005+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.610012+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.610075+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.610105+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.610507+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.610513+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.610974+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.611673+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.611740+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.612259+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.612696+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.612995+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.613006+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.613020+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.613035+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.613588+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.613693+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.630139+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:07:06.630140+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:06.630142+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:06.630143+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:06.630163+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630186+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630193+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630214+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630215+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:07:06.630217+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:07:06.630218+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:06.630222+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:06.630234+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630241+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630249+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630263+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.630334+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.630532+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:07:06.630533+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:07:06.630570+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:06.630573+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.630580+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.630607+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.630674+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.630718+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.630789+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.631107+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.631171+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.634178+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.635187+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.640640+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.640646+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.646497+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.650712+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:06.666531+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:07:06.666550+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666565+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666592+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666598+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666604+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666609+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666610+00:00", "trade", 9.74, 105.0]
["2026-09-21T14:07:06.666611+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666617+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666926+00:00", "trade", 9.74, 14.0]
["2026-09-21T14:07:06.666959+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666965+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666972+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:06.666976+00:00", "trade", 9.74, 126.0]
["2026-09-21T14:07:06.666983+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.667131+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.667299+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.669877+00:00", "trade", 9.73, 29.0]
["2026-09-21T14:07:06.671639+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.672688+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.675033+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.676007+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.677153+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.677183+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.682886+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.683720+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:06.690181+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:08.001175+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:08.002165+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.277740+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:09.277811+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:09.277847+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.277900+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.278089+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.278190+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.278257+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.278850+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279249+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279287+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279343+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279404+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279412+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279470+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279477+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279575+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279718+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279740+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279755+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279762+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279794+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279805+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279810+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279817+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279850+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279858+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279868+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.279902+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280008+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280019+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280019+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280027+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280031+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280038+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280086+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280096+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280164+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280200+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280219+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280274+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280284+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280290+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280300+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280308+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280310+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280320+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280328+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280354+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280368+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280369+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280373+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280392+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280402+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280403+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280437+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280447+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280454+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280459+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280465+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280470+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280479+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280503+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280523+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280581+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280602+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280635+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280643+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280664+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280677+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280706+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280710+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280741+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280748+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280799+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280815+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280856+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.280863+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.281123+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.281150+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.281152+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.281152+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.281350+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.281801+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.281864+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.281885+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.282140+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.282182+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.282197+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.282238+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.282354+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.282421+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.282430+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.282547+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.283565+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.283589+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.283631+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.283678+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.283717+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.283946+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.284274+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.284375+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.285012+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.285428+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.285506+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.285540+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.285620+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.285886+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.285952+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.285962+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.286508+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.286531+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.286633+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.286940+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.286966+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.287096+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.287208+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.287385+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.287468+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.288199+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.288217+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.288303+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.288413+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.288476+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.288584+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.288684+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.288865+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289286+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289344+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289349+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289373+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289380+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289421+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289480+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289538+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289557+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289771+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289790+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289802+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289878+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.289980+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.290275+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.290387+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.290952+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.291733+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.291800+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.291807+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.291811+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.291846+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.291903+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.292130+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.293124+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.293146+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.296588+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.296977+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.296980+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.297642+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.297723+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.482225+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:09.482376+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.482654+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.482887+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.482993+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.483895+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.483916+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.529000+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.711277+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.711403+00:00", "quote", 9.72, 9.76]
["2026-09-21T14:07:09.711764+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.711815+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.712816+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.730855+00:00", "quote", 9.72, 9.76]
["2026-09-21T14:07:09.731517+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.731544+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.731561+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.731800+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.732663+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.774419+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.775456+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:09.815493+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:13.936248+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:13.936615+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:13.936796+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:13.936838+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:14.014431+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:14.014469+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:14.514893+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:14.514947+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:15.438544+00:00", "trade", 9.776, 2.0]
["2026-09-21T14:07:16.090054+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:07:19.081138+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:19.280573+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:19.357974+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:19.358117+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:22.029875+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:22.365999+00:00", "trade", 9.7703, 17.0]
["2026-09-21T14:07:22.862324+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:22.862325+00:00", "trade", 9.73, 102.0]
["2026-09-21T14:07:22.862344+00:00", "trade", 9.73, 98.0]
["2026-09-21T14:07:22.862345+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:07:22.862358+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:22.862391+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:07:22.862391+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:22.862399+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:22.862401+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:07:22.862405+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:07:22.862647+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:22.862737+00:00", "trade", 9.73, 136.0]
["2026-09-21T14:07:22.862740+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:07:22.862740+00:00", "trade", 9.73, 3.0]
["2026-09-21T14:07:22.862740+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:07:22.862754+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.862822+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.862839+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.862849+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.862878+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.863141+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.863432+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.863696+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.865050+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.865439+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.865518+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.866440+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.866512+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.866786+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.869398+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.869779+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:22.869920+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:22.870316+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.870438+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.872881+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.873020+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.873246+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.873300+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:22.873638+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.873929+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:22.874099+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.874171+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.874184+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.874217+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.874609+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.874620+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.879873+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.880234+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.880574+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.880850+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.880896+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:22.880941+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:22.881308+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:22.881327+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:22.881342+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:22.881415+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:22.882559+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.010487+00:00", "trade", 9.7689, 6.0]
["2026-09-21T14:07:23.244052+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:07:23.286087+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.673450+00:00", "trade", 9.735, 92.0]
["2026-09-21T14:07:23.742552+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.742944+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.742961+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.743058+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.743100+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.743173+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.743426+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.743444+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.743508+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.743531+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.743543+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.743788+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.744048+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.808148+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.808690+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.808711+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.897474+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.897569+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.898077+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.898547+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.899013+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.899032+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:23.899670+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.127622+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.684950+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.685002+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.685132+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.685296+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.685346+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.685397+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.685464+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.685653+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.685727+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.685765+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.685888+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.685914+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.685947+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.686118+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.686176+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.686179+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.686230+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.686801+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:24.692667+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.692762+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.692789+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.693006+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.693059+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.693100+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.693175+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.693759+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.693783+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.696023+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.696048+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.696052+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.696218+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.697190+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.722112+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.722824+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.723140+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.723347+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.723401+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.783670+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.783888+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.783937+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.783971+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.784033+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.784211+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.784386+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.784440+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.784830+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.785342+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.785368+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.785877+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.785883+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.786304+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.786392+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.855631+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:24.855714+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:25.061583+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:25.062467+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:25.106242+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.106600+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.106692+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.106717+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.106723+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.106748+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.106976+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.107008+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.107016+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.107023+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.107046+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.107105+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.107243+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.112102+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.146711+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.146813+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.146822+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:25.146910+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:25.146914+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.146924+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147139+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147146+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147207+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147225+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147285+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147295+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147358+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147366+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147426+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147429+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147433+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147488+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147496+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147559+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147611+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147626+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147634+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147642+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147931+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.147949+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.148435+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.148456+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.148645+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.148904+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.148984+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.149105+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.150530+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.150538+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.150678+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.150689+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.151017+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.151131+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.151348+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.151379+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.151636+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.151709+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.151842+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.151998+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.152013+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.152330+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.152942+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.153184+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.153410+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.153504+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.153683+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.154241+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.154769+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.155597+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163031+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163061+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163119+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163130+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163316+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163327+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163336+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163374+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163394+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163482+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163503+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163529+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163599+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.163601+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.164027+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.164034+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.164056+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.164067+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.164682+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.215044+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.215169+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.215462+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.215538+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.215552+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.216052+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.216489+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.216499+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.234013+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.234034+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.234058+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.234377+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.234703+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.290544+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.290917+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.291007+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.291658+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.292131+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.334092+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.334187+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.334901+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.368520+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.368616+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.369021+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.369499+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.424269+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.424358+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.425078+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.456175+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.456275+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.456988+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.496395+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.496494+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.497208+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.530343+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.530435+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.616187+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.616590+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.616683+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.665485+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.665863+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.665953+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.721563+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.721945+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.722034+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.761901+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.762279+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.762367+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.798277+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.798655+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.798749+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.840608+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.840985+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.841075+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.904791+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.905167+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.905258+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.969638+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:25.970017+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:25.970116+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.190857+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.191248+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:26.191341+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.256130+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.256517+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:26.256613+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.481392+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.481786+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:26.481877+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.523783+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.524162+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:26.524251+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.582871+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.583268+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:26.583359+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.591653+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.591735+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.591778+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.592103+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.592631+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.592982+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.593077+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.593165+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.593192+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.593220+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.593306+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.595320+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.595335+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.595801+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.595813+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.596273+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.596295+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.596750+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.596770+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.597222+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.597239+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.597694+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.597717+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.598168+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.598186+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.598647+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.598665+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.659060+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.659447+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:26.659546+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.712216+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.712597+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:26.712688+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.762093+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.762470+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:26.762560+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.932674+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:26.933062+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:26.933157+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.007124+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.007511+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.007601+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.111240+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.111625+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.111715+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.214592+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.214977+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.215068+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.254965+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255349+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.255446+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255745+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255755+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255786+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255901+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255906+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255921+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255935+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255965+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255975+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.255991+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256027+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256101+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256113+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256115+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256126+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256135+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256189+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256195+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256226+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256230+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256233+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256246+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256291+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256349+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256350+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256351+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256392+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256515+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256630+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256679+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256687+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256694+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256704+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256712+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256742+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256787+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256800+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256827+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256843+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256858+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.256869+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257050+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257057+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257145+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257152+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257154+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257243+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257304+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257529+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257744+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257804+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.257995+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.329728+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.329809+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.329905+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.330087+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.330601+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.331085+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.387975+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.388350+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.388444+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.389570+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.389611+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.390044+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.390071+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.536421+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.536804+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.536896+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.574530+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.574909+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.575000+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.633749+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.634137+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.634228+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.697660+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.698044+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.698151+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.749881+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.750273+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.750364+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.817307+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.817694+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.817790+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.934092+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:27.934477+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:27.934570+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.037302+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.037690+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.037784+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.097420+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.097807+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.097898+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.142068+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.142447+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.142539+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.194458+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.194862+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.194957+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.195674+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.195974+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.196070+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.196114+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.196606+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.196668+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.196695+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.196995+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.197106+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.198074+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.198207+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.198804+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.233505+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.233597+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.234315+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.280538+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.280634+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.281824+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.282123+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.282199+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.283745+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.285319+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.285588+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.328364+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.328691+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.328705+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.328803+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.328875+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.328896+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.329315+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.329690+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.329709+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.329731+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.329765+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.329832+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.329859+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.330011+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.330035+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.330100+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.330212+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.330332+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.347988+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.348014+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.348096+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.348365+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.348682+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.348738+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.393784+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.394157+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.394248+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.451887+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.452266+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.452362+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.494883+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.495258+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.495348+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.537825+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.538204+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.538294+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:28.679129+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:28.679839+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:31.034571+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:32.654255+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:07:32.654610+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:07:34.847887+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:07:35.493681+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:35.494362+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.494367+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.494457+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.494738+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.494833+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.494974+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.495087+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.495145+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.496195+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.496638+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.509085+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.509768+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.529319+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.529391+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.529424+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.529485+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.530010+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.530013+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.530112+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.530388+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.531097+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.565271+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.572178+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.572223+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.572533+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.572679+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:35.694510+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.694542+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.694563+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.694773+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.694780+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.694923+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:35.695017+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.695042+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.697631+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.697713+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.704949+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.732040+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.732421+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:35.732512+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.732921+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.733010+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.742403+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.742458+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.785580+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.785964+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:35.786062+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.786088+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.786497+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.786853+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.824639+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.842726+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.842794+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:35.842890+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.843366+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.845366+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.845377+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.845436+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.887077+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.917773+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.918054+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:35.918146+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.918386+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.918559+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.928032+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.961634+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.962023+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:35.962120+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.962146+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.962556+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:35.962907+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:36.008894+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:36.625519+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:07:36.690488+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:07:36.690506+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:36.690514+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:36.690520+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:36.690534+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:36.690541+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:36.690554+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:36.690561+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:36.690567+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:36.690885+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.690960+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.691006+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.691065+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.691170+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.692843+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.694895+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.696022+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.697540+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.697570+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.706843+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.732876+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.733284+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.733489+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.733606+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.733650+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.733732+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.733744+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.733768+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.733824+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.733849+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.734064+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.734259+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.734472+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.734505+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.734521+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.734726+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.735061+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.735400+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.735697+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:07:36.755395+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:07:36.755396+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:07:36.755415+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.755422+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.755442+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:36.755449+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:36.755462+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:07:36.755474+00:00", "trade", 9.72, 22.0]
["2026-09-21T14:07:36.755477+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:07:36.755477+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:36.755484+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:36.755759+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:36.755782+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:36.755797+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:36.755802+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:07:36.755802+00:00", "trade", 9.72, 35.0]
["2026-09-21T14:07:36.755802+00:00", "trade", 9.72, 19.0]
["2026-09-21T14:07:36.755802+00:00", "trade", 9.72, 12.0]
["2026-09-21T14:07:36.755804+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.755897+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.755914+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.755973+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.756027+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.756038+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.756116+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.756199+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.756542+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.756637+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.756655+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.756730+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.756834+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.757113+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.757426+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.757879+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.757901+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.766243+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.776192+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.788199+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.788269+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:07:36.788347+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.789139+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.789146+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.789231+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.807065+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:07:36.807413+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:07:36.807538+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.807591+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.807793+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.807882+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.932669+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.932716+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.932801+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:07:36.932891+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.933298+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.933798+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:36.933835+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.042079+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.042175+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:07:37.042283+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.042688+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.043632+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.043642+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.522708+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.522731+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.522944+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.523048+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.525554+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.537581+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.555624+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.642203+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.642541+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.837950+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.838507+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.849162+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.874600+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.897189+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.897292+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.897388+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.897415+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.897659+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.898049+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.898105+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.898504+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.980503+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.980935+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.981201+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.981290+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.981901+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.981955+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.990950+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:37.991306+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:38.040570+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.018596+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.018645+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.018669+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.018768+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.018794+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.018808+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.019229+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.019310+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.019693+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.452187+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.452313+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:07:39.452423+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.452457+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.452464+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.452655+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.452693+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:39.536444+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:40.744705+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.342550+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.342651+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.342677+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.343372+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.343793+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.343853+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.343887+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.344059+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.344242+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.367632+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.368885+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.369133+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.369312+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.519348+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:41.827430+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.167454+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.167550+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.167576+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.168358+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.168392+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.476566+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.476661+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.476688+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.477492+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:42.477515+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:43.466555+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:43.467008+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:43.475061+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:43.684524+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:44.098513+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:44.464003+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:44.464117+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:44.464143+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:44.464694+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:44.517906+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:44.518653+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:45.318356+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.143622+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.143724+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.143748+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.179618+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.179625+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.179832+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.280802+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.464986+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.515926+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.810756+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:46.919083+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.452612+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.452738+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.515070+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.515195+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.515290+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.556774+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.611709+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.611715+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.612036+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.612128+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.612189+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.667484+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:07:49.978073+00:00", "trade", 9.7101, 100.0]
["2026-09-21T14:07:51.682903+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:07:51.722933+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:07:51.722935+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:07:51.722949+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.722956+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.722966+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:07:51.722968+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:07:51.722971+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.722979+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.722982+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:07:51.722987+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.722995+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.723002+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.723016+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.723023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.723030+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.723037+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.723045+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.723133+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:07:51.723145+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:07:51.723168+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:51.723305+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:51.723315+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:51.723379+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:51.723386+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:51.723395+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:07:51.723435+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:51.723439+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:51.723474+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:51.723567+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:51.723578+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:51.723644+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:51.723645+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:07:51.723851+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:51.723968+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:51.724098+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:51.724309+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:51.724374+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:51.724463+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:51.727369+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:51.727383+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:51.727455+00:00", "trade", 9.74, 20.0]
["2026-09-21T14:07:51.727461+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:07:51.727467+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.727494+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.727510+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.727752+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.727890+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.727974+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.727995+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.728034+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.728061+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.728090+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.728373+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.728405+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.728719+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.730761+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.730818+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.736909+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.752322+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.760706+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:51.858727+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.517544+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.517832+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.517858+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.517866+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.517866+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.517873+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.517896+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.518375+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.518404+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.520452+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.524799+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.556973+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.581503+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.581528+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.581591+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:07:52.581985+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.582010+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.582035+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.582694+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.617395+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.617862+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.617888+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.618227+00:00", "trade", 9.75, 75.0]
["2026-09-21T14:07:52.618419+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.664913+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.722844+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.724068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.751389+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.751426+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.751451+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.751476+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.751985+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.752181+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:52.775508+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:52.775956+00:00", "trade", 9.75, 75.0]
["2026-09-21T14:07:52.776005+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:07:52.799754+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.902595+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.918251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.918305+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.918700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.918792+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.919120+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.919161+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.919228+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.919259+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.919778+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:52.957545+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.019103+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.022598+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.064254+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.064719+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.064772+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.064799+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.131910+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.131942+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.224571+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.415158+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.415651+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.417579+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.619998+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.620065+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.620096+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.620485+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.620975+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.691242+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:53.925745+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:54.843856+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:55.754325+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:55.754391+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:57.094373+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:57.610856+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:57.671180+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:07:58.248981+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.250211+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.274477+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.274531+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.274550+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.274622+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.274678+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.274703+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.274946+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.274957+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.274972+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.274978+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.275003+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.275014+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.275294+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.276018+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.276113+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.310111+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.310144+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.310461+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.957717+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:00.595787+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:00.595814+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:00.595853+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:00.596112+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:00.596579+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:00.596642+00:00", "trade", 9.76, 40.0]
["2026-09-21T14:08:00.596644+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:08:00.596648+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:00.596662+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596669+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596676+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596690+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596705+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596711+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596718+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596725+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596732+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596879+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:00.596921+00:00", "trade", 9.76, 20.0]
["2026-09-21T14:08:00.596940+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.597015+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.597217+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.597331+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.597794+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.598369+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.599870+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.600881+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.612998+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.629318+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.697115+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.708187+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:00.708210+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:04.021192+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:04.021329+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:04.021359+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:04.570919+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:04.573700+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:05.026078+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:05.027066+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:05.129265+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:05.130252+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:05.144750+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:05.144831+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:05.199698+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:05.199730+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.093904+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.094863+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.135501+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.135586+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.135857+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.136788+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.167803+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.198691+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.198722+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.480178+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.481151+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.527501+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.527590+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.528584+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.581997+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.582084+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.616670+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.616699+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.677672+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.678635+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:06.698229+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.698289+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.698322+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.738922+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:06.738955+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:08.832949+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:10.657407+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:10.657483+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:10.657510+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:10.657786+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:10.658307+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:10.658713+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:10.697527+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:10.697585+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:10.771814+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:10.771844+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:11.382404+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.383351+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.419735+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:11.419834+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:11.420120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.421067+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.518610+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:11.637743+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.638679+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.675453+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:11.675540+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.676478+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.761466+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:11.761555+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.762498+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.845638+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:11.845724+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.846653+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:11.911779+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:11.974643+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:11.974674+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:12.666007+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:12.667077+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:12.883197+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:12.883275+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:12.883288+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:12.883328+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:12.883398+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:12.883728+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:12.884183+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:12.928073+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:12.929055+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:12.958296+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:13.208326+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:13.208328+00:00", "trade", 9.77, 40.0]
["2026-09-21T14:08:13.208328+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208329+00:00", "trade", 9.77, 60.0]
["2026-09-21T14:08:13.208348+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208364+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208370+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208377+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208384+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208390+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208396+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208410+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208581+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208607+00:00", "trade", 9.77, 40.0]
["2026-09-21T14:08:13.208612+00:00", "trade", 9.77, 40.0]
["2026-09-21T14:08:13.208613+00:00", "trade", 9.77, 60.0]
["2026-09-21T14:08:13.208616+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:13.208689+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:13.208895+00:00", "trade", 9.77, 75.0]
["2026-09-21T14:08:13.208903+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:13.208966+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:13.208970+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:13.208977+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:13.209024+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:13.209081+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:13.209115+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:08:13.209168+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:13.209363+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:13.209392+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:13.209401+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:13.209643+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:13.210778+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:13.216678+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:13.217668+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:13.272465+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:14.952371+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:14.952440+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:14.952482+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:14.952523+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:14.952835+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.952896+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.952903+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.952940+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.953004+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.953029+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.953205+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.953284+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.953651+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.954780+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.955575+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.955633+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.958748+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.984850+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.984857+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.985246+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:14.985717+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:14.985993+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.986072+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.986079+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.986806+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.987006+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.987012+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.989402+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:14.990204+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.001507+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.020037+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.020386+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.020494+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.020555+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.020637+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.020644+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.023088+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.050834+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.051249+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.051712+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.051993+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.052072+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.052080+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.052861+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.054372+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.120163+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.120664+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.120679+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.120787+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.120868+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.120898+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.122198+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.122225+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.123429+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.214646+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.215103+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.215149+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.215231+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.215261+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.215930+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.215937+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.215958+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.215967+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216334+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216399+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216406+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216426+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216432+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216439+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216893+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216921+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216938+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216946+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216957+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216963+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216970+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216978+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.216987+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.217018+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.217303+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.217399+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.217445+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.217462+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.217487+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.217812+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.217940+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.231392+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.249950+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.250420+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.250694+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.250777+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.250784+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.310886+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.310914+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.311303+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.311766+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.312052+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.312133+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.312165+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.312897+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.381385+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.381800+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.382109+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.382550+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.382631+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.382662+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.383393+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.383420+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.426961+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.427275+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.427707+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.427786+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.427817+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.526963+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.526971+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.527350+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.527683+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.528104+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.528185+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.528216+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.528652+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.528991+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.529335+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.529407+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.529676+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.529886+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.530137+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.530358+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.530612+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.581332+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.581711+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.582458+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.582538+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.615772+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.616664+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.617139+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.617164+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.617919+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.618256+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.618269+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.618294+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.618362+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.618424+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.618489+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.618868+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.618895+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.619018+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.619835+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.619911+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.620276+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.620297+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.620322+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.620836+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.674927+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.674957+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675338+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.675409+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.675440+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.675447+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675469+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675477+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675506+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675796+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675875+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675938+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675963+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675974+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.675981+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676078+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676159+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676288+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676349+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676377+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676625+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676649+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676676+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676760+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676821+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676844+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676871+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.676931+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.677055+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.677290+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.677463+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.677705+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.677736+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.678180+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.678197+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.678654+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.678674+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.679127+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.679145+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.679602+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.679622+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.680077+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.680099+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.680142+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.680174+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.680203+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.680565+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.680700+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.681579+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.681800+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.681945+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.683032+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.683038+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.683090+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.683483+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.683507+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.684242+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.684400+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.684449+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.713537+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.713861+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.714107+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.714565+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.714642+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.714649+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.715391+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.766224+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.766254+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.766633+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.767386+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.767467+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.767497+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.768281+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.768308+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.813386+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.814134+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.814213+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.814243+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.814955+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.814982+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.938903+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.939461+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.970655+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:15.971009+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.971035+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.971479+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.971511+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.971778+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:08:15.971785+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:15.971793+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.012755+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.013249+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.013256+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.013267+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.013499+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.013582+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.014100+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.014206+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.014212+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.014251+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.014336+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.015820+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.016198+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.016548+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.027111+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.045153+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.045503+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.045651+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.045657+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.045677+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.045758+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.046200+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.055117+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.055864+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.060416+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.155071+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.155573+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.155580+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.155587+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.155597+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.155817+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.155900+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.156309+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.158301+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.285466+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.285925+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.285981+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.286005+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.286085+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.286547+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.288493+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.326550+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.327041+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.327049+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.327056+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.327064+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.327298+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.327377+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.327810+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.329032+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.456364+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.456867+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.456875+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.456881+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.456891+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.457129+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.457211+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.457624+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.459807+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.521259+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.521717+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.521733+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.521802+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.521883+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.522307+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.522324+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.522555+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.602629+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.603124+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.603131+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.603137+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.603149+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.603377+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.603457+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.603967+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.604173+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.604195+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.604220+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.604589+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.605088+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.605095+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.605335+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.605414+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.605957+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.606277+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.606638+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.606750+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.606816+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.607200+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.607220+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.607254+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.607277+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.607282+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.607343+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.607367+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.607688+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.607755+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.608216+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.608222+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.608254+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.609590+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.609694+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.610065+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.610156+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.610537+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.610619+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.611006+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.611077+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.676920+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.676931+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.677294+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.677391+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.677472+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.677685+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.677702+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.677712+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.677743+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.678026+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.678160+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.678213+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.708382+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.708866+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.708879+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.708891+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.709144+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.709224+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.709484+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.709743+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.782260+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.782326+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.782357+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.782364+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.782858+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.783065+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.786343+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.888877+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.888948+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.888973+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.888981+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889007+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889473+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889509+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889515+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889543+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889683+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889742+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889802+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889811+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889877+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.889886+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.921326+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.921388+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.921415+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.922112+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.922137+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.973689+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.974173+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.974180+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.974190+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:16.974442+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:16.974949+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.012441+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.012929+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.012936+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.012947+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.013195+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.013276+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.015519+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.185799+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.186300+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.186325+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.186405+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.186909+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.187075+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.188978+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.361981+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.362433+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.362510+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.362594+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.363092+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.363265+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.365235+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.422282+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.422772+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.422779+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.422789+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.423038+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.423551+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.423787+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.423826+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.425307+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.485939+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.486433+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.486440+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.486451+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.486693+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.486813+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.487496+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.488723+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.648155+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.648655+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.648662+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.648673+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.648907+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.649418+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.649655+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.649701+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.651236+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.900852+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.901309+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.901382+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.901504+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.902240+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.960015+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.960508+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.960514+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.960525+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:17.960764+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.961272+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.961516+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:17.961559+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.029978+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.030472+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.030479+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.030488+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.030729+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.030852+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.031644+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.069507+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.069992+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.069999+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.070009+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.070257+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.070768+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.071006+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.071050+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.116976+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.117457+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.117464+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.117475+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.117728+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.117846+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.118532+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.160288+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.160772+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.160779+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.160790+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.161040+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.161515+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.161789+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.161826+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.163070+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.195028+00:00", "trade", 9.77, 4950.0]
["2026-09-21T14:08:18.195447+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.195839+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.195919+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.196195+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.196310+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.196995+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.214297+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.239624+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.240375+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.240887+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.241127+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.241163+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.283499+00:00", "trade", 9.7799, 4950.0]
["2026-09-21T14:08:18.283952+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.284303+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.284400+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.284426+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.419567+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.419937+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.420382+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.420415+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.420618+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.472674+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.473146+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.473942+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.474399+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:18.474430+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.510079+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.510447+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.511367+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:18.916595+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:19.403686+00:00", "trade", 9.7797, 4950.0]
["2026-09-21T14:08:19.407482+00:00", "trade", 9.78, 20.0]
["2026-09-21T14:08:19.407491+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407502+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407516+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407524+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407526+00:00", "trade", 9.79, 20.0]
["2026-09-21T14:08:19.407537+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407544+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407565+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407572+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407579+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407585+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407605+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407618+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407774+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407781+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407788+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.407813+00:00", "trade", 9.79, 140.0]
["2026-09-21T14:08:19.407813+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:08:19.407816+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:08:19.407824+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:08:19.407837+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:08:19.407844+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407847+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407854+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407862+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407869+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407876+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407896+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407906+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:08:19.407908+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407924+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407961+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.407993+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.408004+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.408011+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.408023+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.408087+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:08:19.408103+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.408132+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:08:19.408135+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:08:19.408167+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:08:19.408175+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:08:19.408187+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:08:19.408205+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408235+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408293+00:00", "trade", 9.8, 20.0]
["2026-09-21T14:08:19.408328+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408335+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408343+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408468+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408482+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408493+00:00", "trade", 9.8, 2769.0]
["2026-09-21T14:08:19.408493+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408517+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408542+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408555+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:08:19.408556+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408560+00:00", "trade", 9.8, 1831.0]
["2026-09-21T14:08:19.408562+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:08:19.408567+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408572+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:08:19.408574+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408580+00:00", "trade", 9.8, 2231.0]
["2026-09-21T14:08:19.408582+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408588+00:00", "trade", 9.8, 2231.0]
["2026-09-21T14:08:19.408590+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408591+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408593+00:00", "trade", 9.8, 538.0]
["2026-09-21T14:08:19.408599+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408605+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408607+00:00", "trade", 9.8, 1693.0]
["2026-09-21T14:08:19.408607+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408633+00:00", "trade", 9.8, 1300.0]
["2026-09-21T14:08:19.408634+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408635+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408650+00:00", "trade", 9.8, 3700.0]
["2026-09-21T14:08:19.408660+00:00", "trade", 9.8, 1300.0]
["2026-09-21T14:08:19.408664+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408675+00:00", "trade", 9.8, 1096.0]
["2026-09-21T14:08:19.408676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408721+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408733+00:00", "trade", 9.8, 2769.0]
["2026-09-21T14:08:19.408735+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408761+00:00", "trade", 9.8, 538.0]
["2026-09-21T14:08:19.408762+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408794+00:00", "trade", 9.8, 597.0]
["2026-09-21T14:08:19.408801+00:00", "trade", 9.8, 2653.0]
["2026-09-21T14:08:19.408812+00:00", "trade", 9.8, 2231.0]
["2026-09-21T14:08:19.408812+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408813+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:08:19.408828+00:00", "trade", 9.8, 20.0]
["2026-09-21T14:08:19.408829+00:00", "trade", 9.8, 33.0]
["2026-09-21T14:08:19.408857+00:00", "trade", 9.8, 597.0]
["2026-09-21T14:08:19.408862+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408921+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408948+00:00", "trade", 9.8, 2045.0]
["2026-09-21T14:08:19.408949+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.408978+00:00", "trade", 9.8, 51.0]
["2026-09-21T14:08:19.408992+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.409200+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.409230+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.409524+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.411673+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:08:19.411673+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:08:19.411674+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:08:19.411679+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:08:19.411679+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:08:19.411681+00:00", "trade", 9.79, 61.0]
["2026-09-21T14:08:19.411681+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:08:19.411686+00:00", "trade", 9.79, 61.0]
["2026-09-21T14:08:19.411687+00:00", "trade", 9.79, 20.0]
["2026-09-21T14:08:19.411718+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.411720+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.411721+00:00", "trade", 9.78, 61.0]
["2026-09-21T14:08:19.411722+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.411725+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:08:19.411727+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.411730+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:08:19.411861+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.411868+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.411875+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.411888+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.411895+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.411992+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.411996+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412004+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412009+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:08:19.412010+00:00", "trade", 9.78, 52.0]
["2026-09-21T14:08:19.412014+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412017+00:00", "trade", 9.78, 48.0]
["2026-09-21T14:08:19.412021+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412024+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:08:19.412029+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.412031+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.412035+00:00", "trade", 9.78, 120.0]
["2026-09-21T14:08:19.412047+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:08:19.412051+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.412056+00:00", "trade", 9.78, 120.0]
["2026-09-21T14:08:19.412058+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412082+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:08:19.412122+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.412155+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412163+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412238+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412256+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:08:19.412259+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412262+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:08:19.412298+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:08:19.412307+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:08:19.412308+00:00", "trade", 9.79, 26.0]
["2026-09-21T14:08:19.412308+00:00", "trade", 9.79, 85.0]
["2026-09-21T14:08:19.412308+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.412325+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.412333+00:00", "trade", 9.78, 172.0]
["2026-09-21T14:08:19.412353+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.412360+00:00", "trade", 9.78, 172.0]
["2026-09-21T14:08:19.412389+00:00", "trade", 9.78, 26.0]
["2026-09-21T14:08:19.412389+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.412393+00:00", "trade", 9.78, 51.0]
["2026-09-21T14:08:19.412393+00:00", "trade", 9.78, 26.0]
["2026-09-21T14:08:19.412393+00:00", "trade", 9.78, 120.0]
["2026-09-21T14:08:19.412403+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:08:19.412406+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:08:19.412412+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.412413+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:08:19.412419+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:08:19.412422+00:00", "trade", 9.78, 600.0]
["2026-09-21T14:08:19.412425+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:08:19.412524+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.412533+00:00", "trade", 9.78, 150.0]
["2026-09-21T14:08:19.412537+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.412545+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:19.412561+00:00", "trade", 9.77, 60.0]
["2026-09-21T14:08:19.412561+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412584+00:00", "trade", 9.77, 140.0]
["2026-09-21T14:08:19.412588+00:00", "trade", 9.77, 61.0]
["2026-09-21T14:08:19.412588+00:00", "trade", 9.77, 31.0]
["2026-09-21T14:08:19.412589+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:19.412601+00:00", "trade", 9.78, 56.0]
["2026-09-21T14:08:19.412656+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412670+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412677+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412698+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412705+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412712+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412726+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412733+00:00", "trade", 9.77, 61.0]
["2026-09-21T14:08:19.412733+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412740+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412748+00:00", "trade", 9.77, 62.0]
["2026-09-21T14:08:19.412780+00:00", "trade", 9.77, 26.0]
["2026-09-21T14:08:19.412843+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412844+00:00", "trade", 9.78, 130.0]
["2026-09-21T14:08:19.412850+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412891+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412916+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.412954+00:00", "trade", 9.77, 128.0]
["2026-09-21T14:08:19.412974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:19.413023+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:19.413045+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:19.413093+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413204+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413219+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:08:19.413240+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413247+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413254+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413261+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413268+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413275+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413282+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413350+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.413392+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.413421+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.413435+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.413441+00:00", "trade", 9.76, 61.0]
["2026-09-21T14:08:19.413442+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.413443+00:00", "trade", 9.76, 31.0]
["2026-09-21T14:08:19.413450+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.413457+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.413464+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.413468+00:00", "trade", 9.76, 76.0]
["2026-09-21T14:08:19.413471+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.413485+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.413492+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413530+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413550+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413557+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413615+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413729+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413739+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413758+00:00", "trade", 9.76, 75.0]
["2026-09-21T14:08:19.413759+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413782+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413791+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413817+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413921+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.413963+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.414153+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.414177+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.414662+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415092+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415095+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415411+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:08:19.415412+00:00", "trade", 9.76, 61.0]
["2026-09-21T14:08:19.415413+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:08:19.415425+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.415435+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.415449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.415457+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.415458+00:00", "trade", 9.76, 61.0]
["2026-09-21T14:08:19.415477+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.415483+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.415483+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.415484+00:00", "trade", 9.76, 76.0]
["2026-09-21T14:08:19.415490+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.415504+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.415511+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.415531+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415537+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415551+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415558+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415585+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415756+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415864+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415932+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415950+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415968+00:00", "trade", 9.76, 6.0]
["2026-09-21T14:08:19.415968+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.415970+00:00", "trade", 9.76, 61.0]
["2026-09-21T14:08:19.415970+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.415973+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415977+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.415977+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:08:19.415981+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.415995+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416002+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416008+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.416012+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.416022+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416029+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416045+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416052+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416059+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416065+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416077+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416122+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416123+00:00", "trade", 9.76, 120.0]
["2026-09-21T14:08:19.416144+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.416176+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416239+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.416246+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.416260+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.416382+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.416473+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.416474+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.416501+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.416503+00:00", "trade", 9.76, 61.0]
["2026-09-21T14:08:19.416503+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.416505+00:00", "trade", 9.76, 76.0]
["2026-09-21T14:08:19.416505+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.416508+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.416510+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.416524+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.416531+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416535+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416538+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416539+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416545+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416580+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416710+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416725+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416802+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416818+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416986+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.416998+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:19.417057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417105+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417149+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417217+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417233+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417442+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417502+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417607+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417614+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417627+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417642+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417646+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:08:19.417683+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417990+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.417996+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.418046+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.418064+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.418064+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.418066+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.418067+00:00", "trade", 9.76, 61.0]
["2026-09-21T14:08:19.418068+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:08:19.418071+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.418085+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:19.418092+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.418106+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.418109+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.418113+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.418120+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.418128+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.418133+00:00", "trade", 9.76, 61.0]
["2026-09-21T14:08:19.418134+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.418135+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.418136+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:19.418137+00:00", "trade", 9.76, 76.0]
["2026-09-21T14:08:19.418141+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.418148+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.418151+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.418155+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.418162+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:19.418238+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.418424+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.418429+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.418474+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.418516+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.418520+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.418659+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.418769+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.418804+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.418815+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:19.418841+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.418904+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.418992+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.419144+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.419154+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.419164+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.419301+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.419337+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.419386+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.419900+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.425702+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.425971+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.449086+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.449762+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.483760+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:08:19.503019+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.503182+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.503207+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.503518+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.503894+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.503959+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.526835+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.526902+00:00", "trade", 9.76, 4950.0]
["2026-09-21T14:08:19.527293+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.527614+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.527804+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.527829+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.528328+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.529668+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.569125+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.569241+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.569265+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.569985+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.571249+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.602498+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.602582+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.602607+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.603126+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.650395+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.651735+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.651762+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.651835+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.652263+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.754074+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.754255+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.754348+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.754370+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.755030+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.786939+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.787501+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.787524+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.788045+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.894890+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.896109+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.896135+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.896647+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.935124+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.939094+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.939119+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.939841+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.987928+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.988948+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.988974+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:19.989524+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.000719+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.000744+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.001602+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.001609+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.002023+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.002047+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.002758+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.047195+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.047674+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.047700+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.048219+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.081080+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.082303+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.082330+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.083201+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.114327+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.115069+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.151061+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.648022+00:00", "trade", 9.7699, 4950.0]
["2026-09-21T14:08:20.648358+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.648385+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.648466+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:20.650333+00:00", "trade", 9.77, 76.0]
["2026-09-21T14:08:20.650335+00:00", "quote", 9.75, 9.78]
["2026-09-21T14:08:20.650336+00:00", "trade", 9.77, 73.0]
["2026-09-21T14:08:20.650353+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650360+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650374+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650381+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650388+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650410+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650416+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650423+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650429+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650436+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650448+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.650909+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:20.651084+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.651091+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.651099+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.651173+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.651627+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.655384+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.660341+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.660470+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.660940+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.661299+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.664563+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.666689+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.677509+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.685423+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.750378+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:20.912337+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.031632+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.032167+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.476998+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.482664+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.665063+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.665522+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.666002+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.666016+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.666458+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.683892+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:21.724461+00:00", "quote", 9.76, 9.79]
["2026-09-21T14:08:22.050097+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:22.050594+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:22.050733+00:00", "trade", 9.78, 700.0]
["2026-09-21T14:08:22.050885+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:22.157491+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:22.485739+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:22.605034+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:22.605180+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:23.236988+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:23.440515+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:08:23.510230+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:23.510937+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:23.510967+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:23.511083+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.551257+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.551449+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.551543+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.552398+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.552441+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.705949+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.753064+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.753517+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.896470+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.896822+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:24.896916+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.896943+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.897243+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.897449+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.950928+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.951174+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:24.952551+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:25.792418+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:25.792955+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:25.793374+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.136978+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.137197+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:26.137303+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.137332+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.138106+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.203437+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:26.203532+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.203559+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.203913+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.204004+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.204115+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.204209+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.204283+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.205064+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.234545+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.774881+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.775822+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.835046+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.836614+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.975339+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:26.976716+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:27.026033+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:27.028169+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:27.439542+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:27.440544+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:27.757801+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:27.758773+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:28.910523+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:29.030026+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.524757+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.524960+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.525329+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.525401+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.525421+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.525922+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.525944+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.525952+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.559240+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.575970+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.576258+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.576465+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.576545+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.576551+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.577081+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.577101+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.604162+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.604211+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.604320+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.604838+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.605263+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.605627+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.606565+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.652204+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.652297+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.652323+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.652977+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.653011+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.653188+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.686239+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.721598+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.721689+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.721715+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.721739+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.722394+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.722410+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.722841+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.759127+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.759978+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.760077+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.760101+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.760126+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.760601+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.804041+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.804451+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.804544+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.804569+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.805247+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.805254+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.849632+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.850042+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.850134+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.850160+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.850689+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.850704+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.910858+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.911266+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.911365+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.911391+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.912075+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.912079+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.985235+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:30.985327+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.985351+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.986036+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:30.986048+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.050686+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.050781+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.050809+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.051498+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.086656+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.086751+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.086778+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.087460+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.087468+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.121204+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.121299+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.121324+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.122065+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.168413+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.168508+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.168533+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.169220+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.169222+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.223551+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.223641+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.224358+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.297016+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.297108+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.297136+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.297816+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.297819+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.336336+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.336432+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.336457+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.337151+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.371939+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.372033+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.372057+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.372776+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.403951+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.404047+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.404071+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.404763+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.447230+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.447325+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.447349+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.448031+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.448033+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.478695+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.478787+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.478814+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.479504+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.525142+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.525237+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.525262+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.525951+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.525953+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.565032+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.565127+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.565152+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.565837+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.565838+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.600079+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.600170+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.600194+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.600880+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.600886+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.642974+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.643068+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.643093+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.643776+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.643780+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.678038+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.678132+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.678157+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.678852+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.727370+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.727461+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.728184+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.809913+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.810008+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.810034+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.810717+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.810725+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.844237+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.844360+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.844385+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.844908+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.844914+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.901368+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.901468+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.901494+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.902181+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.936645+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.936736+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.936761+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.937453+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.937454+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.976131+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:31.976221+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.976247+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.976932+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:31.976939+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.020166+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.020264+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.020290+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.021033+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.090266+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.091024+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.091106+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.125818+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.126221+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.126316+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.126342+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.127026+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.127030+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.216616+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.217369+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.217448+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.277522+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.277939+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.278036+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.278061+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.278748+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.278750+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.353788+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.354538+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.354620+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.420012+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.420428+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.420524+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.421238+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.465723+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.465818+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.465844+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.466369+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.466531+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.499639+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.499737+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.499763+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.500440+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.500466+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.500892+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.537212+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.537308+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.537333+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.538020+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.608920+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.609011+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.609037+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.609573+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.609728+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.620827+00:00", "trade", 9.7899, 1000.0]
["2026-09-21T14:08:32.621247+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.621776+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.621994+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.622820+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.622933+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.624686+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.630184+00:00", "trade", 9.78, 38.0]
["2026-09-21T14:08:32.630239+00:00", "trade", 9.78, 38.0]
["2026-09-21T14:08:32.630265+00:00", "trade", 9.78, 38.0]
["2026-09-21T14:08:32.630331+00:00", "trade", 9.78, 75.0]
["2026-09-21T14:08:32.630346+00:00", "trade", 9.78, 24.0]
["2026-09-21T14:08:32.630399+00:00", "trade", 9.78, 75.0]
["2026-09-21T14:08:32.630798+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:08:32.631107+00:00", "trade", 9.78, 75.0]
["2026-09-21T14:08:32.654335+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.654424+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.654450+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.655219+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.730045+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.730618+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.730643+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.731365+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.790594+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.791352+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.791433+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.822373+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.822784+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.822874+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.822899+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.822943+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.822979+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.823043+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.823496+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.823865+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.824867+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.878645+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.879400+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.879481+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.879772+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.913008+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.913423+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.913774+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.913807+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.913897+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.914261+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.914530+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.915115+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.957751+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.958038+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.958098+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.958849+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.958935+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.959283+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.975220+00:00", "trade", 9.7881, 1000.0]
["2026-09-21T14:08:32.975260+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.975603+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:32.975633+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:32.976110+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.011525+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.011595+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.225509+00:00", "trade", 9.7899, 1000.0]
["2026-09-21T14:08:33.518560+00:00", "trade", 9.79, 1000.0]
["2026-09-21T14:08:33.518607+00:00", "trade", 9.78, 75.0]
["2026-09-21T14:08:33.518660+00:00", "trade", 9.78, 75.0]
["2026-09-21T14:08:33.518992+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:33.519123+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.519151+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.519671+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.519799+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.520093+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.520841+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.521072+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.522157+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.522432+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.522540+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.522629+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.523079+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.523275+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.523551+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.523736+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.524032+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.524201+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.528921+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:08:33.528959+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.529330+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:33.529375+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.529666+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.529839+00:00", "quote", 9.77, 9.8]
["2026-09-21T14:08:33.529850+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.530182+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.530197+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.530233+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.530279+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.530346+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:08:33.530543+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:33.530546+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:08:33.530552+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530560+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530568+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530576+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530581+00:00", "trade", 9.77, 804.0]
["2026-09-21T14:08:33.530581+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530584+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530589+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:08:33.530592+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530599+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530612+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530619+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530641+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530718+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530742+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:33.530779+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:08:33.530860+00:00", "trade", 9.77, 600.0]
["2026-09-21T14:08:33.530940+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:33.530942+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.530943+00:00", "trade", 9.77, 11.0]
["2026-09-21T14:08:33.530943+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:33.530983+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.531021+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.531261+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.531560+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.531645+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.532076+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.532187+00:00", "trade", 9.77, 106.0]
["2026-09-21T14:08:33.532497+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.577379+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.631542+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.631619+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.631705+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:33.632150+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:33.632186+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.632212+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.705560+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.705592+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.705977+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:33.706068+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.706093+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.706785+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.741927+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.742304+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:33.742400+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.742425+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.743112+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.781415+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.781789+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:33.781879+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.781905+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.782594+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.866596+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.866976+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:33.867071+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.867097+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.867602+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.874884+00:00", "trade", 9.765, 1000.0]
["2026-09-21T14:08:33.963575+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:33.963956+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:33.964052+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.018435+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.018815+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:34.018912+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.065193+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.065574+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:34.065667+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.142595+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.142975+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:34.143069+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.143115+00:00", "trade", 9.77, 3.0]
["2026-09-21T14:08:34.143118+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:34.143122+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:34.143135+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.143180+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.143452+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.143466+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.143589+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:34.143671+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:34.143678+00:00", "trade", 9.77, 60.0]
["2026-09-21T14:08:34.143716+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.143769+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:34.143769+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.143792+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.143801+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.143940+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:34.144475+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.149265+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:08:34.149266+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:08:34.149267+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:08:34.149273+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:34.149280+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:08:34.149287+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.149294+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.149308+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.149366+00:00", "trade", 9.77, 3.0]
["2026-09-21T14:08:34.149842+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.149997+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:08:34.150057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.150082+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.150175+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.150469+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.150510+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.150523+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.150572+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.150971+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.150992+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.151184+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.154951+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.249683+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:34.306334+00:00", "trade", 9.77, 1000.0]
["2026-09-21T14:08:34.595822+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:08:34.596284+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:08:34.599026+00:00", "trade", 9.765, 600.0]
["2026-09-21T14:08:35.139523+00:00", "trade", 9.7686, 1000.0]
["2026-09-21T14:08:35.757395+00:00", "trade", 9.7697, 1000.0]
["2026-09-21T14:08:36.113704+00:00", "trade", 9.769, 1000.0]
["2026-09-21T14:08:36.120330+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:08:36.664609+00:00", "trade", 9.7689, 1000.0]
["2026-09-21T14:08:37.243521+00:00", "trade", 9.7699, 1000.0]
["2026-09-21T14:08:37.603923+00:00", "trade", 9.765, 1000.0]
["2026-09-21T14:08:37.904798+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:08:38.069035+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:38.069036+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:38.069038+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:08:38.069042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:38.069083+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:38.069091+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:38.069098+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:38.069104+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:38.069161+00:00", "trade", 9.7689, 1000.0]
["2026-09-21T14:08:38.069316+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:38.069331+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:38.069425+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:38.069429+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:38.069430+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:38.069497+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:38.069526+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:38.069613+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:38.069796+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:38.069872+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:38.069891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:38.070171+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:38.070365+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:38.169063+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:38.533398+00:00", "trade", 9.759, 1000.0]
["2026-09-21T14:08:38.535468+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:08:38.968975+00:00", "trade", 9.755, 1000.0]
["2026-09-21T14:08:39.013575+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:40.781424+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.493072+00:00", "trade", 9.755, 9900.0]
["2026-09-21T14:08:41.494508+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:08:41.494509+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.494558+00:00", "trade", 9.76, 7.0]
["2026-09-21T14:08:41.494560+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:08:41.494561+00:00", "trade", 9.76, 60.0]
["2026-09-21T14:08:41.494579+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.494586+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.494593+00:00", "trade", 9.76, 299.0]
["2026-09-21T14:08:41.494593+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.494594+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.494601+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.494608+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.494622+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.494629+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.494635+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.494642+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.494656+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.494665+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.494670+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:41.494678+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:41.494717+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:41.494932+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:41.495036+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:41.495061+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:41.495180+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:41.495304+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:41.495374+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:41.495375+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:41.495376+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:08:41.495377+00:00", "trade", 9.76, 56.0]
["2026-09-21T14:08:41.495379+00:00", "trade", 9.76, 4.0]
["2026-09-21T14:08:41.495381+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.495383+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:08:41.495384+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:08:41.495410+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:41.495417+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:41.495449+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:41.495456+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:08:41.495459+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.495557+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.495647+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.495953+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.496172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.496183+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.496229+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.501063+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.501086+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.501462+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.501739+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.501744+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.501797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.501936+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.502303+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.512062+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.512431+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.512522+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.512874+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.512905+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.513186+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.513278+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.537556+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.538013+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.538066+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:08:41.538304+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538354+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538355+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:08:41.538356+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:08:41.538361+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538381+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538388+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538395+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538402+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538415+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538422+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538428+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538603+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538633+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:08:41.538671+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:08:41.538674+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:41.538684+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:41.538741+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.538768+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.538787+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.538950+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:08:41.538952+00:00", "trade", 9.75, 8.0]
["2026-09-21T14:08:41.539003+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.539326+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.539413+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.540134+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.543416+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.547342+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.547792+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.556168+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.557095+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.557120+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.596665+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.640439+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:41.640529+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.640555+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.641241+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.641322+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.641634+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.684317+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:41.684408+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.684433+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.685115+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.685510+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.685535+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.685592+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.685982+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.745022+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:41.745114+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.745138+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.745824+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.746234+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.746252+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.746281+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.746706+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.776315+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:41.776403+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.776429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.777339+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.821093+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:08:41.821183+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.821209+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.821889+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.822284+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.843539+00:00", "trade", 9.7401, 9900.0]
["2026-09-21T14:08:41.844317+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:41.846841+00:00", "trade", 9.74, 124.0]
["2026-09-21T14:08:41.846842+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:41.846849+00:00", "trade", 9.74, 76.0]
["2026-09-21T14:08:41.846850+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:41.846874+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:41.846881+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:41.846894+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:41.846900+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:41.846907+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.846914+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.847123+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.847386+00:00", "trade", 9.74, 26.0]
["2026-09-21T14:08:41.847426+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.847510+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.847990+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.848091+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.848481+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.852810+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.853551+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.853752+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.886511+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.886892+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:41.886987+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.887011+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.887694+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.887695+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.888090+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.920620+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:41.920715+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.920739+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.921425+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.921428+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.921826+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.957144+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:41.957238+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.957262+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.957953+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.957956+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:41.958345+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.014266+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.014364+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.014389+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.015135+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.015228+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.017434+00:00", "trade", 9.7301, 4950.0]
["2026-09-21T14:08:42.020467+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.202253+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:08:42.202686+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.203039+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.203055+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.203153+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.203222+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.203450+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.235208+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.235699+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.235711+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.235970+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.244876+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.281267+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.281760+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.281768+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.281780+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.282012+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.282528+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.373523+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.374028+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.374035+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.374046+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.374292+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.375063+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.375070+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.375516+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.375541+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.375557+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.375986+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.407524+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.408021+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.408027+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.408034+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.408044+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.408272+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.409049+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.409261+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.409498+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.409546+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.409711+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.409725+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.409968+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.410173+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.410440+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.410633+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.410889+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.410912+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.411075+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.411095+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.411360+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.411535+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.411831+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.411997+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.412281+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.412303+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.412441+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.412456+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.412758+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.412900+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.413234+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.413360+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.413687+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.413815+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.463712+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.464141+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.464632+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.464638+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.464648+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.464895+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.465668+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.465675+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.466143+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.466161+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.466616+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.466633+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.467089+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.467110+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.467561+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.467575+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.468033+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.468054+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.468504+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.468521+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.468977+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.468994+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.469457+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.469479+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.469925+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.469947+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.516393+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.516763+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.517249+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.517260+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.517513+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.518285+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.518292+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.518759+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.518802+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.519233+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.519260+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.519708+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.519724+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.520182+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.520200+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.520660+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.520677+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.521136+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.521149+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.521610+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.521623+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.522083+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.522099+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.522555+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.522574+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.574706+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.575135+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.575621+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.575628+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.575640+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.575884+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.576657+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.576664+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.577128+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.577140+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.577625+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.577632+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.578120+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.578128+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.578596+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.578610+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.579070+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.579086+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.579548+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.579562+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.580023+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.580041+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.580494+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.580512+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.580967+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.580987+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.626801+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.627173+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.627660+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.627670+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.627931+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.628704+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.628711+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.629185+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.629219+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.629658+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.629680+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.630142+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.630158+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.630613+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.630629+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.631088+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.631106+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.631563+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.631580+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.632040+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.632056+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.632519+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.632531+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.632992+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.633008+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.666854+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.667227+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.667710+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.667722+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.667978+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.668747+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.668753+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.669219+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.669233+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.669692+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.669713+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.670165+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.670180+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.670635+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.670652+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.671110+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.671127+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.671584+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.671603+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.672063+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.672078+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.672535+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.672553+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.673010+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.673028+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.773879+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.774315+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.774806+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.774860+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.774872+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.775071+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.806928+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.807414+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.807672+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.821149+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.866680+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.867055+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.867538+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.867813+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.867895+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.930887+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.931303+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.931760+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.932086+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.932165+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.983748+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.984153+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.984636+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:42.984909+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:42.984987+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.001497+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.023237+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:43.023334+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.023359+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.024043+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.024464+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.024728+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.024933+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.025191+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.025414+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.025656+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.025885+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.026118+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.026362+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.026581+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.026833+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.027060+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.027303+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.027523+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.027777+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.027989+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.028250+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.028452+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.028721+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.028914+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.054980+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.055358+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:43.055448+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.055474+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.056157+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.056579+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.056845+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.057051+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.057305+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.057527+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.057767+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.058001+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.058231+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.058480+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.058691+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.058954+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.059154+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.059450+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.059617+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.059925+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.060081+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.060422+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.060542+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.060896+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.061005+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.078999+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.079032+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.079369+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:43.079463+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:43.079851+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:43.079871+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:43.392923+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.393152+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.444760+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:43.990122+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:46.064590+00:00", "trade", 9.74, 169.0]
["2026-09-21T14:08:46.065375+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:47.535858+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:47.595978+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:47.596520+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:47.597817+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:47.598109+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:47.673603+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:49.454057+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:49.699565+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:50.137874+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:50.313748+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:50.314270+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:50.314334+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:50.314711+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:50.315040+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:50.375096+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:50.375503+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:50.375596+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:50.375621+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:50.376305+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:50.454295+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:51.931937+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:51.933153+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.052555+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.052650+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.052677+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.053330+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.053333+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.053521+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.085663+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.085830+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.085921+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.085946+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.116517+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.116549+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.116990+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.117016+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.117705+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.173070+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.253737+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.255355+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.267059+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.267152+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.267177+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.277076+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.315871+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.316320+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.316412+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.316438+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.317127+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.354576+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.354948+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.355036+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.355061+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.355753+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.418991+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.419369+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.419457+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.419482+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.420176+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.458233+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.458344+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.458433+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.458457+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.458975+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.490997+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:52.574281+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.574932+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.575023+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.575726+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.584913+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.608185+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.608642+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.608690+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.609204+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.609221+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.609444+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.610789+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.646363+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.646827+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.646845+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.646881+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.647115+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.649205+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.649223+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.723047+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.723514+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.723530+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.723566+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.723796+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.724299+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.725636+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.803057+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.803525+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.803541+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.803573+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.803806+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.804283+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.807050+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.840586+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.841042+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.841085+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.841618+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.841625+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.841838+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.843061+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.911786+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.912262+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.912273+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.912303+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.912541+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.913046+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.970294+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.970747+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:52.970789+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.971282+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.971305+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:52.971541+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.020753+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.021214+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.021237+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.021265+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.021503+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.022004+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.060287+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.060750+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.060787+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.060794+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.061037+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.061548+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.154161+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.154625+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.154640+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.154671+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.154908+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.155408+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.187520+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.187987+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.188003+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.188032+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.188272+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.188775+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.260864+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.261323+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.261339+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.261375+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.261609+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.262113+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.321596+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.322058+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.322099+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.322603+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.322626+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.322853+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.354028+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.354492+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.354508+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.354537+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.354778+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.355300+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.402951+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.403409+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.403426+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.403455+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.403730+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.404227+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.593450+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.593915+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.593930+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.593964+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.594205+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.594703+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.632781+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.633232+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.633251+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.633264+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.633530+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.633740+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.634009+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.634132+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.635008+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.701796+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.702263+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.702278+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.702312+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.702540+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.703048+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.705977+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.776421+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.776886+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.776901+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.776933+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.777172+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.777674+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.862047+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.862512+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.862528+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.862560+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.862586+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.863091+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.864873+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.902410+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.902863+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.902906+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.903413+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.903428+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.903660+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.904730+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.990535+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.990572+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.990956+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.991286+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.991420+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.991437+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.991469+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:53.991531+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.992075+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.992276+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.992551+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.992656+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.993035+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.993120+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.993533+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.993585+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.994030+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.994078+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.994503+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.994545+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.994998+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.995023+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.995485+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.995501+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.995972+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.995988+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.996458+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.996479+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.996945+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.996964+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.997432+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.997452+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.997924+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.997938+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.998410+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.998427+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.998900+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.998916+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.999389+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.999405+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.999883+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:53.999931+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.000373+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.000393+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.000864+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.000882+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.001352+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.001367+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.001840+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.001856+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.002325+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.002347+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.002815+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.002833+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.003296+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.003319+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.003789+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.003805+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.004276+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.004298+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.004762+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.004783+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.005251+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.005268+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.005741+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.005756+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.006228+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.006244+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.006716+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.006736+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.007206+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.007220+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.007699+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.007718+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.008188+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.008220+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.008675+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.008692+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.009165+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.009182+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.009656+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.009672+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.010147+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.010163+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.010635+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.010652+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.011122+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.011138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.011615+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.011627+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.012104+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.012126+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.012595+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.012612+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.013084+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.013099+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.013577+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.013591+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.014056+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.014073+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.014569+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.014587+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.015090+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.015546+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.015585+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.016009+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.016074+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.016474+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.016559+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.016589+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.017044+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.017069+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.017533+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.017553+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.018018+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.018035+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.018508+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.018525+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.018994+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.019010+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.019482+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.019500+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.020001+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.020456+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.020498+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:54.020921+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.000681+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.287177+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.287649+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.287665+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.287703+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.287933+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.288436+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.288681+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.288723+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.330173+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.330637+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.330652+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.330695+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.330740+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.330747+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.331220+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.331247+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.331454+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.383272+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.383997+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.411709+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.412176+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.412192+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.412227+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.412463+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.412968+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.456231+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.456710+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.456726+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.456757+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.456983+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.457484+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.500099+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.500562+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.500578+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.500606+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.500845+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.501348+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.528129+00:00", "trade", 9.7356, 200.0]
["2026-09-21T14:08:55.548677+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.549138+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.549180+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.549684+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.549699+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.549934+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.585033+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.585486+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.585533+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.586039+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.586058+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.586287+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.644452+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.644915+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.644933+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.644968+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.645199+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.645701+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.712515+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.712977+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.713027+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.713531+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.713547+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.713783+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.744074+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.744536+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.744552+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.744584+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.744824+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.745346+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.779585+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.780050+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.780064+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.780103+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.780338+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.780842+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.820044+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.820503+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.820520+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.820550+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.820790+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.821290+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.882817+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.883278+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.883296+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.883415+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.883893+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.883910+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.884197+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.884645+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.884679+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.885117+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.885156+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.885580+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.885633+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.886043+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.886120+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.886506+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.886590+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.886968+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.887065+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.887432+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.887537+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.887894+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.888045+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.888360+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.888516+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.888822+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.919565+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.919937+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.920396+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.920432+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.920684+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.921190+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.974914+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.975380+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.975396+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.975428+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:55.975665+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:55.976172+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.033365+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.033827+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.033847+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.033879+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.034117+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.034622+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.119051+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.119976+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.145141+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.145599+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.145608+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.178802+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.178827+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.178899+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.179377+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.179421+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.179496+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.180249+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.180618+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.180673+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.180989+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.181307+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.182041+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.182410+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.182464+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.182783+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.183102+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.183838+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.184204+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.184258+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.184575+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.184895+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.185633+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.185999+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.186052+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.186370+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.186748+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.186787+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:56.187067+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:56.187089+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:57.917437+00:00", "trade", 9.7695, 3.0]
["2026-09-21T14:09:06.358323+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:06.358349+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:06.358483+00:00", "trade", 9.74, 56.0]
["2026-09-21T14:09:06.358504+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:06.358510+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:06.358534+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:06.358595+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:06.358819+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:06.359321+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:06.359616+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:06.359636+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:06.359648+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:06.359878+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.360004+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.360219+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.360247+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.360286+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.360351+00:00", "trade", 9.75, 102.0]
["2026-09-21T14:09:06.360603+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.360747+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:09:06.361076+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.361123+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.361435+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.361459+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.361521+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.361602+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.391945+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.490683+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.490778+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.490804+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.491317+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:06.524588+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.863959+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.863961+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:09:07.863987+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.863994+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.864707+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.865177+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.865204+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.865582+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.865676+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.865700+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.866356+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.902507+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.902983+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.903009+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.903681+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:07.935348+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:08.072806+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:09.192427+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.192433+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.192453+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.192647+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.193140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.195876+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.196417+00:00", "trade", 9.75, 2670.0]
["2026-09-21T14:09:09.196457+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.196829+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.197281+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.197308+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.198100+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.199588+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.203599+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:09.238816+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.239249+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:09:09.239403+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.239428+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.239435+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.239447+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.239684+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.240009+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.240109+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.241141+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.242822+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.243282+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.243315+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.243951+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.245446+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.399001+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.399037+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.399551+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.399577+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.399695+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.399961+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.400470+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.401967+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.412608+00:00", "trade", 9.75, 58.0]
["2026-09-21T14:09:09.412647+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.413029+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.413490+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.413525+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.413863+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.414640+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:09:09.414701+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.436667+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.592111+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.593750+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.629906+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.630368+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.630406+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.630663+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.632218+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.674826+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.675288+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.675327+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.675576+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.677110+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.717216+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.717676+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.717711+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.717962+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.763044+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.763499+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.763540+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.763797+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.811889+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.812342+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.812384+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.812635+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.858445+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.858899+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.859208+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.896040+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.896498+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.896530+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.896794+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.897267+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.966781+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.967238+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.967267+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:09.967545+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:09.968012+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.011374+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.011833+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.011848+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.011879+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.012122+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.012590+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.013032+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.046506+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.046888+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.047346+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.047360+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.047658+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.047753+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.048123+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.057569+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.057943+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.058402+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.058415+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.058504+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.058595+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.058691+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.059142+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.059284+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.059370+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.059739+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.059754+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.060027+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.060118+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.138876+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.139334+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.139652+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.139744+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.154130+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:09:10.155105+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.155276+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.155727+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.216771+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.216866+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.216892+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.217205+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.217574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.219455+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.219906+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.239490+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.263488+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.263875+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.263928+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:10.263985+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:10.264097+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.264122+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.264142+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.264333+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.264365+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.264372+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.264402+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.264510+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.264867+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.264960+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.264974+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.265032+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.294905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.354078+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.354564+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.354703+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.354793+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.354818+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.442692+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.443102+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.443561+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.443865+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.443955+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.444282+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.444680+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.444735+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.445117+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.484757+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.485129+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.485584+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.485653+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.485743+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.485770+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.523013+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.523426+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.523881+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.524202+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.524297+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.525779+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.571128+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.571509+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.571970+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.571985+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.572273+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.572364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.572389+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.603901+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.604300+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.604753+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.605062+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.605156+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.605352+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.605749+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.678960+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.679340+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.679802+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.679837+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.680087+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.680176+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.680202+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.681413+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.681467+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.683696+00:00", "trade", 9.75, 15.0]
["2026-09-21T14:09:10.683736+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.684111+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.684570+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.684872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.684970+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.693351+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.693805+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.694116+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.694207+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.705710+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.706161+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.706474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.706566+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.708401+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.757365+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.757747+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.758212+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.758508+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.758596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.836665+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.837123+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.837274+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.837363+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.847888+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.848338+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.848647+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.848735+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.893295+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.893747+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.894056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.894151+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.906461+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.906913+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.907225+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.907313+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.951194+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.951650+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.951962+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.952050+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.963912+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.964363+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.964671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.964761+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.993236+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.993687+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:10.994004+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:10.994097+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.013325+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.013780+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.014090+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.014184+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.035693+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.036147+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.036456+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.036552+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.050638+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.051097+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.051397+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.051489+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.063762+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.064220+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.064528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.064618+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.087092+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.087546+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.087854+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.087949+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.106672+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.107129+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.107437+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.107525+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.152433+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.152888+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.153208+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.153305+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.188053+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.188517+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.188833+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.188920+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.207966+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.208422+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.208732+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.208820+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.215794+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.226285+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.226962+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.232350+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.232521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.235146+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.236914+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.243210+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.244215+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.244408+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.244460+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.245453+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.251386+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.251697+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.251729+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.251837+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.252165+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.252267+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.252963+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.252988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.261135+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.265907+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.266292+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.266628+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.266746+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.267084+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.267178+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.267998+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.270957+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.279586+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.279889+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.280031+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.280336+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.280432+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.289577+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.290758+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.291140+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.291643+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.291871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.291963+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.295513+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.298140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.301120+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.305515+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.305979+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.306285+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.307128+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.312172+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.315490+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.316064+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.320986+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.321295+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.321433+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.321749+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.321851+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.322574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.323126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.334868+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.334924+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.335205+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.335313+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.335846+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.335939+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.341743+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.342180+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.343059+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.355260+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.355303+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.355595+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.355713+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.355773+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.368723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.370025+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.370088+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.370362+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.370501+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.370787+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.371623+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.379123+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.380042+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.387090+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.387135+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.387427+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.387540+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.387830+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.388691+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.388698+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.388816+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.388970+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.396761+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.401254+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.402492+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.402888+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.403341+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.403651+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.404726+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.410895+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.410910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.417032+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.417643+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.418328+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.418335+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.420361+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.424456+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.424511+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.424784+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.424915+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.425038+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.425081+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.425211+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.428563+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.428573+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.438570+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.441472+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.441846+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.442325+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.442599+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.447671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.447678+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.451078+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.455001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.455030+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.455429+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.455636+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.455698+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.455771+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.455883+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.456022+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.456354+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.456771+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.456862+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.456887+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.457050+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.457064+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.457532+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.457547+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.457588+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.458281+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.460708+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.460841+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.462682+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.462953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.462978+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.465244+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.465299+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.510236+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.510242+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.510286+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.510612+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.510660+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.510692+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:11.510717+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:11.510847+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.510873+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.510880+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.510891+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.511132+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.511138+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.511729+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.511891+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.512204+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.512928+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.530517+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.549409+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.549465+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.549474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.549749+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.549842+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.550303+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.550341+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.550428+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.550534+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.608939+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.609396+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.609437+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.609687+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.609776+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.610680+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.646482+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.646872+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.646983+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.647009+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.647482+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.647557+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.657704+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.701109+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.701491+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.701958+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.701996+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.702235+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.702324+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.842038+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.842505+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.842543+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.842791+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.842880+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.842906+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.843576+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.843631+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.889864+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.890246+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.890709+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.890743+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.890992+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.891084+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.923921+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.924376+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.924410+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.924668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.924761+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.924784+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.969172+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.969548+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.970008+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.970041+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:11.970301+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:11.970394+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.013939+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.014392+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.014432+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.014513+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.014539+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.108995+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.109409+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.109866+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.109904+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.110158+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.110247+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.157579+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.158041+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.158341+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.158429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.158454+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.184689+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.206063+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.206518+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.206555+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.206812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.206900+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.272691+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.273150+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.273462+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.273552+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.273578+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.274250+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.274306+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.275461+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.309156+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.309464+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.309610+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.309640+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.309903+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.309994+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.310706+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.310732+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.310738+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.311210+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.311223+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.311688+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.311704+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.311914+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.346585+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.346965+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.347430+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.347459+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.347718+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.347812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.347837+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.348515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.348569+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.348651+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.349042+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.349114+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.349516+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.349574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.349988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.350036+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.350464+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.350495+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.350936+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.350960+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.351408+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.351425+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.351879+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.351898+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.352358+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.352373+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.352829+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.352867+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.417361+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:12.417737+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.418181+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.418214+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:12.418993+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:14.294203+00:00", "trade", 9.75, 14.0]
["2026-09-21T14:09:14.294205+00:00", "trade", 9.76, 28.0]
["2026-09-21T14:09:14.294231+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:14.294238+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:14.294355+00:00", "trade", 9.75, 33.0]
["2026-09-21T14:09:14.294360+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:14.294426+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:14.294592+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:14.299717+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:14.301260+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:14.304521+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:14.332429+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:14.332776+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:14.333240+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:14.333254+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:14.333287+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:14.333532+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:14.334001+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:15.442269+00:00", "trade", 9.7719, 6.0]
["2026-09-21T14:09:15.990797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:15.990966+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:15.991233+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:15.991428+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:15.991474+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:16.653606+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:16.654072+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:16.654127+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:16.654154+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:16.714676+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:16.714829+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:16.715138+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:16.715178+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:16.715275+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:16.715350+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.362276+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:18.362743+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:18.362798+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:18.363034+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.092120+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:09:20.139213+00:00", "trade", 9.7573, 9.0]
["2026-09-21T14:09:22.263927+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:22.264389+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:22.264429+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:22.264680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.265149+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:24.521349+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:25.022190+00:00", "trade", 9.755, 75.0]
["2026-09-21T14:09:25.022672+00:00", "trade", 9.755, 25.0]
["2026-09-21T14:09:25.527232+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:25.527713+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:25.540611+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:25.541063+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:25.541105+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:09:25.541112+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:25.541119+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:25.541130+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:09:25.541357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:25.543896+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:27.916270+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:09:32.960730+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:09:33.233611+00:00", "trade", 9.76, 8.0]
["2026-09-21T14:09:34.372582+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:34.373303+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:34.373720+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:36.100057+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:36.100538+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.115589+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:09:38.157783+00:00", "trade", 9.7599, 73.0]
["2026-09-21T14:09:38.164917+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:09:39.202021+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.202486+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.021875+00:00", "trade", 9.75, 38.0]
["2026-09-21T14:09:40.022014+00:00", "trade", 9.75, 38.0]
["2026-09-21T14:09:40.022093+00:00", "trade", 9.75, 24.0]
["2026-09-21T14:09:40.022850+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:40.022853+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:40.022864+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.022883+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.022891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.023065+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.023073+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.023080+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.023095+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:40.023103+00:00", "trade", 9.75, 1000.0]
["2026-09-21T14:09:40.023105+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.023128+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.023135+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.023137+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:40.023141+00:00", "trade", 9.75, 61.0]
["2026-09-21T14:09:40.023162+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.023163+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:40.023179+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:40.023180+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:40.023180+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:40.023201+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:40.023235+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:40.023252+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.023268+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.023290+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.023400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.023451+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.023458+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.023465+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.023578+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:40.023689+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.023790+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.024334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.024365+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.025979+00:00", "trade", 9.75, 38.0]
["2026-09-21T14:09:40.026036+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:40.027146+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.027205+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.027715+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.027910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.028077+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.028087+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.028519+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.028529+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033491+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033721+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033879+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.034843+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.034890+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.037556+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.037894+00:00", "trade", 9.75, 38.0]
["2026-09-21T14:09:40.053823+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.053830+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.053836+00:00", "trade", 9.74, 4.0]
["2026-09-21T14:09:40.053837+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.053840+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:40.053841+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.053847+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:40.053848+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:40.053848+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.053924+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.054041+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.054072+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.054103+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.054132+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.054141+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.054148+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:40.054156+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.054177+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:40.054178+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:40.054194+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:40.054201+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:40.054208+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:40.054221+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:40.054275+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:40.054338+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:40.054345+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:40.054396+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:40.054488+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:40.054640+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:40.054667+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:40.054732+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:40.054871+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:40.055090+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:40.064461+00:00", "trade", 9.75, 38.0]
["2026-09-21T14:09:40.626596+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:40.821753+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:41.167941+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:41.167968+00:00", "trade", 9.73, 26.0]
["2026-09-21T14:09:41.168133+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:41.168227+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:41.168249+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:41.168261+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:09:41.168269+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:41.168306+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.168324+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.168349+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.168561+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.168584+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.168606+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.168633+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.168642+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.168656+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.168697+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.168886+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.168931+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169095+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169097+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169100+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169107+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169151+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169161+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169172+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169179+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169203+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169372+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169427+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169445+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169468+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169626+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169636+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169653+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169692+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169699+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169713+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169722+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169735+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169736+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169761+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:09:41.169777+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169818+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169822+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169870+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169894+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169943+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169953+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169973+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.169996+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.170429+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.170452+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.170479+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.170535+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.170657+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.170797+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.170881+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.170906+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.170911+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.171220+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.171274+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.171288+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.171301+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.171351+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.171406+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.171500+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.171950+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.171960+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.171991+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.172441+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.172450+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.172457+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.194681+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.194737+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.211415+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.211800+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.212245+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.212257+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.212277+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.212547+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.212627+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.213362+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.282232+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.282690+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.282697+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.282709+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:41.282709+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.282735+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.282742+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.283444+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.283908+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.298276+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.298387+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.298739+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.298836+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.298895+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.299280+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.299376+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.299478+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.299567+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.301183+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.302257+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.302261+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.303151+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.308374+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.756290+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:41.756387+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.756410+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.756420+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.756918+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.757155+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.757242+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.762505+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.766253+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.808168+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:41.808177+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:41.808261+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.808287+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.808644+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.808886+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.808972+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.809118+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.811178+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.811257+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.829118+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.829611+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.829620+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.829641+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.829898+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.830419+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.830641+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.831148+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.831596+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.839005+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.839105+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.869258+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:41.869361+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.869381+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.869779+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.869891+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.870063+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.870125+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.870284+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.879231+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.910972+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:41.911058+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.911082+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.911445+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.911597+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.911700+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.911775+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.911895+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.920939+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.946404+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:41.946490+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.946514+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.946897+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.947022+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.947198+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.947355+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.947841+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.948751+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.949201+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.949614+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.988751+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:41.988840+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.988866+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.989252+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.989405+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.989556+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.998720+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:41.999198+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.027429+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.027521+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.027547+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.027927+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.028058+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.028089+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.028236+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.028246+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.029783+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.058055+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.058499+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.058590+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.058615+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.059121+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.059239+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.059253+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.059315+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.068468+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.099107+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.099196+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.099221+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.099607+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.099973+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.100333+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.101071+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.101583+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.116012+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.116384+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.158413+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.158504+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.158530+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.158770+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.159286+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.168382+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.189161+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.189599+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.189692+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.189714+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.190228+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.190337+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.190348+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.190408+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.190588+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.191074+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.191991+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.192127+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.192649+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.193018+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.193757+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.202122+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.202624+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.203119+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.203557+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.204441+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.205278+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.205428+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.214434+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.237502+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.237591+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.237617+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.238293+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.238300+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.238321+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.238333+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.238653+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.239665+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.284715+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.284804+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.284829+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.285418+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.285494+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.285520+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.320331+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.320426+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.320450+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.321073+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.321126+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.321142+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.370784+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.370791+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.370879+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.370905+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.371659+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.444418+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.444515+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.444540+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.445220+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.445230+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.532443+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.532532+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.532558+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.533228+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.533250+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.543306+00:00", "trade", 9.7255, 205.0]
["2026-09-21T14:09:42.543410+00:00", "trade", 9.7255, 1.0]
["2026-09-21T14:09:42.543734+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.544165+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.544187+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.544195+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.544202+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.544223+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.544571+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.544577+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.544673+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.544988+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.545041+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.574927+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.574960+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:09:42.575015+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.575040+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:42.575047+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.575069+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.575912+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.631420+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.738948+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.739047+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.739448+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.739953+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.740103+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.740209+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.761389+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.761415+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.761429+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.761535+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.761629+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.779301+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.779677+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.779768+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.780154+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.780499+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.780606+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.792887+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.822714+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.822806+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.823197+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.823518+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.823780+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.863656+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.863747+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.864173+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.864186+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.864445+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.868136+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.868225+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.868602+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.878120+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.899790+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.900192+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:42.900285+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:42.900996+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.000840+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.000933+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.001633+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.002007+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.002077+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.002104+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:43.002117+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.002143+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.002808+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.003169+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.003912+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.004018+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.004757+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.011990+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.012048+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.042173+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.042558+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:43.042588+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:09:43.042645+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.042671+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.042677+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.043392+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.043403+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.045084+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.058813+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.089862+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.089952+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.090671+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.151383+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.151473+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.151559+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.151927+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.151996+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.152015+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.161887+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.161914+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.192644+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.199065+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.199157+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.199877+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.242524+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.242617+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.243331+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.348413+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.348506+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.349221+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.397372+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.397461+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.398190+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.454431+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.454520+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.455240+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.486859+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.486950+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.487662+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.535190+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.535281+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.535990+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.602422+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.602515+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.602543+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.602921+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.603011+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.612895+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.647648+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.648061+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.648153+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.648864+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.680250+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.680341+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.681062+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.738807+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.738897+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.739613+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.775182+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.775272+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.775993+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.806505+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.806594+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.807318+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.838956+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.839049+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.839790+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.880542+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:43.880638+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:43.881349+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.041837+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.041878+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:09:44.041931+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:44.041971+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.041993+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.042683+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.051823+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.099432+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.099523+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.100240+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.136035+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.136131+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.136846+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.206561+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.206652+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.207374+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.254684+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.254774+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.255489+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.259419+00:00", "trade", 9.72, 45.0]
["2026-09-21T14:09:44.286567+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.286661+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.287372+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.324672+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.324764+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.325485+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.396825+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.396917+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.397637+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.468605+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.468695+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.469408+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.537551+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.537645+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.538341+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.569975+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.570065+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.570778+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.638072+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.638163+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.638880+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.697312+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.697403+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.697429+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.697802+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.697886+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.697893+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.697899+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.707787+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.714775+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.750947+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.751038+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.751751+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.809229+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.809327+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.810038+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.843569+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:44.843658+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:44.844371+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.131485+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:45.131579+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.131606+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.131965+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.132033+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.132054+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.132338+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.141463+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.156255+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.156616+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.156715+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.156726+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.156749+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.156796+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.156812+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.157268+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.157297+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.157497+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.166671+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:45.166761+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.166786+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.167188+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.167682+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.167760+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.169430+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.222351+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.222384+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:09:45.222442+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:45.222469+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.222476+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.222495+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.222501+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.223189+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.224744+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.254763+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.254853+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.255567+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.327803+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.327894+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.328623+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.369639+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.369736+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.370446+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.402430+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.402519+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.403267+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.478941+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.479032+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.479744+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.525227+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.525320+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.526017+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.604733+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.604825+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.605544+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.671034+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.671124+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.671835+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.713389+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.713479+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.714194+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.750359+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.750455+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.751166+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.949243+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:45.949334+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:45.950048+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.000419+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.000513+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.001221+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.031919+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.032010+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.032720+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.063150+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.063253+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.063967+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.098272+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.098314+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:09:46.098361+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:09:46.098408+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.098434+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.098442+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.099080+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.139540+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.139928+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.140018+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.140733+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.184833+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.184924+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.185639+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.216493+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.216586+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.217297+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.254910+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.255001+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.255718+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.333055+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.333146+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.333857+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.370885+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.370976+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.371690+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.408706+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.408796+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.409509+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.487079+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.487168+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.487882+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.533232+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.533322+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.534034+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.568003+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.568093+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.568820+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.635856+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.635945+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.701351+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.701734+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.701824+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.738010+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.738390+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.738481+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.774422+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.774802+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.774891+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.806738+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.807115+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.807203+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.838345+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.838728+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.838822+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.913052+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:09:46.913436+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.913744+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:46.913756+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.021036+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.021132+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.063379+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.063747+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.063841+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.147502+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.147875+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.147969+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.185248+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.185611+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.185704+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.247421+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.247792+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.247888+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.316417+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.316786+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.316874+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.401231+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.401608+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.401706+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.435658+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.465883+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.465972+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.532217+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.545798+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:09:48.545901+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.545926+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.545951+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.576476+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.770714+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:09:48.770796+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.770832+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.770838+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.780750+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.879562+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:09:48.879652+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.879677+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.879684+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.880423+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:48.889546+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.041345+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.041447+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.041474+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.051376+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.078183+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.078271+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.078298+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.078809+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.088164+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.153479+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.153568+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.163446+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.197102+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.197197+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.197221+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.197891+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.207084+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.272856+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.272948+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.272973+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.282895+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.318310+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.318405+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.318432+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.319106+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.328292+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.490497+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.490549+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:49.490559+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:50.011083+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:50.043075+00:00", "trade", 9.74, 47.0]
["2026-09-21T14:09:50.056693+00:00", "trade", 9.74, 8.0]
["2026-09-21T14:09:52.478851+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:52.479310+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:52.479492+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:52.479544+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:52.479639+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:52.480198+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.480238+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.481585+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.481601+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.481608+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.481626+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.481635+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.481664+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.481672+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.482062+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:52.482095+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.482121+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.482130+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.482165+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.482172+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.482537+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:52.482671+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.482681+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.482812+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.482829+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:52.483140+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.483263+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.483293+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.483650+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.483720+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.483971+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.484192+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.484201+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.484208+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.484215+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.484261+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.485398+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.485460+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.526224+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.526231+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.526892+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.566981+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.993782+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.993877+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.993904+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:52.994751+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.019723+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.040297+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.054933+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.055024+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.055050+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.055209+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.055946+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.082370+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.086937+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.192387+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.192479+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.192505+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.192661+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.193388+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.214502+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.228507+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.495582+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.495855+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.496029+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.496035+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.496073+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.496090+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.496542+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.498051+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.526911+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.527129+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.527371+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.527583+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.527598+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.530302+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.572393+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.572743+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.572754+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.573106+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.648428+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.648454+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.865470+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.865527+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.866399+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.867877+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.868508+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.868665+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.868724+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.868754+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.868812+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.868832+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.869090+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.869223+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.869229+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.869248+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.869264+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.869276+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.869305+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.869397+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.869426+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.870262+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.891247+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.891341+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.891344+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.891437+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.892371+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.892382+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.903604+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.903669+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.903758+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.904039+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.904073+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.904080+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.904086+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.904097+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.904139+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.904230+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.904529+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.904611+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.904631+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.904659+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.904844+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.904985+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.905101+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.905139+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.905181+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.905442+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.905578+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.905615+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.905645+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.905672+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.905683+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.906020+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.906112+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.906122+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.906128+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.906132+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.906197+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.906415+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.906613+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.906659+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.906707+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.907073+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.907384+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.907575+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.907615+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.907998+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.908037+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.908085+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.908123+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.908356+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.908506+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.908523+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.908566+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.908808+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.908970+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.909017+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.909042+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.909296+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.909536+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.909567+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.910012+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.910028+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.910117+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.910327+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.910523+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.910584+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.910980+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.910991+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.911043+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.911313+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.911393+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.911470+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.911530+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.911937+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.911978+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.912075+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.912080+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.912257+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.912430+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.912460+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.912573+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.912894+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.913202+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.913348+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.913372+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.913641+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.913657+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.913810+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.913854+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.913951+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.914128+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.914344+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.914431+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.914560+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.914769+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.914810+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.914853+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.914895+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.914951+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.914965+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.914976+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.915302+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.915337+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.915667+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.915768+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.915778+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.915785+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.916077+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.916258+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.916321+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.916717+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.917046+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.917181+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.917212+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.917234+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.917244+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.917481+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.917489+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.917672+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.917682+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.917765+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.917877+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.918140+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.918158+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.918225+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.918280+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.918325+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.918405+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.918601+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.918643+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.918676+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.918930+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.919162+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.919192+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.919626+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.919865+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.919952+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.920115+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.920342+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.920373+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.920385+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.920578+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.920587+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.920725+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.920792+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.920799+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.921077+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.921264+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.921343+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.921543+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.921859+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.922033+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.922058+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.922516+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.922819+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.922974+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.922994+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.923023+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.923251+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.923269+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.923439+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.923509+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.923536+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.923764+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.923999+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.924024+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.924463+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.924785+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.924949+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.925095+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.925414+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.925424+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.925547+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.925736+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.925907+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.926021+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.926369+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.926505+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.926694+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.926865+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.926933+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.927013+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.927335+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.927650+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.927793+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.927815+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.927845+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.928117+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.928257+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.928295+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.928326+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.928570+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.928800+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.928825+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.929261+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.929281+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.929299+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.929352+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.929584+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.929744+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.929770+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.929863+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.929949+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.930019+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.930206+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.930216+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.930223+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.930534+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.930696+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.930769+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.931156+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.931489+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.931612+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.931931+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.931961+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.932078+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.932398+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:53.932412+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.932829+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.932831+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.933146+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.933452+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.933482+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.933959+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.934427+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.962889+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:53.962972+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.119919+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.119928+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.119976+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.120476+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.122500+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.187289+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.187760+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.187767+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.187790+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.188248+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.188290+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.188336+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.188727+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.321271+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.747834+00:00", "trade", 9.74, 66.0]
["2026-09-21T14:09:54.747837+00:00", "trade", 9.74, 34.0]
["2026-09-21T14:09:54.747886+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.748013+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:54.748173+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:54.748236+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:54.748262+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.748305+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.748358+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.748430+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:09:54.748634+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.748767+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.748868+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.748899+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.748922+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.748932+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.748965+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.748986+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749076+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749082+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749247+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749255+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749261+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749278+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:09:54.749279+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.749294+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749305+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749346+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.749409+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.749421+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749653+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749697+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.749889+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.750832+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.757941+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.758398+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.758914+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.759801+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.759863+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.759890+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.760690+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.760709+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.761098+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.768374+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.768406+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.768531+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.768597+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.768622+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.768628+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.768652+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.769008+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.769180+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.769405+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.769413+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.769456+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.769500+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.778509+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.778971+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.779255+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.779698+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.779743+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.784272+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.784732+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.785496+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.785585+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.851080+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.851511+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:54.851601+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.851627+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.852366+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.852445+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.861464+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.885844+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:54.885935+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.885960+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.886642+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.886646+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.887035+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.888518+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.924307+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:54.924397+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.924424+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.925104+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.925108+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.925497+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.926646+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.980896+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:54.980985+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.981011+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.981018+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:54.981418+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.981520+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.981790+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.981812+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.981860+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.981889+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.983014+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.983821+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:54.984259+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.013550+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.014208+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.057881+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.057968+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.058276+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.058365+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.058390+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.058900+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.059064+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.068240+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.099098+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.099196+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.099221+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.099902+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.099905+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.101734+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.140871+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.140968+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.140993+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.141677+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.143756+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.186199+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.186296+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.186321+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.187005+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.187166+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.196168+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.218083+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.218180+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.218205+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.218231+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.218544+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.218911+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.219367+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.275851+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.275874+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.276227+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.276322+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.276347+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.276582+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.276853+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.276886+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.311642+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.311665+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.312019+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.312114+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.312373+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.377951+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.378330+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.378427+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.378452+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.378458+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.379137+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.421622+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.421996+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.422087+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.422112+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.422797+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.432212+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.457095+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.457191+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.457216+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.457453+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.457728+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.457764+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.508102+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.508124+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.508496+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:55.508593+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.508619+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.508644+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.508950+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.509305+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.546350+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.546730+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.546821+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.546846+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.547163+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.547535+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.577629+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.578002+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.578098+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.578122+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.578429+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.578810+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.614772+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.615197+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.615293+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.615318+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.615646+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.616111+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.700895+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.701285+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.701375+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.701400+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.701721+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.702092+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.771596+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.771973+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.772064+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.772091+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.772395+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.772773+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.816410+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.816926+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.843869+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.843947+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:55.844136+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:56.742950+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:56.743403+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:56.892732+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:56.892786+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:56.968726+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:56.968781+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:57.361327+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.137253+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.137557+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.137626+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.137696+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.137828+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.138613+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.138622+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.138644+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.138935+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.144091+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.195461+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.195503+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.195548+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.195575+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.195645+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.195686+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.195961+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.195991+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.196013+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196032+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196083+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196085+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196276+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196441+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196462+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196497+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196555+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196566+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196576+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196596+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196683+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.196758+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.197255+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.197471+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.197685+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.205422+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.241244+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.241356+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.241382+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.241576+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.241904+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.242040+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.242047+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.242054+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.242075+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242093+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242175+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242207+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242266+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242397+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242537+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242548+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242555+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242601+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242611+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242619+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.242627+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.243047+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.243068+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.243139+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.243174+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.243555+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.243573+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.243658+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.243974+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244056+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244086+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244152+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244293+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244440+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244564+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244590+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244640+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244740+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244755+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244761+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.244937+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245040+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245060+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245133+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245199+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245398+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245540+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245551+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245575+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245606+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.245661+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246015+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246039+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246096+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246122+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246165+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246519+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246533+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246548+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246590+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246607+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.246993+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.247019+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.247098+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.247445+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.247499+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.247534+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.247580+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.247908+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.248001+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.248026+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.248068+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.248368+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.248503+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.292820+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.293293+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.293300+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.293307+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.293316+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.293566+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.293645+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.294024+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.294071+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.294496+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.294503+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.294524+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.294644+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.294987+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.294997+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.295013+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.295053+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.295106+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.295376+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.295489+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.295527+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.366466+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.366923+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.366952+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.366974+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.367054+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.367431+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.367476+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.367484+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.367729+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.367899+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.367906+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.367913+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.367934+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.368386+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.368425+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.368446+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.368882+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.369125+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.460635+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.461111+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.461117+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.461124+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.461134+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.461384+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.461471+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.461849+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.461895+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.462292+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.462339+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.462799+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.462823+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.462857+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.463301+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.463490+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.686755+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.687241+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.687248+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.687265+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.687276+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:58.687505+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.687586+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.687968+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.688015+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.688297+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.688444+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.688450+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.688457+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.688467+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:58.688489+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.688947+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.688999+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.689015+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.689427+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.689453+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.689487+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.689509+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.689928+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.722187+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.722272+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:58.723214+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.105086+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.105299+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.105324+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.106084+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.107758+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.132262+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.163437+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.163530+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.163555+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.164238+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.327949+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.328348+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.328440+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.328468+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.329152+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.330921+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.375029+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.375129+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.375147+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.375831+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.375849+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.375941+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.376073+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.376257+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.376441+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.376888+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.376910+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.384993+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.408707+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.408805+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.408831+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.409209+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.409337+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.409392+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.409420+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.409426+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.409648+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.409739+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.410691+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.410829+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.411306+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.411568+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.453808+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.454257+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.454298+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:09:59.454348+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.454375+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.454389+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.454502+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.454891+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.455071+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.455149+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.455263+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.456467+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.456873+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.474897+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.475835+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.479111+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.493168+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.493259+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.493285+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.493976+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.494093+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.495493+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.515317+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.515552+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.515701+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.515708+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.515833+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.515898+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.515939+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.515939+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.515963+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.515992+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516000+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516000+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516008+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516046+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516053+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516055+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516058+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516070+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516072+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516077+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516105+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516124+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516132+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516140+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516148+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516218+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516221+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516361+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516388+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516397+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516398+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516412+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516453+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516470+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.516637+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.517039+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.517045+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.517102+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.517380+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.517533+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.518189+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.525679+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.536084+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.536171+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.536564+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.536654+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.537098+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.554380+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.554470+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.554496+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.554866+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.555004+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.555007+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.555072+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.555107+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.555137+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.555947+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.556022+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.557072+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.574722+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.574724+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.575306+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.575639+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.603433+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.603808+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.604049+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.604429+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.604817+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.604892+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.605389+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.707768+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.707944+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.708161+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.708282+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.708387+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.708415+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.708732+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.708783+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.708936+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.708946+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.708963+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709018+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709025+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709078+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709134+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709194+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709317+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709514+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709572+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709695+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709821+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709851+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709906+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.709942+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.710101+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.710211+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.710702+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.718703+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.719146+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743197+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.743285+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.743295+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743356+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.743444+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743470+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743784+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743803+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743839+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743840+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743847+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743856+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743860+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743884+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.743974+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744016+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744029+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744074+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744081+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744140+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744149+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744198+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744209+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744267+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744325+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744374+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.744563+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.745115+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.745242+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.745485+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.746701+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.753340+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.790493+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.790583+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.790609+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.790640+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.790728+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.790975+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.791359+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.791366+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.791809+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.792221+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.793125+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.793204+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.793315+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.794330+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.822753+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:09:59.822840+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.823234+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.823321+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.823765+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.829359+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.829448+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.829474+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.829843+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.830160+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.830162+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.830330+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.957859+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:09:59.957953+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.957980+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.958361+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.958662+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.958804+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:09:59.958859+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.009098+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.009186+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.009360+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.009450+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.009477+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.009817+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.009830+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.010107+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.010130+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.010849+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.030506+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.030600+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.030610+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.030685+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.030695+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.030738+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.031167+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.031234+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.031572+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.031636+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.031696+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.032112+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.070014+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.070108+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.070135+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.070516+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.070812+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.071013+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.071023+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.102633+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.102725+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.102751+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.103134+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.103432+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.103659+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.103669+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.187949+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.188394+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.188486+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.188512+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.188888+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.189194+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.189210+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.189377+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.232591+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.232682+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.232708+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.233085+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.233390+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.233582+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.287888+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.287978+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.288003+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.288377+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.288512+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.288875+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.288882+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.353480+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.353580+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.353605+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.353987+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.354114+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.354491+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.354516+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.389140+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.389231+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.389255+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.389630+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.389758+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.390130+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.390140+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.472567+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:10:00.472990+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.473002+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.473024+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.473080+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.473504+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.473508+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.473511+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.473523+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.474091+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.475811+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:00.764958+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.765024+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.765113+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.765216+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.765243+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.765664+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.765919+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.765930+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.766046+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.775075+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.795352+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.795457+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.795507+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.795512+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.795840+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.795957+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.796782+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.796794+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.797217+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.797310+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.797335+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.797741+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.798027+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.798239+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.798670+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.807193+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.839565+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.839654+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.839681+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.840086+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.840365+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.840366+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.840587+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.841019+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.842107+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.896292+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.896384+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.896409+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.896860+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.896915+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.897354+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.897802+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.898861+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.935552+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.935643+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.935668+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.936065+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.936406+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.936561+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.936993+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.938300+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.991109+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:00.991199+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.991224+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.991620+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.991964+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.992119+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.992562+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:00.994113+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.111063+00:00", "trade", 9.7374, 10.0]
["2026-09-21T14:10:01.111554+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.111644+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.111671+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.112081+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.112400+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.112582+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.113020+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.157507+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.157887+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.157977+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.158003+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.158400+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.158765+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.159166+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.159339+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.159773+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.200145+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.200235+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.200262+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.200662+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.200989+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.201163+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.201595+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.210120+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.256229+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.256319+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.256345+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.256738+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.257073+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.257240+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.257673+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.394724+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.395108+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.395201+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.395227+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.395623+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.395940+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.396337+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.396574+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.465221+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.465607+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.465697+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.465725+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.466119+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.466435+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.510215+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.510592+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.510688+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.575562+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.575941+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.576032+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.576058+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.576793+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.596200+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.619633+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.620013+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.620105+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.620130+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.620866+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.691180+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.691561+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.691654+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.691679+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.692433+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.725370+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.725755+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.725847+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.725872+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.726596+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.764343+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.764725+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.764819+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.764844+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.765580+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.765613+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.765623+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.765994+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.766459+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.766468+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.766483+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.766825+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.767344+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.809952+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.810333+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.810426+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.810453+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.810484+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.811191+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.811660+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.811846+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.811870+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.812711+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.871627+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.872041+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.872134+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.872159+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.872167+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.872875+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.922216+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:10:01.922255+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.922660+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.922749+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.922776+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.922783+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.923499+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.983820+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.984228+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:01.984321+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.984346+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.984354+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.985062+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.994265+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:01.997082+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.039620+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.039711+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.039739+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.039745+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.040121+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.040489+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.040622+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.040629+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.040861+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.041373+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.041405+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.041432+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.042103+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.086274+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.086687+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.086780+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.086787+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.087539+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.090187+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.129654+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.129765+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.129792+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.130530+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.132293+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.198200+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.198296+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.198323+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.199055+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.232226+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.232604+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.232694+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.232720+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.232726+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.233452+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.268399+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.268430+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.268807+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.268897+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.268928+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.313013+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.797980+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.798453+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.798549+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.798577+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.798583+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.798962+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.799304+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.799335+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.799368+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.800382+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.800440+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.835547+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.835935+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.836032+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.836057+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.836063+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.836490+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.836796+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.836824+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.836855+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.846417+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.846476+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.912271+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:02.912659+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.912970+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.912997+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:02.914285+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:03.263080+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:03.769098+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:03.769120+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:03.770276+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:03.770650+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:03.770794+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.770822+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.770894+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:03.771215+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.771237+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:03.771574+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:03.771674+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:03.771846+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.771925+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.771954+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:03.771983+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:03.772053+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:03.772234+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:03.772300+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:03.772579+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:03.772601+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.772618+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:10:03.772707+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.772988+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.773190+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.773222+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.773296+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.773926+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.774029+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.774133+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.776390+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.777745+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.803748+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:03.814145+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.008518+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.015033+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.119534+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.120542+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.284376+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:10:04.284424+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.284718+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.284725+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.284934+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.285126+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.285236+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.286301+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.286415+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.286432+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.286438+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.317702+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.317823+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.317927+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.317963+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.317983+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.318025+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.318200+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.318427+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.318434+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.318465+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.318805+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.318892+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.318914+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.318963+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.319355+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.319375+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.319413+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.319461+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.319506+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.320007+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.320154+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.320180+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.320490+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.320940+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.320996+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.322789+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.360444+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.614824+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.615025+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.615071+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.615129+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.615157+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.615874+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.615897+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.647296+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.647390+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.647418+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.648119+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.648505+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.648526+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.648576+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.648678+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.648777+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.648798+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.648982+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.649162+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.649606+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.650136+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.650186+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.650610+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.650703+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.651097+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.651166+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.651547+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.651571+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.651621+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.651628+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.652022+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.652105+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.652499+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.652568+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.652951+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.652974+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.653033+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.653048+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.653441+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.653495+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.694159+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.694542+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.694639+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.694663+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.695160+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.695743+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.695780+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.695845+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.696223+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.754838+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.754936+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.754962+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.755641+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.755900+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.756037+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.793738+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.793831+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.793856+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.794389+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.794756+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.794778+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.795084+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.795234+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.840375+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.840474+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.840499+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.841181+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.841205+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.841579+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.878731+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.878827+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.878851+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.879365+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.879726+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.879764+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.880062+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.880197+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.930221+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:10:04.930643+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.930740+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.930764+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.930788+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:10:04.931263+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.931496+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.939515+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:10:04.978324+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:04.978414+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.978439+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.978465+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:10:04.979131+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:04.979199+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.006421+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.006463+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.006973+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.007001+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.007026+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.007414+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.016475+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.016482+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.016497+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.016619+00:00", "trade", 9.73, 91.0]
["2026-09-21T14:10:05.016870+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:05.016964+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.016988+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.016995+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.017001+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.017343+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.017363+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.017582+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.017589+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.017662+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.017690+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.017721+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.018186+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.018317+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.019534+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.020064+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.020088+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.020372+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.020517+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.020532+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.020636+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.020866+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.020993+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.021134+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.021159+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.021170+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.021555+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.021929+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.021955+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.022372+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.022380+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.022553+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.022578+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.022655+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.022940+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.023119+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.023447+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.051691+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.062399+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.068188+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.128521+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.128631+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.128659+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.129299+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.129304+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.178013+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.178400+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.178490+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.178516+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.178706+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.179205+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.179212+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.179230+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.188914+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.224344+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.224351+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.224835+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.267748+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.306094+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.306119+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.308837+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.308880+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.309584+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.315251+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.315326+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.344735+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.473728+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.607726+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.608126+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:05.608222+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.608627+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.916975+00:00", "trade", 9.7474, 6.0]
["2026-09-21T14:10:05.917018+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.917428+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:05.917526+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.917556+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.917926+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.918236+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.918667+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.918711+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.919138+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.919172+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.919615+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.919635+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.920087+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.920102+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.920567+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.920587+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.921045+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.921062+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.921533+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.921550+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.922016+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.922030+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.922494+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.922514+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.950569+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.950945+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:05.951038+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.951063+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.951430+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.951747+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.952173+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.952190+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.952670+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.952680+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.953150+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:05.953174+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.027501+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.027902+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.027997+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.028022+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.028409+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.028528+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.028893+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.028910+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.029371+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.029390+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.168454+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.168854+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.168945+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.168971+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.169357+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.222511+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.222545+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.222934+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.223028+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.223053+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.223426+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.223742+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.224164+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.224192+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.268959+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.269339+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.269430+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.269456+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.269825+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.270132+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.270562+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.270815+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.271036+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.271278+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.349650+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.350031+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.350121+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.350146+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.350514+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.350834+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.351251+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.351292+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.391238+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.391614+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.391712+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.391737+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.392106+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.392424+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.392844+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.392871+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.474432+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.474811+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.474902+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.474927+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.475299+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.475617+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.533917+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.534295+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.534387+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.534414+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.534797+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.571382+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.571389+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.571760+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.571850+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.571874+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.572244+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.572567+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.637925+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.638304+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.638395+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.638788+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.914723+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.915123+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.915219+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.915248+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.915616+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.915927+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.969850+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.970232+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:06.970322+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.970349+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.970780+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:06.971035+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.005819+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.006199+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.006292+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.006316+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.006685+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.007012+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.166676+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.167074+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.167166+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.167194+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.167566+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.167880+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.200480+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.200861+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.200958+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.200982+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.201352+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.201672+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.234948+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.235328+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.235412+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.235438+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.235825+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.311614+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.311647+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.312030+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.312127+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.312152+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.312526+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.312840+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.345769+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.346141+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.346236+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.346263+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.346893+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.346949+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.377202+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.377576+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.377672+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.377699+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.378335+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.378393+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.434842+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.435225+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.435320+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.435344+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.435715+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.436036+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.467171+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.467542+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.467631+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.467656+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.468288+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.468343+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.499960+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.500331+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.500424+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.501083+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.531295+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.531669+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.531762+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.531787+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.532420+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.532475+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.570171+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.570553+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.570643+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.570669+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.571304+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.571359+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.619097+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.619476+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.619566+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.619591+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.619971+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.685920+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.685952+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.686332+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.686423+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.686449+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.686817+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.687134+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.687557+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.687588+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.719338+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.719715+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.719813+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.719838+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.720210+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.720522+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.720944+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.720972+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.760567+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.760948+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.761040+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.761064+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.761432+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.761750+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.762172+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.762202+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.886296+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.886684+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.886774+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.886799+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.887169+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.887491+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.887654+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.917952+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.918336+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.918435+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.918458+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.918856+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.919145+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.919161+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.982233+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.982621+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:07.982716+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.982742+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.983120+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.983425+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.983844+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.984111+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.984318+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.984571+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.984791+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.985035+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.985280+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.985499+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.985751+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.985965+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.986226+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.986427+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.986697+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.986886+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.987170+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.987351+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.987639+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.987811+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.988109+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:07.988278+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.014986+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.015361+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.015454+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.015479+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.015848+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.016176+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.016592+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.016617+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.017065+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.017081+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.017539+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.017560+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.018010+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.018030+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.018487+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.018503+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.018962+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.018989+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.019436+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.019453+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.019912+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.019928+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.020386+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.020406+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.020861+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.020880+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.070391+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.070771+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.070862+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.070888+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.071256+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.071576+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.071997+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.072038+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.072467+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.072500+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.072940+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.072960+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.073415+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.073432+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.073892+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.073907+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.074368+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.074387+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.074842+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.074856+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.075319+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.075334+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.075796+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.075814+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.076273+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.076290+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.362749+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.363150+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.363244+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.363643+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.364378+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.364404+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.364852+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.364868+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.365325+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.365341+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.365802+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.365824+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.366274+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.366295+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.366757+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.366775+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.367231+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.367253+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.367704+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.367723+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.368182+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.368198+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.368658+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.368674+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.405566+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.405943+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.406034+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.406059+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.406427+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.406745+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.407164+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.407430+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.407640+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.407890+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.408113+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.408350+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.408603+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.408810+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.409074+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.409272+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.409574+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.409734+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.410048+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.410197+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.410533+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.410658+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.411009+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.411128+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.411543+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.411621+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.463407+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.463792+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.463884+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.463909+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.464276+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.464594+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.465010+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.465277+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.465487+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.465741+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.465965+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.466205+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.466435+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.466667+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.466908+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.467131+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.467381+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.467592+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.467886+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.468058+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.468358+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.468521+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.468830+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.468985+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.469300+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.469453+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.496898+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.497272+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.497366+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.497390+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.497781+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.498074+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.498493+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.498759+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.498966+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.499218+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.499439+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.499683+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.499909+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.500149+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.500379+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.500615+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.500852+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.501077+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.501324+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.501542+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.501796+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.502002+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.502269+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.502467+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.502742+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.502927+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.532413+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.532788+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.532878+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.532903+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.533270+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.533588+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.534005+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.534272+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.534475+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.534734+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.534945+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.535197+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.535421+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.535663+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.535892+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.536133+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.536369+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.536595+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.536866+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.537057+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.537342+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.537520+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.537816+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.538026+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.538286+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.538485+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.570264+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.570644+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.570742+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.570769+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.571160+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.571695+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.603131+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.603518+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.603609+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.603634+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.604015+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.604547+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.652904+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.653283+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.653374+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.653399+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.654034+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.654088+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.715750+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.716130+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.716221+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.716246+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.716888+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.716943+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.748224+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.748596+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.748693+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.748717+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.749349+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.749405+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.783135+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.783509+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.783601+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.783626+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.784259+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.784313+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.816275+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.816652+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.816743+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.816768+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.817233+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.817288+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.867591+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.867974+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:08.868068+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:08.868537+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.001637+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.001693+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.002077+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:09.002170+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.002195+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.002571+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.002883+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.039766+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.040165+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:09.040258+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.040285+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.040663+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.040974+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.040975+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.672251+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.672660+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:09.672758+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.672784+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.673177+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.673523+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.715523+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.715906+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:09.715997+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.716022+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.716396+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.716706+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.716732+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.752125+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.752510+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:09.752600+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.752625+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.753000+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.753313+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.753331+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.784456+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.784841+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:09.784933+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.784959+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.785335+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.785648+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.785649+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.862275+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.862663+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:09.862761+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.862786+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.863162+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.863470+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.863475+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.900889+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.901268+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:09.901358+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.901384+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.901756+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.902070+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:09.902083+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.022883+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.023275+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.023368+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.023394+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.023771+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.024078+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.024084+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.079267+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.079651+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.079742+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.080142+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.080455+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.134047+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.134428+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.134519+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.134546+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.134918+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.135228+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.135233+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.165736+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.166115+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.166205+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.166229+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.166603+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.166912+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.166922+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.226941+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.227323+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.227419+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.227444+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.227820+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.228129+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.228130+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.314424+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.314809+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.314904+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.314929+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.315302+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.315624+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.315640+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.357423+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.357521+00:00", "trade", 9.74, 22.0]
["2026-09-21T14:10:10.357808+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.357899+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.357924+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.358312+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.358631+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.439114+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.439497+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.439589+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.439613+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.439987+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.440344+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.643415+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.643817+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.643910+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.643937+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.644191+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.644666+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.693798+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.694186+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.694279+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.694304+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.694548+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.695033+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.737151+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.737534+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.737624+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.737650+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.737899+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.738407+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.776580+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:10.776959+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.777278+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.777324+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.952752+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:10.952778+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:11.036312+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:11.388314+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.388340+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.389066+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.466193+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.466565+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.521963+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.718048+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.719076+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.753507+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.990566+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.990590+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.990597+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.990648+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.990665+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.990765+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:11.991241+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:11.991300+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:11.991317+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:11.991339+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:11.991818+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:11.991870+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:11.992124+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:11.992908+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:11.993767+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:12.497431+00:00", "trade", 9.7721, 2.0]
["2026-09-21T14:10:12.891467+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:13.047829+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.082204+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.082714+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.082796+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.083273+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.085733+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.086198+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:15.086256+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:15.086283+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:15.153002+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:15.182318+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.182351+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.182371+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.182601+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.185637+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.232828+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.232849+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.233182+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.233546+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.233563+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.234491+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.234593+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.234618+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.235004+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.235593+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.235618+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.236458+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.236912+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.237410+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.238227+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.238509+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.244975+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.287235+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.385869+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.399859+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.698731+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.700184+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:15.991173+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.635976+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.636358+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:16.636434+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:16.636536+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.636576+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.636898+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.637073+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.638828+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.639312+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.646304+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.646443+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:16.776055+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:17.503837+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:17.657713+00:00", "trade", 9.75, 42.0]
["2026-09-21T14:10:17.677673+00:00", "trade", 9.75, 158.0]
["2026-09-21T14:10:17.678055+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:17.678539+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:17.678771+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:17.678813+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:17.679289+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:17.679976+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:17.680741+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:18.200334+00:00", "trade", 9.7716, 6.0]
["2026-09-21T14:10:19.418103+00:00", "trade", 9.7585, 17.0]
["2026-09-21T14:10:19.970190+00:00", "trade", 9.7447, 74.0]
["2026-09-21T14:10:21.259883+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:10:21.260130+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:21.260189+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:21.260442+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:21.260524+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:10:21.272501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.273234+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.276401+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.276403+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:10:21.276443+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.276449+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.276457+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.276464+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.276470+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.276477+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.276484+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:10:21.276777+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.276824+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.276840+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.276847+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.276849+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.277198+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.277225+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.277380+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.277421+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.277556+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.278254+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.278499+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.278516+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.278757+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.279705+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.279850+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.279941+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.280013+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.280328+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.280345+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.280475+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.280965+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.281049+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.281441+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.281524+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.281931+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.281992+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.282425+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.282454+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.282912+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.282930+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.283396+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.283412+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.283885+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.283896+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.284369+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.284383+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.284858+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.284875+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.285341+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.285357+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.285832+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.285845+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.286318+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.286333+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.286809+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.286842+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.287299+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.287308+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.287783+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.287799+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.288261+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.288280+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.288747+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.288763+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.289235+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.289249+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.289718+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.289736+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.290205+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.290220+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.290700+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.290715+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.291187+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.291203+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.291715+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.291736+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.292209+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.292223+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.292695+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.292711+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.293183+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.293205+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.293664+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.293683+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.294152+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.294167+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.294640+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.294653+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.295129+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.295143+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.295623+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.295635+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.296120+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.296138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.296613+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.296637+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.297101+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.297121+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.297642+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.297650+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.298138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.298158+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.298624+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.298642+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.299113+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.299130+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.343118+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.364075+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.364548+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.364822+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.376874+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.377339+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:10:21.377399+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.661668+00:00", "trade", 9.735, 6.0]
["2026-09-21T14:10:21.676508+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.676509+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:10:21.676510+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:10:21.676537+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.676551+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.676557+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.676564+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.676571+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.676584+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.676590+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:10:21.676904+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:21.677089+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:21.677139+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:21.677182+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.677255+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.677263+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.677316+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.677361+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.677471+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.677477+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.677589+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.677719+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.677750+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.685112+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:21.685187+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:10:21.685230+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:21.685243+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:21.685251+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:21.685269+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:21.685377+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:21.685497+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:21.686365+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:21.687178+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:21.687345+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:21.689246+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:21.689278+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:21.689712+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:21.712886+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:21.719745+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:22.001630+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:22.164328+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:22.291212+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:22.330650+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:22.330992+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:22.638296+00:00", "trade", 9.73, 61.0]
["2026-09-21T14:10:22.641008+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:22.641470+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:23.505126+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:23.505584+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:24.490785+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:24.490864+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:24.534090+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.534159+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.565773+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.565854+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:24.566069+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.581528+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:24.592617+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.593689+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.635714+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.635786+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.635858+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:24.635946+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.659585+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:24.659656+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:24.660012+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:24.852572+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:10:25.330905+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:25.330940+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:25.347204+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:25.347213+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:25.347228+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:25.347231+00:00", "trade", 9.72, 800.0]
["2026-09-21T14:10:25.347231+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:25.347318+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.347412+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.347625+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.347707+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.347740+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.347748+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.347985+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348078+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348087+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348094+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348128+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348140+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348449+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348459+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348465+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348677+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.348913+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.349108+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.349148+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.349263+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:10:25.349572+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.349644+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.349662+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.350678+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.350756+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.351534+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.378047+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.378060+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.378470+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.378819+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.378829+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.378875+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.378900+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.379301+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.379320+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.379998+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.383608+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.419497+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.419882+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.420451+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.420531+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.447489+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.470023+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.470771+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.513385+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.513958+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.563366+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.564118+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.564201+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.616996+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.617407+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.617936+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.618018+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.704854+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.705273+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.706028+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.706110+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.870121+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.870546+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.870975+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:10:25.871296+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.917111+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.917570+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.917625+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.917871+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.919687+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.919696+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.920153+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.920168+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.920187+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.920665+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.920681+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.920694+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.921119+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.921161+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.921180+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.921191+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.921581+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.921598+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.972352+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.972666+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.972705+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:25.972763+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.972831+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.973181+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.973322+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.973621+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.973655+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.973671+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.973782+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.974108+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.974129+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.974159+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.974243+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.974578+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.974599+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.974635+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.974706+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.974717+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.975120+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.975137+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.975169+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.975179+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.975612+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.975628+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.975647+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.975668+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.976077+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.976107+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.976127+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:25.978083+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.076976+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.077362+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.077806+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.077843+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.078114+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.120951+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.121407+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.121457+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.121722+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.174390+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.174852+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.174891+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.175137+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.213844+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.214300+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.214346+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.214596+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.292701+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.293160+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.293208+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.293446+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.361183+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.361639+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.361685+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.361940+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.394689+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.395145+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.395194+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.395438+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.428680+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.429140+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.429184+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.429435+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.482263+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.482722+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.482767+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.483014+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.521284+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.521743+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.521789+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.522039+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.574438+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.574895+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.574943+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.575192+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.576006+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.576115+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.576485+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.576581+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.576951+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.576958+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.576968+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.577031+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.577043+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.577064+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.577407+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.580959+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.605765+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.606145+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.606603+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.606647+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.606895+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.608890+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.608900+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.608964+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.608981+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.609355+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.609979+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.609987+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.609995+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.610014+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.610025+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.610518+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.610525+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.638946+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.639040+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.639301+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.639413+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.639807+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.639825+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.639836+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.639880+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.639891+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.639910+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.639929+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.697183+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.697504+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.697561+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.697656+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.698155+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.698249+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.698421+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.763339+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.763659+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.763714+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.763814+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.764572+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.764606+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.764847+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.828421+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.828758+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.828814+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.828905+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.829271+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.829339+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.829713+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.829753+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.829763+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.829804+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.829815+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.830246+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.830266+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.915047+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.915358+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.915415+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.915515+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.915837+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.915852+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.916277+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.916342+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.916352+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.916552+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.916751+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.916838+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.916848+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.917012+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.917225+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.917321+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.917332+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.917479+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.917698+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.917972+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.918166+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.949545+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:26.949645+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.949869+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.950019+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.950363+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.950436+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.950486+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.950508+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.950519+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.972599+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:26.973065+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.021723+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.022104+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.022564+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.022606+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.022861+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.107805+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.107896+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109018+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109029+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109062+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109075+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109335+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109517+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109562+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109573+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109798+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.109988+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.110046+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.110057+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.110264+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.110463+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.110528+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.110543+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.110727+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.110934+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.110990+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.111027+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.111191+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.111407+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.111453+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.111685+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.111871+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.112353+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.112365+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.112376+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.112640+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.112662+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.181184+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.181274+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.181504+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.181649+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.182118+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.182166+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.182177+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.243057+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.243154+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.243433+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.243551+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.244051+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.244058+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.244069+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.244528+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.244544+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.340397+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.340700+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.340714+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.340769+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.340862+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.341206+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.341225+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.341338+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.341354+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.341467+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.353208+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.353222+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.353683+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.353726+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.354154+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.354203+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.354615+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.354679+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.355078+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.355163+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.355540+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.355646+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.356002+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.356134+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.356467+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.356624+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.356930+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.357127+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.357399+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.357616+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.357862+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.358116+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.358325+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.358594+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.358786+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.359077+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.359249+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.359560+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.359709+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.360045+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.360171+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.360533+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.360635+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.361014+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.361096+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.361498+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.361560+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.361982+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.362022+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.362468+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.362487+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.362951+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.362970+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.363453+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.363468+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.363944+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.363960+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.364430+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.364447+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.364471+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.373926+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.374021+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.374248+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.374399+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.374739+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.374753+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.418313+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.418695+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.418790+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.481911+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.482290+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.482385+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.543217+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.543596+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.543691+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.635044+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.635425+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.635521+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.691726+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.692110+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.692204+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.693331+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.693376+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.693807+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.693839+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.740221+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.740606+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.740704+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.772723+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.773099+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.773194+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.825612+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.825993+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.826092+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.903856+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.904242+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:27.904337+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:27.905452+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.001276+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.001716+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.001812+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.033592+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.033982+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.034082+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.035512+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.137125+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.137575+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.137582+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.137630+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.137879+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.138335+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.169481+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.169579+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.170685+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.231968+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.232069+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.232926+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.265475+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.265569+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.266669+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.433029+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.433479+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.433485+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.433513+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.433778+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.467968+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.468065+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.469166+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.500266+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.500362+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.501469+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.536884+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.536981+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.538094+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.611300+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.611397+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.612514+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.675438+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.675532+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.720490+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.720865+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.720960+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.754904+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.755282+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.755376+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.800227+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.800606+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.800702+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.853478+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.853855+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.853955+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.885149+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.885526+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.885987+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.886298+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.923715+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.924164+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.924196+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:28.960048+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.960500+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:28.960792+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.022930+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.023026+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.049449+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.058895+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.059343+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.059648+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.098067+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.098516+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.098814+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.146083+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.146531+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.146836+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.259890+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.260338+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.260370+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.260642+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.325622+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.326069+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.326373+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.411515+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.411965+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.412270+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.479910+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.480360+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.480666+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.515102+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.515548+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.515851+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.551596+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.552038+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.552347+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.615385+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.615833+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.616134+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.665099+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.665550+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.665852+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.712024+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.712468+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.712772+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.790608+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.791065+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.791386+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.860788+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.861237+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.861542+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:10:29.972997+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:29.973446+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:30.060480+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.490399+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.490462+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.490489+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.491166+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.491422+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.492085+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.510573+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.533611+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.783894+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.983231+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.983259+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.983985+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:33.984215+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:34.027172+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.223497+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.223508+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.223518+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.223521+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:10:35.223562+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.223640+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:35.223908+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:35.224399+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:35.224407+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:35.224467+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.224551+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.224847+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.234107+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.328263+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:35.362740+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:10:36.223019+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:36.419469+00:00", "trade", 9.72, 198.0]
["2026-09-21T14:10:37.888502+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:37.933203+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:38.665122+00:00", "trade", 9.7274, 14.0]
["2026-09-21T14:10:39.011638+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:39.011666+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:39.012558+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.418741+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.683747+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.683777+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.683802+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.683827+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.683893+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:10:40.683961+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.684256+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.692018+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.693822+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.693829+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:40.963205+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:10:42.968995+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:44.289656+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:10:46.305482+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:10:47.504330+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:47.504359+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.237149+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.237673+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.237699+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.238240+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.239821+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.240148+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.240173+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.273103+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.273126+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.273136+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.273631+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.273657+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.273681+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.274340+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.292940+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.324085+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.480034+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.486378+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.486475+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.486867+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.521214+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.521254+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.532002+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.532520+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.533047+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.533084+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.533604+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.533842+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.534380+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.534399+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.534901+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.534933+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.535420+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.535437+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.535935+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.535962+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.536454+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.536477+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.536974+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.536989+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.537492+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.537522+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.538013+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.538031+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.538521+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.538540+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.539032+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.539047+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.539541+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.539563+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.540054+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.540079+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.540448+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.540472+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.540497+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.540571+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.540588+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.540985+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.541021+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.541046+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.558906+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.558939+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.582620+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.582627+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.583833+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.583860+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.583991+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.584262+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.584653+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.584678+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.587667+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.587737+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.594348+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.609066+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.609094+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.609260+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.609318+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.609347+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.622263+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.622291+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.622384+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.622439+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.622468+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.645534+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.650958+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.651047+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.651508+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.663826+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.664500+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.670158+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.670215+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.670247+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.670723+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.683076+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.683864+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.688565+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.688658+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.689140+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.703880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.708552+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.708571+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.708629+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.708706+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.708754+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.708788+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.709248+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.723023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.726552+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.726565+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.726624+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.726701+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.726750+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.726783+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.727233+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.736741+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.739158+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.739323+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.739380+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.739412+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.739844+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.749081+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.751847+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.761335+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.761447+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.761468+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.762070+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.762100+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.763301+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.763322+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.763460+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.763467+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.763680+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.769346+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.769353+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.771101+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.771107+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.771140+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.771760+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.771774+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.778652+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.778663+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.786517+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.786524+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.786555+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.786558+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.786676+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.787063+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.787077+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.787111+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.787782+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.787810+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.788332+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.788571+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.789086+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.789103+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.789318+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.789615+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.789803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.791061+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.791899+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.791919+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.792435+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.792451+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.792939+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.792951+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.792969+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.793467+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.793487+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.793704+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.793968+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.793989+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.794472+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.794489+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:10:48.798733+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:48.855221+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:49.772050+00:00", "trade", 9.72, 75.0]
["2026-09-21T14:10:49.772052+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:49.772078+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.086223+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.086249+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.086695+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.086719+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.086962+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.087385+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.119038+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.119045+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.119063+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.119973+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.119999+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.120006+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.120854+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.145409+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.282705+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.382313+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.382342+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.746976+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.747001+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.747539+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.747567+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.747573+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.748415+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.786523+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:50.786555+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:51.563394+00:00", "trade", 9.7274, 1.0]
["2026-09-21T14:10:52.434539+00:00", "trade", 9.73, 26.0]
["2026-09-21T14:10:53.278718+00:00", "trade", 9.7776, 40.0]
["2026-09-21T14:10:54.339509+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:54.339535+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:54.340087+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:54.417254+00:00", "trade", 9.72, 600.0]
["2026-09-21T14:10:55.061464+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:55.446957+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:55.446995+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.016967+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.016994+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.017829+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.018047+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.018073+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.018983+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.019492+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.019518+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.020208+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.070374+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.070381+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:10:59.189072+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:10:59.189305+00:00", "trade", 9.72, 43.0]
["2026-09-21T14:10:59.189346+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.451367+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.451394+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.468121+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.468344+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.468366+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.468379+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.468862+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.468897+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.468925+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.469453+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.500892+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:00.500898+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.367515+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.367543+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.368445+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.368507+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.368513+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.377141+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.404973+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.838863+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.838887+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.838919+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.881150+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.882636+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.882660+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.883214+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:02.956869+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:03.030541+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:03.030569+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:03.031098+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:03.078245+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:11:03.109857+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:03.358460+00:00", "trade", 9.77, 9.0]
["2026-09-21T14:11:04.095837+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:04.103533+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:04.103564+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:04.104247+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:04.144213+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:04.452567+00:00", "trade", 9.7124, 100.0]
["2026-09-21T14:11:05.351897+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.351930+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.352085+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.352531+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.352564+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.352589+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.353068+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.353093+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.353100+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.353120+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.353490+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.353497+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.354366+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.354367+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:11:05.354368+00:00", "trade", 9.73, 83.0]
["2026-09-21T14:11:05.354370+00:00", "trade", 9.73, 48.0]
["2026-09-21T14:11:05.354371+00:00", "trade", 9.73, 3.0]
["2026-09-21T14:11:05.354373+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:05.354394+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:11:05.354401+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:11:05.354408+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:05.354428+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:05.354492+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:05.354517+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:05.354609+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:05.354614+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:05.354731+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:05.355059+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.355220+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.355290+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.355297+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.355341+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.355481+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.355520+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.355565+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.355750+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.355795+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.356351+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.357315+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:05.357877+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:11:05.362835+00:00", "trade", 9.735, 5.0]
["2026-09-21T14:11:05.368715+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.368767+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.369063+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.369612+00:00", "trade", 9.74, 6.0]
["2026-09-21T14:11:05.369733+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.369834+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:11:05.370188+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.370263+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:11:05.370405+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:05.370468+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:05.370658+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:05.370675+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:05.370727+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.371242+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.371297+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.371699+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.371756+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.371791+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.372112+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.382206+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:11:05.396133+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.855292+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.855367+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.855902+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.855991+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:05.856317+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.076409+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.076417+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:06.076421+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:06.076463+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:06.076669+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:06.076871+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:06.290595+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:06.291054+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.291062+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.291142+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.291531+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.291547+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.291567+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.292014+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.372007+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.372033+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.372245+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.372457+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.372472+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.372540+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.372559+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.372565+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.372603+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.372638+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.372646+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.373134+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.373223+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.382446+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.423478+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.423789+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.423926+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.423936+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.423945+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.423970+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.423983+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.424012+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.424086+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.424111+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.424117+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.424635+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.425286+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.428791+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.499907+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.500222+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.500361+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.500368+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.500374+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.500397+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.500461+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.500478+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.500851+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.500920+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.500938+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.500954+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.501328+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.501381+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.501818+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.501874+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502267+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502302+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502318+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502343+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502364+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502376+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502398+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502406+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502417+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502446+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.502893+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.559232+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.559652+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.559805+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.560107+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.560120+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:06.560146+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.560176+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.560236+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.560673+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.560719+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.561160+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.561182+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.561647+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.561667+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.562138+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.562154+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.562637+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.562654+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.563126+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.563140+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.563615+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.563632+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.564098+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.564118+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.564590+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.564605+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.565076+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.565098+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.565566+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.565578+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.566055+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.566072+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.566551+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.566563+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.567033+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.567050+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.567523+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.567539+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.568012+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.568028+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.568502+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.568520+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.568992+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.569007+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.569478+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.569490+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.569972+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.569984+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.570465+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.570481+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.570940+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.570962+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.571430+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.571449+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.571917+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.571931+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.572407+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.572423+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.572897+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.572912+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.573383+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.573402+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.573873+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:06.573891+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.043541+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.044015+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.044331+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.046422+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.558983+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:07.559435+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:07.559472+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:07.601508+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.601542+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.601980+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.601997+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.602037+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.602052+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.602461+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.935045+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.935198+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.935333+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.935342+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.935363+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.935377+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.935662+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.988500+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.988871+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:07.998834+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.329929+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.330026+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:08.330443+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:08.330505+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:08.330511+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:08.330541+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.330997+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.331046+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.331053+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.331480+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.331505+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.331595+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.331931+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.331989+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.332153+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.332164+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.332426+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.332519+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.332724+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.332738+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.332899+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.333005+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.333182+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.333244+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.333370+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.333486+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.333645+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.333721+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.333839+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.333971+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.334117+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.334213+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.334309+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.334455+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.334598+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.334696+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.334769+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.334941+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.335092+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.335175+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.335295+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.335421+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.335555+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.335659+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.335726+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.335904+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.336022+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.336183+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.336192+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.336389+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.336481+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.336689+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.336696+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.336873+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.336960+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.337223+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.337229+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.337356+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.337431+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.337713+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.337724+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.337849+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.337919+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.338195+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.338206+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.338327+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.338377+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.338690+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.338723+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.338809+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.338839+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.339163+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.339183+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.339313+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.339332+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.339664+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.339742+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.339785+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.339807+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.340137+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.340207+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.340287+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.340303+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.340621+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.340670+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.340800+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.340828+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.341105+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.341133+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.341273+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.341292+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.364259+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.364581+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.364956+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.365055+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.365370+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.933959+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:08.933982+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:08.934122+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:08.934213+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:08.934407+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:11:08.934466+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.934806+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:08.934931+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.000640+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.001463+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.001611+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.001652+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.001757+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.002315+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.002341+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.011767+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.713293+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.796958+00:00", "trade", 9.74, 6.0]
["2026-09-21T14:11:09.937203+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:09.937561+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.426040+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.426073+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.426752+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.427166+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.427229+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.427636+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:10.427695+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:10.428584+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:10.429184+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:10.437753+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:10.437770+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.455726+00:00", "trade", 9.73, 11.0]
["2026-09-21T14:11:10.477629+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.478424+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.478440+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.478520+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.478615+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.478810+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.492207+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.492208+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:11:10.492676+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.492944+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:11:10.492988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:11:10.493132+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:11:10.493166+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:11:10.493540+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:11:10.494150+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:11:10.496530+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:11:10.497006+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.497092+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:10.497486+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.497493+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.497502+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.497987+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.497999+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.498263+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.499263+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.527512+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:10.528457+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.159894+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.195296+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.195302+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.195428+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.195967+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.196379+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.230771+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.231115+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.231367+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.231612+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:11.232060+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:11:11.232108+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.232613+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.232636+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.265098+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.265930+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.265938+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.266066+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.266564+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.274064+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.274616+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:11:11.281881+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:11.368012+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:11.368967+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:11.672906+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:11.672987+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:11.673410+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:11.673842+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.000102+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.000706+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.001152+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.051895+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.052802+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.052839+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.621891+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.622803+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.622862+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.625392+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:11:12.625405+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:11:12.625410+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.625411+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:11:12.625412+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.625480+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.625504+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.626028+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:12.652856+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.036350+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.038106+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.038596+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.038624+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.039696+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.039710+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.108467+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.133762+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.355061+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.356091+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.356122+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.357033+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.357044+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.396602+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.397006+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.402198+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.446766+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:11:13.446832+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.534240+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.534241+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:11:13.534292+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.534996+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.535225+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.535287+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.536040+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.536098+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.536881+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.551923+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.796730+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.796932+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.797709+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.797738+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.829709+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:13.829738+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:14.518642+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:14.518712+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:14.733786+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:14.733810+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:14.733912+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:14.734103+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:14.734194+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:14.778790+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:14.864407+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:15.894533+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:15.894595+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:15.896138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:15.970702+00:00", "trade", 9.7301, 1.0]
["2026-09-21T14:11:18.786994+00:00", "trade", 9.735, 8.0]
["2026-09-21T14:11:18.800561+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:18.800568+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:18.800575+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:18.800582+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:18.800589+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:18.800593+00:00", "trade", 9.73, 189.0]
["2026-09-21T14:11:18.800593+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:18.800597+00:00", "trade", 9.73, 400.0]
["2026-09-21T14:11:18.800600+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:11:18.800700+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.800731+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.800799+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.800904+00:00", "trade", 9.73, 12.0]
["2026-09-21T14:11:18.800946+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.800954+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.800961+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.801042+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.801081+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.801091+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.801134+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.801201+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.801361+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.801368+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.801535+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.801551+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.801820+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.801844+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.802062+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.802088+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.802406+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.803112+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:18.804224+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:11:18.804405+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.804484+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.805142+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.806042+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.806522+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.810799+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.810820+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.811345+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.815486+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.815516+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.816125+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.816142+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.816158+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.816180+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.816611+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.816721+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.817051+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.817168+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.817239+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.817358+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.817383+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.849636+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:18.849665+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.001572+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.001589+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.445938+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.446223+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.769881+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.769908+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.770335+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.770404+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.770414+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:19.770457+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:20.218095+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:20.218105+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:20.218122+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:20.218135+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:20.529121+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:20.529151+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:20.840450+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:20.840477+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:20.841050+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.359729+00:00", "trade", 9.7362, 8.0]
["2026-09-21T14:11:21.490228+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.490235+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.490246+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.490319+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.491636+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.492178+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.492199+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.492204+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.492722+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.495460+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:21.495543+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.431861+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.431946+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.432369+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.433587+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.442378+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.888742+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.888750+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.888796+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.888823+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:22.921085+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:23.002142+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:23.002801+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:23.094231+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:23.547760+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:23.548080+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:23.553007+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:24.343087+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:24.343482+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:24.344364+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:24.344395+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:24.344873+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:24.353148+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:24.634398+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:24.634550+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:24.825670+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:11:24.825684+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:26.327215+00:00", "trade", 9.73, 11.0]
["2026-09-21T14:11:27.024142+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:27.590843+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:27.590871+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:27.591565+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:27.600920+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:27.601454+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:27.626868+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:27.918991+00:00", "trade", 9.7355, 6.0]
["2026-09-21T14:11:28.149028+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:28.518861+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:28.538603+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:30.318081+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.673767+00:00", "trade", 9.73, 8.0]
["2026-09-21T14:11:33.719391+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.719415+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.719447+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.745935+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:33.745965+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:33.745979+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:33.746613+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:33.747057+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:33.748007+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:33.756536+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.757019+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.757025+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.757032+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.809688+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.809719+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:33.810018+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:34.757314+00:00", "trade", 9.7335, 5.0]
["2026-09-21T14:11:34.773311+00:00", "trade", 9.7335, 1.0]
["2026-09-21T14:11:35.551838+00:00", "trade", 9.7374, 1.0]
["2026-09-21T14:11:36.738877+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:11:36.879630+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:36.879744+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:36.880127+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:11:36.914441+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014446+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:11:37.014459+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014467+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014473+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014480+00:00", "trade", 9.72, 800.0]
["2026-09-21T14:11:37.014480+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014481+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014486+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014493+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014501+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014507+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014831+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014838+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:11:37.014854+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:11:37.014949+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:11:37.014968+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:37.015055+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015061+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015087+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015096+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015206+00:00", "trade", 9.71, 3.0]
["2026-09-21T14:11:37.015267+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015433+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015439+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015518+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015724+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015810+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015877+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015966+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.015972+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.016207+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.016528+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.018673+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.018989+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.019014+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.019045+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.019612+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.019639+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.019829+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.019983+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.020074+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.020258+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.020282+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.020961+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.021408+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.021410+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.021777+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.021834+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.022790+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.022949+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.023155+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.023323+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.023441+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.023689+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.023758+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.024163+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.024381+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.024418+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.024604+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.033573+00:00", "trade", 9.72, 24.0]
["2026-09-21T14:11:37.040365+00:00", "trade", 9.72, 38.0]
["2026-09-21T14:11:37.040404+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.041364+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.042161+00:00", "trade", 9.72, 38.0]
["2026-09-21T14:11:37.052900+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.053501+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.086518+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.216973+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.654562+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.654656+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.654684+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.949838+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:11:37.950228+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:37.950528+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:37.950706+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:37.950744+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:37.951157+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:37.951206+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:37.951319+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:37.964837+00:00", "trade", 9.72, 6.0]
["2026-09-21T14:11:37.965640+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:37.966207+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.050398+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.050924+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.050940+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.720783+00:00", "trade", 9.72, 500.0]
["2026-09-21T14:11:38.929988+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.930128+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:11:38.930176+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.930222+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.930761+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.930987+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.931009+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.931022+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:38.931492+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.985852+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.986010+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.986304+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.986384+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.986958+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.987289+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.990607+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.990665+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.990900+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.990946+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.991130+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.991251+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.991279+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.991387+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.991415+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.991472+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.991644+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.991724+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.992116+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.992187+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.992567+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.992590+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.992629+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.992649+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.993049+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.993090+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.993523+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.993553+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.993976+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.993996+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.994002+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:39.994019+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:40.044670+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:40.045123+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:40.045519+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:40.093194+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:40.093280+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.004328+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.004403+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.004781+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.004843+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.005316+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.005329+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.005351+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.205541+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.206004+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.206446+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:41.207373+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:42.953574+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:42.954057+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:42.954085+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:42.954467+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:43.238094+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:11:44.242570+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:44.242736+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:44.243502+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:44.243543+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:47.163405+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:47.163851+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:48.173461+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:49.022928+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:49.090838+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:49.477091+00:00", "trade", 9.72, 7.0]
["2026-09-21T14:11:50.073419+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:50.238710+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:50.285236+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:11:52.128225+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.128365+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.128875+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.129009+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.129179+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.138162+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.727789+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.728008+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.728346+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.728865+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:52.737972+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:54.389277+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:55.603129+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:11:56.908932+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:56.991416+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:11:56.994318+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:12:02.540633+00:00", "trade", 9.72, 6.0]
["2026-09-21T14:12:02.581543+00:00", "trade", 9.7778, 158.0]
["2026-09-21T14:12:03.455877+00:00", "trade", 9.7128, 1.0]
["2026-09-21T14:12:03.654426+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654454+00:00", "trade", 9.71, 900.0]
["2026-09-21T14:12:03.654456+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:12:03.654468+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654482+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654490+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654497+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654509+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654516+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654522+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654743+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654751+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654765+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654777+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:12:03.654779+00:00", "trade", 9.71, 1000.0]
["2026-09-21T14:12:03.654779+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654896+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654901+00:00", "trade", 9.71, 86.0]
["2026-09-21T14:12:03.654901+00:00", "trade", 9.71, 14.0]
["2026-09-21T14:12:03.654906+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654926+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654933+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654935+00:00", "trade", 9.715, 110.0]
["2026-09-21T14:12:03.654935+00:00", "trade", 9.715, 30.0]
["2026-09-21T14:12:03.654949+00:00", "trade", 9.71, 14.0]
["2026-09-21T14:12:03.654950+00:00", "trade", 9.71, 61.0]
["2026-09-21T14:12:03.654962+00:00", "trade", 9.71, 14.0]
["2026-09-21T14:12:03.654963+00:00", "trade", 9.71, 11.0]
["2026-09-21T14:12:03.654972+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.654994+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.655001+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:12:03.655030+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:12:03.655032+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:12:03.655032+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:12:03.655109+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655116+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655142+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655174+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655198+00:00", "trade", 9.71, 36.0]
["2026-09-21T14:12:03.655219+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655231+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655504+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655537+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655673+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:12:03.655825+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655843+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655900+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655912+00:00", "trade", 9.71, 61.0]
["2026-09-21T14:12:03.655918+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.655947+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.656353+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.657377+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.657865+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.658322+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.658913+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.659398+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.659849+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.660429+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:12:03.660888+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:12:03.660935+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.661389+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.663197+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:12:03.663652+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:12:03.663673+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.664131+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.665459+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:12:03.665806+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:12:03.665807+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:12:03.665807+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:12:03.665826+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:12:03.665828+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:12:03.665830+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:12:03.665834+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.665856+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.665862+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.665869+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.665875+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.665896+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.665902+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.666065+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.666073+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.666083+00:00", "trade", 9.7, 315.0]
["2026-09-21T14:12:03.666084+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.666090+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:12:03.666091+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:12:03.666105+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:12:03.666107+00:00", "trade", 9.7, 64.0]
["2026-09-21T14:12:03.666117+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:12:03.666188+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:12:03.666258+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666265+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666298+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666357+00:00", "trade", 9.7, 13.0]
["2026-09-21T14:12:03.666368+00:00", "trade", 9.7, 13.0]
["2026-09-21T14:12:03.666372+00:00", "trade", 9.7, 13.0]
["2026-09-21T14:12:03.666383+00:00", "trade", 9.7, 13.0]
["2026-09-21T14:12:03.666424+00:00", "trade", 9.7, 61.0]
["2026-09-21T14:12:03.666465+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666529+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666756+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666784+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666815+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666848+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666890+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666902+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:12:03.666905+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.666965+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667061+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667108+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667151+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667253+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667313+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667325+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667338+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667354+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667434+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667648+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667748+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667794+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.667849+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.668287+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.668674+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.668731+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.669177+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.669806+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.672408+00:00", "trade", 9.71, 38.0]
["2026-09-21T14:12:03.702632+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.703546+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:12:03.703726+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.703751+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.704495+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.705029+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.719368+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:12:03.738959+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.739244+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.739351+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.739442+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.739467+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.740150+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.756325+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.756769+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.756793+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.757004+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.757593+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.761134+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:12:03.761135+00:00", "trade", 9.69, 12.0]
["2026-09-21T14:12:03.761147+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.761154+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.761161+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.761175+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.761183+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.761192+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.761236+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.761283+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:12:03.761621+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.761729+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.761845+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.762314+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.762363+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.764221+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.766211+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.766582+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.766959+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.767081+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.767101+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.767213+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.767718+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.769163+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:12:03.793198+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793205+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793212+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793219+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793220+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:12:03.793225+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793230+00:00", "trade", 9.68, 36.0]
["2026-09-21T14:12:03.793232+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793235+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:12:03.793237+00:00", "trade", 9.68, 4.0]
["2026-09-21T14:12:03.793239+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793324+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793423+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793430+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793471+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793528+00:00", "trade", 9.68, 9.0]
["2026-09-21T14:12:03.793528+00:00", "trade", 9.68, 14.0]
["2026-09-21T14:12:03.793569+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793579+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793586+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793593+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793601+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793755+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793926+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793933+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793961+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:12:03.793963+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:12:03.793963+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:03.793978+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:03.793997+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:03.794027+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.794034+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.794310+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.794481+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.794881+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.794938+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.795164+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.795934+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.797772+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:03.797797+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:03.798211+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:03.798359+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:03.803632+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:03.826361+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.940674+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.940733+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:03.940739+00:00", "trade", 9.675, 50.0]
["2026-09-21T14:12:03.940898+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.940927+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.950646+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.972525+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.972639+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:03.982613+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:04.146585+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:06.115009+00:00", "trade", 9.675, 48.0]
["2026-09-21T14:12:09.685252+00:00", "trade", 9.68, 2.0]
["2026-09-21T14:12:12.057611+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:12:12.057611+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:12.057690+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:12.058115+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:12.058401+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:12.058625+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:12.071305+00:00", "trade", 9.675, 3.0]
["2026-09-21T14:12:12.103932+00:00", "trade", 9.675, 3.0]
["2026-09-21T14:12:12.518541+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:12.521974+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:12.541567+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:12.975638+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:13.186538+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:13.186998+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:13.197519+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:13.824004+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:14.207434+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:14.528165+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:14.602360+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:14.619425+00:00", "trade", 9.675, 250.0]
["2026-09-21T14:12:14.630786+00:00", "trade", 9.675, 266.0]
["2026-09-21T14:12:14.632026+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:14.632523+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:15.400578+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:16.193915+00:00", "trade", 9.67, 500.0]
["2026-09-21T14:12:16.766303+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:16.903127+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:16.939582+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:17.202872+00:00", "trade", 9.675, 250.0]
["2026-09-21T14:12:17.214464+00:00", "trade", 9.675, 267.0]
["2026-09-21T14:12:18.293939+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:18.812716+00:00", "trade", 9.7019, 184.0]
["2026-09-21T14:12:18.813503+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:18.984875+00:00", "trade", 9.675, 75.0]
["2026-09-21T14:12:22.835887+00:00", "trade", 9.67, 66.0]
["2026-09-21T14:12:22.835888+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.835919+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.835951+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.835958+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836038+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836063+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836074+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836494+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836502+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836615+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836641+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836660+00:00", "trade", 9.67, 34.0]
["2026-09-21T14:12:22.836662+00:00", "trade", 9.67, 31.0]
["2026-09-21T14:12:22.836670+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836673+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.836695+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.837341+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.837436+00:00", "trade", 9.67, 11.0]
["2026-09-21T14:12:22.838399+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.838453+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.839351+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.885805+00:00", "trade", 9.67, 158.0]
["2026-09-21T14:12:22.885806+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.885807+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:12:22.885813+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.885854+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.885860+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.885867+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.885874+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.886136+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.886191+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.886198+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:22.886237+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:12:22.886239+00:00", "trade", 9.67, 10.0]
["2026-09-21T14:12:22.886239+00:00", "trade", 9.67, 4.0]
["2026-09-21T14:12:22.886240+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:22.886277+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:22.886317+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.886323+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.886360+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.886546+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.887130+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.887200+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.889554+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.889962+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.890413+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.890825+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.890845+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.891280+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.891708+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.892162+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.892187+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.892734+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.892760+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.893187+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.893211+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.893899+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.893923+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.894349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.894374+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.894890+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.894897+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.895342+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.895755+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.938347+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.986246+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:22.997999+00:00", "trade", 9.665, 8.0]
["2026-09-21T14:12:23.135459+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.135485+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.135784+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.136289+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.136706+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.137153+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.137461+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.137935+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.138156+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.145281+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:23.185154+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:24.990549+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:24.990576+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:24.991099+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:24.996591+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:12:24.999548+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:12:27.766494+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:12:29.203704+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:29.203705+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:12:29.203717+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:29.203724+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:29.203745+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:29.203752+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:29.203759+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:29.203773+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:12:29.203809+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:12:29.203810+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:29.203896+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:29.203907+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:29.203930+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:29.204285+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:29.204345+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:12:29.204627+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:29.209327+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:29.805094+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:29.920131+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:30.577235+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:32.117674+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:32.118037+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:32.118108+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:32.118138+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:32.118198+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:32.119486+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:32.119940+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:32.121328+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:32.150176+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:32.530378+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:32.949157+00:00", "trade", 9.67, 49.0]
["2026-09-21T14:12:32.950620+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:33.054604+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:33.719958+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:12:33.720743+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:12:33.720755+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:33.720823+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:33.720851+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:33.721279+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:12:33.800150+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:33.800182+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.474890+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.475834+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.485853+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.485874+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.485881+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.485921+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.486143+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.516563+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.516634+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.516722+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.521195+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.524724+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.524782+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.524815+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.534396+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.564572+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.564666+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.582040+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.591047+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.591140+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.598311+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.610611+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.610683+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.610718+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.612174+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:12:34.612335+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.613018+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.613079+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.613185+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.613376+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:34.613825+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.614339+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.615239+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.616043+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.616268+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.616316+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.619305+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.621200+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.622353+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.623027+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.624976+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:34.653538+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.555677+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.555685+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.555718+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.556619+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.557370+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.557951+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.569960+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.625075+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.696060+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.999219+00:00", "trade", 9.67, 27.0]
["2026-09-21T14:12:35.999259+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:35.999673+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:12:35.999685+00:00", "trade", 9.67, 97.0]
["2026-09-21T14:12:35.999722+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.000188+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.000449+00:00", "trade", 9.67, 23.0]
["2026-09-21T14:12:36.006337+00:00", "trade", 9.6714, 1.0]
["2026-09-21T14:12:36.042556+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.043035+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.069371+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.069448+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.069509+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.069536+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.069542+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.069839+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.069942+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.085404+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.085473+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.085529+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.085562+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.120897+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.120967+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.121023+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.121057+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.161381+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.161456+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.161513+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.161546+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.204692+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.204764+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.204818+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.204853+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.234671+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.234742+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.234799+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.234833+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.255082+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.255151+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.255207+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.255240+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.297990+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.298069+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.298121+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.298155+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.337211+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.337284+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.337342+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.337374+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.368020+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.368091+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.368147+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.368182+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.368581+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.368663+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.368675+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.369194+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.369514+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.369941+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.370006+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.370046+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.370488+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.386909+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.387749+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.389664+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.390124+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:36.390260+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.390595+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.390946+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.427286+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.778906+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.778967+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:36.780787+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:37.043771+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.045005+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.045077+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.045185+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.045193+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.045228+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.045244+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.045479+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.045775+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.051428+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.054978+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.509469+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:37.509561+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.535420+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.762396+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:37.762485+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.797273+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.797348+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:37.797400+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:37.797432+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:37.862166+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:39.380360+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:39.380420+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:39.380445+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:39.380456+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:39.399681+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:40.417244+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:40.417248+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:40.417256+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:40.417341+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:40.431526+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:40.810121+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:40.810203+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:40.935704+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.455653+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.455673+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.455738+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.645476+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.645569+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.645632+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.645660+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.646086+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.646558+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.646572+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.662487+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.662562+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.662614+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.662647+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.705338+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.705403+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.705454+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.705490+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.705910+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.706399+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.738425+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.738496+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.738551+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.738584+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.850205+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.850289+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.850341+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.850374+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.889999+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.890071+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.890124+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.890157+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.926343+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:41.926411+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.926466+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:41.926499+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.132907+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.135578+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.136109+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.136792+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.136936+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:42.136995+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:42.137028+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.138833+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.314353+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.411394+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:42.411409+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:42.411488+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.411780+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.412587+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.458974+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.459055+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:42.459114+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:12:42.459146+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.566098+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.566551+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:42.568914+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:45.990640+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:45.992811+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:45.993239+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:47.999339+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:47.999521+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:47.999726+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:47.999868+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.019309+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.019801+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.051956+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.052223+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.081364+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.081789+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.081815+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.082324+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.113585+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.127452+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.127478+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.136858+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.165898+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:48.250276+00:00", "trade", 9.675, 5.0]
["2026-09-21T14:12:49.210933+00:00", "trade", 9.7644, 20.0]
["2026-09-21T14:12:49.471392+00:00", "trade", 9.6703, 1.0]
["2026-09-21T14:12:50.035992+00:00", "trade", 9.675, 8.0]
["2026-09-21T14:12:50.055456+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.057534+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.076141+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.076169+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.076623+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.076655+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.076671+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.076681+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.076894+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:12:50.077217+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.077242+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.077869+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.085313+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.086163+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.087791+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.088571+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:50.098538+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:51.656113+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:53.432754+00:00", "trade", 9.6799, 50.0]
["2026-09-21T14:12:54.638000+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:54.643724+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:55.375999+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:55.376138+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:55.376164+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:55.377094+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:55.418480+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:55.428670+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:55.428696+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:55.429540+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:55.475132+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:56.089271+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:56.090154+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:56.823094+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:56.823122+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:56.823743+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:56.881933+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.109191+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.109248+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.109274+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.110021+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.110428+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.147732+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.283434+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.283459+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.284371+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.315959+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.326150+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.326174+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.369925+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.369956+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.380375+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.380400+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.422898+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.422928+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.433315+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.433340+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.470550+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.470557+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.470750+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:57.546701+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:58.550569+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:12:59.054727+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:12:59.292410+00:00", "trade", 9.675, 5.0]
["2026-09-21T14:12:59.496414+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:13:00.104614+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:00.143084+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:01.438009+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:01.438035+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:01.438073+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:01.438081+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:01.438096+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:01.438106+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:01.438596+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:01.438991+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:01.440637+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:01.441303+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:01.444116+00:00", "trade", 9.675, 9.0]
["2026-09-21T14:13:01.490154+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:01.490176+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:01.996771+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:01.996880+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:01.997112+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:01.997139+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:01.997714+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:02.036724+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:03.342619+00:00", "trade", 9.67, 18.0]
["2026-09-21T14:13:03.342634+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:03.342647+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.342696+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.343119+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.343194+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.344511+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.358070+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.358477+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:03.358943+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:03.358982+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:03.359234+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.359298+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.359326+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.359682+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:03.390990+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:03.651291+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.652225+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.652674+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:03.653136+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:03.653174+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.653705+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.653928+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.653987+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.654183+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.654391+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.654682+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.654856+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.655169+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.655321+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.655662+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.655745+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.656146+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.656208+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.656645+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.656669+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.657136+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.657153+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.657625+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.657639+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.658578+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.658596+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.659064+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.659085+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.659549+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.659570+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.660045+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.660062+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.660534+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.660549+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.661024+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.661043+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.661514+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.661528+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.662006+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.662029+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.662493+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.662514+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.662981+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.662997+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.663472+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.663489+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.663985+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.664436+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.664476+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.664904+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.664998+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.665366+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.665478+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.665831+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.665969+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:03.666114+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:03.666217+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:03.693686+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:04.108789+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.109174+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:04.109273+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:04.109622+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:04.109861+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.109936+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.122036+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.153984+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.154500+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.156763+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.640032+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:04.640418+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:04.640494+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.640508+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.640912+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.640951+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.640962+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.641399+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.641421+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.641881+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.641904+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.642376+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.642396+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.642864+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.642881+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.643361+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.643370+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.643844+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.643863+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.644327+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.644349+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.644819+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.644839+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.645310+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.645328+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.645796+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.645811+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.646283+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.646302+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.646752+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.646788+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.646798+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.647283+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.647291+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.647759+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.647780+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.648248+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.648271+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.648732+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.648750+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.649220+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.649241+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.649713+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.649745+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.650200+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.650218+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.650689+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.650705+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.651180+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.651197+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.651674+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.651685+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.652152+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.652169+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.652639+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.652656+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.653135+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.653151+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.653621+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.653640+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.654114+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.654131+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.654602+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.654622+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.655087+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.655105+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.655575+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.655590+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.656067+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.656083+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.656564+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.656580+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.657052+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.657069+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.657541+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.657559+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.658032+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.658048+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.658519+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.658536+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.659008+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.659022+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.659499+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.659514+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.659641+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:04.779047+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.779522+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.781482+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.915192+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:04.915290+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.915749+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:04.918618+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:06.059293+00:00", "trade", 9.6719, 17.0]
["2026-09-21T14:13:07.180063+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:07.180526+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:07.180563+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:07.180816+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:07.266518+00:00", "trade", 9.675, 154.0]
["2026-09-21T14:13:09.986050+00:00", "trade", 9.6702, 1094.0]
["2026-09-21T14:13:10.007717+00:00", "trade", 9.6702, 1.0]
["2026-09-21T14:13:11.787305+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:11.787783+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:11.787949+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:11.788046+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:11.788335+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:11.788336+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:11.788490+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:11.788618+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:11.788684+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:11.788691+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:11.788715+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:11.788724+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:11.788754+00:00", "trade", 9.67, 13.0]
["2026-09-21T14:13:11.788796+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.788827+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.788947+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.788956+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.788957+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.788970+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.788981+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789006+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789062+00:00", "trade", 9.67, 60.0]
["2026-09-21T14:13:11.789063+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:13:11.789101+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789107+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789120+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789215+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789250+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789316+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789546+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789615+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.789967+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.790015+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.793163+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:11.822076+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:13.479307+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:13.792079+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:13.792106+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:13.792552+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.792607+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.792810+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:13.793010+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.793243+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.793458+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.801982+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.802430+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.802863+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.803763+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.803819+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.812830+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.824315+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.824794+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.824820+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.825726+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.834760+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:13.835388+00:00", "trade", 9.67, 38.0]
["2026-09-21T14:13:13.835469+00:00", "trade", 9.67, 38.0]
["2026-09-21T14:13:13.835486+00:00", "trade", 9.67, 38.0]
["2026-09-21T14:13:13.835503+00:00", "trade", 9.67, 38.0]
["2026-09-21T14:13:13.835552+00:00", "trade", 9.67, 24.0]
["2026-09-21T14:13:13.835999+00:00", "trade", 9.67, 38.0]
["2026-09-21T14:13:13.836237+00:00", "trade", 9.67, 38.0]
["2026-09-21T14:13:13.850209+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.859867+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.882926+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.882952+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.883837+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.885461+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.886723+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:13.886820+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.887309+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.887865+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.888930+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.889382+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.889421+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.889616+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:13.933671+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.178768+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.179033+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.179065+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.179402+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.179561+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.179568+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.179761+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.179839+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.220664+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.221326+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.221395+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.342191+00:00", "trade", 9.6774, 1.0]
["2026-09-21T14:13:14.342875+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.344490+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:14.345003+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:14.345018+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:14.345030+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.345059+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.345538+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.345552+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.345737+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.347224+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.770419+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.770512+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.771423+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:14.780358+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.133044+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.133506+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.133522+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.133586+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.133614+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.142976+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.143428+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.390643+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.391097+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.391113+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.391186+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.391238+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.391267+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.391334+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.391824+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.391867+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.391892+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.391900+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.392311+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.392321+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.392391+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.392398+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.392759+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.392769+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.392864+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.392887+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.393235+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.393286+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.393728+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.393750+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.394174+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.394187+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.394233+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.394661+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.394724+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.394801+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.395215+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.395264+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.395697+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.395723+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.396182+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.396202+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.396670+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.396686+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.396796+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.396849+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.397168+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.397994+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:15.900232+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.900469+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.900496+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:15.900658+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.900681+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.900694+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.900739+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.900923+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.901058+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.901234+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.901256+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.901300+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.901350+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.901393+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.901562+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.901587+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.901602+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.901707+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.902104+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.902137+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.902223+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.902600+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.902604+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.902971+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.903062+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.903540+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.903629+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.903783+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.903952+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.904235+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.904320+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.904432+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:15.905070+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.905125+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:15.906555+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.377876+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.380502+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.417940+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:16.418441+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:16.418485+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.477624+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:16.477629+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.477634+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:16.477702+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.477825+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.520267+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.990324+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.990388+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.990500+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:16.990677+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:16.990838+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:16.990965+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:16.990973+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:16.990999+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.991028+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.991035+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.991064+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.991101+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:16.991202+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.047369+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.048113+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.048575+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.048587+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.048598+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.048868+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.048961+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.048988+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.050788+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.050813+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.050999+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.051181+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.051526+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.051591+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.051601+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.051614+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.051631+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.052115+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.084649+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.400548+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.401032+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.401039+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.401050+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.401174+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:17.401299+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.401719+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.401814+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.402049+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.402186+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.402294+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.402336+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.402722+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.402784+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.402803+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.403276+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.403290+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.403765+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.403815+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.404255+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.404281+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.404792+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.404798+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.405291+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.405297+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.405809+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.405816+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.406305+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.406316+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.406784+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.406799+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.407273+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.407288+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.407755+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.407808+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.408243+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.408271+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.408736+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.408749+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.409225+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.409241+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.409716+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.409735+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.410204+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.410220+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.410686+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.410701+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.411289+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.411344+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.411784+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.411803+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.412276+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.412288+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.412764+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.412782+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.413253+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.413271+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.413745+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.413758+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.414222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.414239+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.414709+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.414725+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.415196+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.415210+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.415682+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.415697+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.416172+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.416223+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.416657+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.416686+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.417140+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.417187+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.417624+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.417649+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.418115+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.418169+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.418599+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.418631+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.419095+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.419110+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:17.619638+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:18.490017+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:20.894446+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:13:21.857096+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:21.857104+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:21.857124+00:00", "trade", 9.67, 20.0]
["2026-09-21T14:13:21.857192+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:21.857200+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:21.857208+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:21.857212+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:21.857215+00:00", "trade", 9.67, 20.0]
["2026-09-21T14:13:21.857223+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:21.857224+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:21.857230+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:21.857242+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.857242+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.857269+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.857302+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.857322+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.857373+00:00", "trade", 9.67, 10.0]
["2026-09-21T14:13:21.857478+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:21.857496+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.857510+00:00", "trade", 9.67, 50.0]
["2026-09-21T14:13:21.857519+00:00", "trade", 9.67, 300.0]
["2026-09-21T14:13:21.857586+00:00", "trade", 9.67, 37.0]
["2026-09-21T14:13:21.857601+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:13:21.857611+00:00", "trade", 9.67, 120.0]
["2026-09-21T14:13:21.857693+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.857718+00:00", "trade", 9.67, 25.0]
["2026-09-21T14:13:21.857806+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:21.857885+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.857988+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.857996+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.858613+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.858911+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.858973+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.859081+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.862945+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.863052+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:21.958577+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:22.556206+00:00", "trade", 9.7089, 7.0]
["2026-09-21T14:13:22.854926+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:22.854972+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:22.855073+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:22.855167+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:22.893894+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:23.171347+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:13:23.171375+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:23.171382+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:23.171388+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:23.171394+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:23.171401+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:23.171408+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:23.171738+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:23.171767+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:13:23.171796+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:23.171900+00:00", "trade", 9.68, 36.0]
["2026-09-21T14:13:23.171923+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:23.171928+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:13:23.171929+00:00", "trade", 9.68, 2.0]
["2026-09-21T14:13:23.171940+00:00", "trade", 9.68, 36.0]
["2026-09-21T14:13:23.171943+00:00", "trade", 9.68, 36.0]
["2026-09-21T14:13:23.171949+00:00", "trade", 9.68, 28.0]
["2026-09-21T14:13:23.171958+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:23.171979+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:23.171996+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:23.172005+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:23.172021+00:00", "trade", 9.68, 36.0]
["2026-09-21T14:13:23.172051+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:23.172363+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.172474+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.172489+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.172497+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.172498+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.172540+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.173030+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.194180+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.194210+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.205864+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.205871+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:23.338427+00:00", "trade", 9.68, 3.0]
["2026-09-21T14:13:24.005058+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.005109+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.005175+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.005228+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.005395+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.005586+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.005593+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.005611+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.005688+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.006183+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.030539+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.337745+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.337798+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.338301+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.339464+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.340462+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.340544+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.341893+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.342380+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.342660+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.343481+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.347686+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.389176+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.399893+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.446728+00:00", "trade", 9.69, 6.0]
["2026-09-21T14:13:24.446809+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.668781+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.669406+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.669776+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.670032+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.670664+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:13:24.678772+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.691710+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.691729+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.691858+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.692189+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.897753+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.899445+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.899499+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.928796+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.928859+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:24.928869+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.018780+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.019085+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.020418+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.072750+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.442736+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.442816+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.443255+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.443758+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.444247+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.444308+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.444707+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.445158+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.446338+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.471920+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.472406+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.472900+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.473388+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.473875+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.474361+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.474848+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.475337+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.475818+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.476311+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.476799+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.477283+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.477778+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.478265+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.478749+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.479241+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.479725+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.480217+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.481180+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.481668+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.482159+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.482644+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.483137+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.483629+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.484115+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.484595+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.485079+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.485573+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.486061+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.486548+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.487029+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.487516+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.488011+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.488505+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.488984+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.489474+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:25.489959+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:26.000991+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.335037+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.335497+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.335632+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.603939+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.611281+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.611366+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.611593+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.611792+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.612060+00:00", "trade", 9.69, 3.0]
["2026-09-21T14:13:29.612177+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:29.612280+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:29.612614+00:00", "trade", 9.69, 75.0]
["2026-09-21T14:13:29.612995+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.613061+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.613098+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.613105+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.613114+00:00", "trade", 9.685, 5.0]
["2026-09-21T14:13:29.613308+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:13:29.613745+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:29.614025+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:29.614286+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.614339+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.614546+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.614627+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.614748+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.614780+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.615573+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.618293+00:00", "trade", 9.69, 3.0]
["2026-09-21T14:13:29.618624+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.618709+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:29.644455+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:30.304632+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:31.170422+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:31.381547+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:32.476134+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:32.477087+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:32.486080+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:32.858762+00:00", "trade", 9.6887, 2000.0]
["2026-09-21T14:13:33.529940+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:33.530887+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:33.539867+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:33.968008+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:33.969381+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:33.969415+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:33.969435+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:33.969451+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:33.969860+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.053169+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.891743+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.891769+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.891791+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.892383+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.892834+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.892875+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.893310+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.893802+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.894252+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.894294+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.894728+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.895217+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.895662+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.895749+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.896142+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.896625+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.897074+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.897109+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.897117+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.897548+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.898035+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.898482+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.898522+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.898961+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.899452+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.899898+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.899943+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.900380+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.900868+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.901356+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.901847+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.902334+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.902821+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.903310+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.903825+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.904316+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.904803+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.905290+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.905780+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.906269+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.906757+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.907243+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.907729+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.908213+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.908698+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.909185+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.909671+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.910163+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:34.910649+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.001333+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.028600+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.108660+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.109146+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.109655+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.110139+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.110628+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.111115+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.111610+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.112101+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.112593+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.113083+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.113574+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.114066+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.114550+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.115049+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.115541+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.116034+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.116526+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.117009+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.117511+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.117997+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.118494+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.118973+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.119466+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.119954+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.120450+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.120983+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.121471+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.121965+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.122447+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.122943+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.123427+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.123916+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.124404+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.124896+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.124983+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.125384+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.125399+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.125880+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.125897+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.126370+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.126385+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.126856+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.126872+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.127346+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.127364+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.127835+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.127850+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:35.134122+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:36.098582+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:36.098661+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:36.098745+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:36.099136+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:36.589674+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:36.589751+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:36.590227+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:36.969672+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:36.973074+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:36.973099+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:36.973881+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:36.990784+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:36.991241+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.001566+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.914810+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:37.915286+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:37.915342+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.915854+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.915869+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.916339+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.916357+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.916825+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.916842+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.917335+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.917766+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.917810+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.918231+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.918294+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.918697+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.919195+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.919248+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.919673+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.919719+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.920160+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.920182+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.920683+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.921108+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.921157+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.921572+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.921638+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.922036+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.922123+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.922506+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.922603+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.922965+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.923081+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.923439+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.923569+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.923903+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.924050+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.924369+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.924540+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.924844+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.925044+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.925310+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.925533+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.925770+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.926021+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.926234+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.926510+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.926697+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.926993+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.927162+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.927486+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.927624+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.927973+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.928084+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.928460+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.928546+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.928949+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.929013+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.929434+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.929475+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.929923+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.929939+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.930435+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.930887+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.930940+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.931356+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.931423+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.931821+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.931909+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.932300+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.932386+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.932404+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.932878+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.932889+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.933355+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.933374+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.933839+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.933859+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:37.956692+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:38.068032+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:38.087485+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:38.109075+00:00", "trade", 9.69, 14.0]
["2026-09-21T14:13:39.042537+00:00", "trade", 9.707, 5.0]
["2026-09-21T14:13:39.043016+00:00", "trade", 9.7118, 1.0]
["2026-09-21T14:13:41.914034+00:00", "trade", 9.6849, 6.0]
["2026-09-21T14:13:43.377890+00:00", "trade", 9.69, 2000.0]
["2026-09-21T14:13:43.378337+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.378350+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:43.378697+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:43.378820+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:43.378828+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:43.378838+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:13:43.379107+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.379586+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.379855+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.380070+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.380320+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.380556+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.380786+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.381047+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.381250+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.381532+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.381714+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.382023+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.382177+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.382512+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.382639+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.382995+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.383102+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.383482+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.383565+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.383974+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.384026+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.384461+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.384489+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.384975+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.384996+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.385465+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.385481+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.385972+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.386000+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.386523+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.386587+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.387517+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.387681+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.388422+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.388572+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.388908+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.389055+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.389396+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.389519+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.389886+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.389984+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.390422+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.390446+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.390910+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.390956+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.391432+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.391446+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.391923+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.391938+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.392417+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.392429+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.392904+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.392923+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.393385+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.393406+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.393874+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.393892+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.394364+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.394379+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.394853+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.394876+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.395337+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.395358+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.395856+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.396305+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.396349+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.396777+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.396844+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.397241+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.397330+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.397704+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.397820+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.398169+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.398306+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.398632+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.398780+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.398798+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.399270+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.399285+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.399757+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:43.399775+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:44.000662+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:44.067828+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:13:44.067839+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:13:44.067842+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:44.067843+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:13:44.067922+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:44.067957+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068057+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068250+00:00", "trade", 9.69, 2.0]
["2026-09-21T14:13:44.068250+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068320+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068322+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068351+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068511+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:13:44.068524+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068540+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068620+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068740+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:13:44.068814+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068911+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068961+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068974+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068981+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.068999+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069009+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069036+00:00", "trade", 9.68, 500.0]
["2026-09-21T14:13:44.069052+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069141+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069142+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:13:44.069170+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069253+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069317+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069344+00:00", "trade", 9.68, 82.0]
["2026-09-21T14:13:44.069365+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069729+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069840+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:13:44.069881+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069889+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069895+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069923+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:44.069930+00:00", "trade", 9.68, 400.0]
["2026-09-21T14:13:44.069934+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:44.069956+00:00", "trade", 9.68, 18.0]
["2026-09-21T14:13:44.069990+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:13:44.070013+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070020+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070027+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070033+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070118+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070149+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070229+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070294+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070301+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070308+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070427+00:00", "trade", 9.67, 80.0]
["2026-09-21T14:13:44.070432+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070489+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.070514+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:13:44.070648+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.071038+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.071472+00:00", "trade", 9.67, 18.0]
["2026-09-21T14:13:44.071501+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.071509+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.072018+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.072061+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.072877+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.072912+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081009+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081204+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081304+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081403+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081703+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081721+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081793+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081882+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081886+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081990+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.081998+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.082025+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.082562+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.082745+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.082762+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.098039+00:00", "trade", 9.675, 75.0]
["2026-09-21T14:13:44.098266+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.098527+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.098746+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.098758+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.098782+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.098977+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.098988+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.170256+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.170544+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.170582+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.170721+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.171046+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.171200+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.202787+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.252145+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.339819+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:44.521590+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:45.221938+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:45.221939+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:13:45.222542+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:45.222585+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:45.222637+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.328339+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:13:46.330843+00:00", "trade", 9.675, 1700.0]
["2026-09-21T14:13:46.981776+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:46.982242+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:46.982305+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:46.982533+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988281+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:13:46.988305+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988311+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988318+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988325+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988339+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988345+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988357+00:00", "trade", 9.67, 10.0]
["2026-09-21T14:13:46.988360+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988365+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:13:46.988368+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988374+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988431+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988598+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988612+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:46.988632+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:46.988664+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988677+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:46.988704+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988717+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988750+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.988830+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.989132+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.989140+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.989327+00:00", "trade", 9.67, 323.0]
["2026-09-21T14:13:46.993414+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.993523+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.993785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.993809+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.993848+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:46.993850+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:46.993886+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:46.993887+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:46.993914+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:46.993950+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:46.993979+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:46.993982+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:46.994274+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:46.994281+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:46.994331+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:46.994622+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:46.994664+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:46.997986+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:46.998112+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:46.998566+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:46.998606+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:46.998858+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:47.005010+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:13:47.008951+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:13:47.032465+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:47.032494+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:47.089049+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.089514+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.089557+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.089661+00:00", "trade", 9.67, 6.0]
["2026-09-21T14:13:47.089798+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:13:47.090006+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.090270+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.090471+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.091123+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.093488+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.101550+00:00", "trade", 9.67, 29.0]
["2026-09-21T14:13:47.101563+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:13:47.101955+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.102209+00:00", "trade", 9.67, 29.0]
["2026-09-21T14:13:47.102212+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.102250+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.102277+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.102704+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.102706+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.102963+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.103151+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.103307+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:47.103486+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:47.103554+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:47.103605+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:47.103611+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:13:47.103695+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.104144+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.106308+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.107556+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:47.107959+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.108469+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.189392+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:47.189469+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:47.189848+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:13:47.189894+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.190350+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.190374+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.190387+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.190829+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:47.494695+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:48.338988+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:48.339482+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:48.339927+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:48.340399+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:48.518811+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:49.292192+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:49.696330+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:49.696358+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:49.703654+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:49.704398+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:13:49.709307+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709335+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:13:49.709347+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709354+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709360+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709367+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709375+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709382+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709395+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709402+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709408+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709441+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709540+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709571+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709575+00:00", "trade", 9.68, 86.0]
["2026-09-21T14:13:49.709605+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:13:49.709633+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709635+00:00", "trade", 9.69, 94.0]
["2026-09-21T14:13:49.709648+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:13:49.709708+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:13:49.709715+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:13:49.709722+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:13:49.709728+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:13:49.709734+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:13:49.709742+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:49.709756+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:49.709763+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:13:49.709846+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:13:49.709865+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:13:49.709876+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:13:49.709937+00:00", "trade", 9.68, 40.0]
["2026-09-21T14:13:49.709970+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.709971+00:00", "trade", 9.7, 2.0]
["2026-09-21T14:13:49.709990+00:00", "trade", 9.69, 94.0]
["2026-09-21T14:13:49.709990+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:13:49.709990+00:00", "trade", 9.7, 29.0]
["2026-09-21T14:13:49.709990+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:13:49.709996+00:00", "trade", 9.68, 40.0]
["2026-09-21T14:13:49.709997+00:00", "trade", 9.7, 6.0]
["2026-09-21T14:13:49.710018+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710029+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710060+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710167+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710179+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710186+00:00", "trade", 9.7, 40.0]
["2026-09-21T14:13:49.710247+00:00", "trade", 9.7, 40.0]
["2026-09-21T14:13:49.710272+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710288+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710293+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710311+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710320+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710344+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710362+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710387+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:13:49.710420+00:00", "trade", 9.7, 75.0]
["2026-09-21T14:13:49.710604+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:13:49.710612+00:00", "trade", 9.7, 25.0]
["2026-09-21T14:13:49.710615+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:13:49.710663+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.710724+00:00", "trade", 9.7, 28.0]
["2026-09-21T14:13:49.710773+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.710797+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.710812+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.710852+00:00", "trade", 9.7, 14.0]
["2026-09-21T14:13:49.710853+00:00", "trade", 9.7, 61.0]
["2026-09-21T14:13:49.710900+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.710906+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.710949+00:00", "trade", 9.7, 19.0]
["2026-09-21T14:13:49.710952+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711000+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711073+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711158+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711189+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711206+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711253+00:00", "trade", 9.7, 66.0]
["2026-09-21T14:13:49.711293+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711328+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711347+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711376+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711428+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711459+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711488+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711657+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.711667+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712517+00:00", "trade", 9.71, 186.0]
["2026-09-21T14:13:49.712517+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712524+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712536+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712549+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712561+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712582+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712752+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712767+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712798+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712812+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712819+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:13:49.712834+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:13:49.712841+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:13:49.712842+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:13:49.712891+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:13:49.712929+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.712945+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.712952+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.712958+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.712973+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.712979+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.712991+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.713086+00:00", "trade", 9.71, 5.0]
["2026-09-21T14:13:49.713087+00:00", "trade", 9.72, 195.0]
["2026-09-21T14:13:49.713128+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.713154+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:49.713190+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:49.713197+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:49.713200+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:49.713204+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:49.713214+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:49.713222+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.713259+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.713272+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.713331+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.713362+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.713497+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.713528+00:00", "trade", 9.72, 75.0]
["2026-09-21T14:13:49.713628+00:00", "trade", 9.72, 45.0]
["2026-09-21T14:13:49.713682+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.713740+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.713776+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.713864+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.713905+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.713948+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.713955+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.713962+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.713991+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.714039+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.714645+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.714688+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.714710+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.714828+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.714848+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.714892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.715051+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715217+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715241+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715243+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715393+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.715455+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.715734+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715785+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715882+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715893+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715919+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715984+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.715995+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.716025+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.716376+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.716556+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.717045+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.717069+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.717420+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.717755+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.718220+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.718726+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.719084+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.721080+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.721127+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.758184+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.758191+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.758646+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:13:49.759451+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.759532+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.759546+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.759883+00:00", "trade", 9.72, 75.0]
["2026-09-21T14:13:49.760259+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:13:49.760277+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.760284+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.760290+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.760296+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.760303+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.760310+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.760411+00:00", "trade", 9.72, 250.0]
["2026-09-21T14:13:49.760413+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:49.760436+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:49.760479+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.760487+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:13:49.760487+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.760493+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.760498+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.760500+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.760528+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.760603+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:13:49.760798+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.760836+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.760875+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.760882+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.761044+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.761073+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.761103+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.761979+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.768270+00:00", "trade", 9.71, 175.0]
["2026-09-21T14:13:49.768271+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:13:49.768955+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:13:49.768968+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:13:49.768979+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:13:49.770256+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:13:49.770268+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:13:49.770294+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:13:49.770699+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:13:49.803429+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:13:49.803429+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:13:49.803430+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:13:49.803432+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:13:49.803453+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803455+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803480+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803493+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803500+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803506+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803539+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803677+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803698+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803708+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:13:49.803713+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:13:49.803715+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:13:49.803716+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:13:49.803836+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803881+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803887+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803901+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:13:49.803983+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:13:49.803985+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:13:49.803985+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:49.804051+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804058+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804066+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804087+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804093+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804100+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804122+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804150+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804165+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804181+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804278+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804322+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804375+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804421+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804460+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.804584+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.804614+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.804653+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.804732+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.804833+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.804857+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.805061+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.805089+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.805307+00:00", "trade", 9.73, 9.0]
["2026-09-21T14:13:49.805405+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.806080+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.806137+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.806343+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.806793+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.834849+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:13:49.834922+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.834923+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:13:49.834924+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:13:49.834942+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.834949+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.834955+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.835657+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.837600+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:13:49.840431+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.840704+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.840889+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.841044+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.842342+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.843860+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.845090+00:00", "trade", 9.73, 91.0]
["2026-09-21T14:13:49.845859+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.864181+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.864280+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.864336+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.864369+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.864490+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.864675+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.864685+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.874143+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.874593+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.904514+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.904535+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.904575+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.904636+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.904719+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.904813+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.904863+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.904880+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:13:49.904928+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905204+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905212+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905269+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905337+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905353+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905356+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905357+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905409+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905416+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905460+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905468+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.905562+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.906182+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.910014+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.910108+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.910111+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.910394+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.910616+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.911259+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.915144+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.915596+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:49.938861+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.206105+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:13:50.210455+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:13:50.210723+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:13:50.210902+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:13:50.210909+00:00", "quote", 9.71, 9.75]
["2026-09-21T14:13:50.210968+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.211450+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.211542+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.211561+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.212029+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.330400+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:13:50.330453+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.330700+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.330763+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.330947+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.330975+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.330996+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331026+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331026+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331134+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331429+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331429+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331438+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331463+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331475+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331479+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331484+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331496+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331545+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.331974+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332097+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332140+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332211+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332218+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332235+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332235+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332243+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332301+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332310+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332310+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332366+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332373+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332376+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332473+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332492+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.332589+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.333035+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.359734+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.359736+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.359777+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.359803+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.359830+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.359918+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:13:50.360018+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:13:50.360108+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.360133+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.360140+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.360342+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.360434+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.360459+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.360635+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.360745+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.360780+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.376014+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.391276+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.391283+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.391313+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.391339+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.391610+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.391618+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.391667+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.391689+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472111+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472237+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472299+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472305+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472328+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.472349+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472700+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472711+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472721+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472729+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472750+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472795+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472802+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472859+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472867+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472892+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472926+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472934+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.472989+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.473091+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.473405+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.702624+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.702925+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.702929+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.702973+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.703066+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.703197+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.703411+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.703520+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.703562+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:50.703614+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.703643+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.703658+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.704091+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.704153+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.704363+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.704584+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.704599+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.704638+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.704736+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.704823+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.705082+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:50.705251+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.832228+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.990391+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.990446+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.990547+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:52.991006+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:52.991075+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:52.991099+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.991241+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:52.991591+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.991640+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.991648+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.991690+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:52.991707+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:52.991860+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.992137+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.992161+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.992590+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.992605+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.992643+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.992699+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.993137+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.993163+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.993588+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.993610+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.993673+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.994074+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.994151+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.994561+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.994600+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.994647+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.994998+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.995022+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.995080+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.995466+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.995571+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.995926+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.996020+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.996049+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.996364+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.996417+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.996493+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.996826+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.996975+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.997290+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.997431+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.997456+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.997729+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.997754+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.997906+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.998191+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.998388+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.998651+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.998868+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.999113+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.999348+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.999577+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:52.999831+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.000039+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.000317+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.000502+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.000801+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.000965+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.001283+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.001428+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.001768+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.001889+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.002253+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.002352+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.002734+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.002816+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.003218+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.003279+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.003697+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.003742+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.004181+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.004201+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.004692+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.005120+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.005168+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.005583+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.005654+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.006077+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.006148+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.006540+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.006638+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.007003+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.007120+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.007463+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.007605+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.007924+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.008085+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.008385+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.008569+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.008851+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.009049+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.009315+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.009530+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.009776+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.010016+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.010236+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.010498+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.010699+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.011020+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.011162+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.011499+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.011624+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.011994+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.012086+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.012473+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.012494+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.012981+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.013419+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.013466+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.013879+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.013952+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.014345+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.014434+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.014806+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.014919+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.015271+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.015404+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.015738+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.015890+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.016203+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.016376+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.016666+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.016860+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.017128+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.017343+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.017591+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.017825+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.018055+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.018315+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.018515+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.018792+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.018977+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.019278+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.019441+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.019757+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.019902+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.020240+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.020363+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.695485+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.695530+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:53.696040+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:53.696191+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:53.703723+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:53.704248+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:54.001078+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.171518+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:56.172010+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:56.172032+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.172553+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.172569+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.173055+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.173312+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.173552+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.173572+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.174044+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.174060+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.174545+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.174995+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.175093+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.175460+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.175591+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.175928+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.176079+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.176394+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.176560+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.176856+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.177058+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.177322+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.177541+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.177813+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.178027+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.178280+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.178505+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.178743+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.178995+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.179027+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.179479+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.179493+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.179977+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.179994+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.180484+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.180491+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.180968+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.180984+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.181452+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.181468+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.181934+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.181955+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.182423+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.182442+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.182915+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.182930+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.183402+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.183422+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.183947+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.184338+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.184423+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.184803+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.184910+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.185271+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.185386+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.185735+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.185869+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.186201+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.186364+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.186684+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.186853+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.187145+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.187331+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.187352+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.187838+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.188265+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.188310+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.188726+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.188789+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.189205+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.189267+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.189665+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.189754+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.190127+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.190237+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.190588+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.190723+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.191051+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.191207+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.191534+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.191691+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.192000+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.218384+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.218613+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.218668+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:56.218903+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:56.219388+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:56.219411+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:57.001323+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:57.001405+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.728884+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.731137+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.731190+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.731213+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:59.731365+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:59.731430+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:59.731706+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:59.731713+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:59.731722+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:13:59.731785+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.731790+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.732321+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.732328+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.732770+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.732779+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.732813+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.732835+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.733313+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.733330+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.733815+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.734241+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.734291+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.734701+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.734768+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.735167+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.735277+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.735628+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.735749+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.736094+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.736233+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.736555+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.736718+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.737021+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.737196+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.737482+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.737682+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.737944+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.738177+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.738411+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.738659+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.738877+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.739146+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.739339+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.739629+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.739801+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.740114+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.740266+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.740595+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.740728+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.741080+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.741188+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.741562+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.741653+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.742044+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.742112+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.742528+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.742574+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.743007+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.743036+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.743517+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.743538+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.743993+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.744012+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.744499+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.744515+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.744997+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.745012+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.745498+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.745927+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.745973+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.746395+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.746458+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.746858+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.746944+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.747323+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.747421+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.747792+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.747938+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.748254+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.748412+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.748716+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.748895+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.749179+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.749380+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.749640+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.749860+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.750105+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.750352+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.750568+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.750833+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.751030+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.751344+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.751492+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:13:59.876765+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:14:00.000794+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:14:01.499956+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:14:01.499978+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:14:01.500138+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:14:01.500239+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:14:01.500252+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:14:01.500264+00:00", "trade", 9.72, 120.0]
["2026-09-21T14:14:01.500264+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:14:01.500312+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:01.500330+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:01.500356+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:01.500358+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:01.500612+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:01.501161+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:01.501449+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:01.501451+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:01.501617+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:01.501660+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.501710+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.503157+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.503534+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.504533+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.504558+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.505402+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.505409+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.505693+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.505717+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.506277+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.506284+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.506421+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.507154+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.507264+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.508034+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.508318+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.508344+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.508908+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.509777+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.510080+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.510646+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.510815+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.511513+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.511934+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.511959+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.512679+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.546382+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.546389+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.546412+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:01.547038+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:03.018545+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:04.488838+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:04.489667+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:04.489902+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:04.490164+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:04.490508+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:04.491014+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:06.351934+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:06.351963+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:06.393195+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:08.990399+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:08.990451+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:08.990466+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:08.990567+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:09.902521+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.687375+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:11.687375+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.687402+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.687445+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.687493+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.687909+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:11.688385+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.688445+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.688451+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:11.688469+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.688984+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.693587+00:00", "trade", 9.71, 4.0]
["2026-09-21T14:14:11.694654+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.694700+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.712560+00:00", "trade", 9.71, 4.0]
["2026-09-21T14:14:11.713148+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.713404+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:11.723441+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:14:11.723480+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:15.685363+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:15.685961+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:15.685989+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:15.686012+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:15.686037+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:15.686051+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:18.016381+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:18.016409+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:18.016657+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:18.016692+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:18.016917+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:18.069630+00:00", "trade", 9.7, 20.0]
["2026-09-21T14:14:18.069632+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.069664+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.069671+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.069685+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.069714+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.070182+00:00", "trade", 9.7, 20.0]
["2026-09-21T14:14:18.070287+00:00", "trade", 9.7, 20.0]
["2026-09-21T14:14:18.090607+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:14:18.090607+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.091024+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.105890+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.397076+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.397770+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.436192+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.436837+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.436847+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.436878+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.458963+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:18.460469+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:19.485398+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:19.486505+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:19.507687+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:19.876598+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:19.877011+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:19.877517+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:21.108710+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:21.147112+00:00", "trade", 9.71, 36.0]
["2026-09-21T14:14:21.147113+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:21.147149+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:21.147207+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:21.147249+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:21.147847+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.067287+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.067747+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:14:23.067820+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.073781+00:00", "trade", 9.7, 20.0]
["2026-09-21T14:14:23.073783+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.073785+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.073990+00:00", "trade", 9.7, 90.0]
["2026-09-21T14:14:23.073993+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074153+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074160+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074185+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:23.074186+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074304+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:23.074305+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074552+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074597+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074657+00:00", "trade", 9.7, 80.0]
["2026-09-21T14:14:23.074706+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074809+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074824+00:00", "trade", 9.7, 131.0]
["2026-09-21T14:14:23.074824+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074836+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.074952+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:23.075228+00:00", "trade", 9.7, 41.0]
["2026-09-21T14:14:23.075284+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.075313+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.075314+00:00", "trade", 9.7, 59.0]
["2026-09-21T14:14:23.075320+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.075340+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.075383+00:00", "trade", 9.7, 39.0]
["2026-09-21T14:14:23.075385+00:00", "trade", 9.7, 61.0]
["2026-09-21T14:14:23.075391+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:23.076006+00:00", "trade", 9.7, 139.0]
["2026-09-21T14:14:23.076006+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:14:23.076027+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.076035+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.076042+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.076049+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.076585+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.076745+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.076780+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.078121+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.078122+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.079184+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.081036+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.082806+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.084789+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.109540+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.473543+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:23.536314+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:14:24.338499+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.090515+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.090956+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.091290+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.091312+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.091342+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.091866+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.091877+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.091909+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.091928+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.173349+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.173405+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.173415+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.174043+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.196742+00:00", "trade", 9.695, 5.0]
["2026-09-21T14:14:25.205104+00:00", "trade", 9.695, 5.0]
["2026-09-21T14:14:25.205888+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.535003+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.535082+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.535109+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.535483+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:25.655140+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.231179+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.231261+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.231471+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:14:26.231481+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:14:26.231489+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.231566+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.231708+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.231853+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.231993+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.232447+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.232585+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.233403+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.233413+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.233439+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:14:26.234207+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:14:26.234661+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:14:26.240819+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.240837+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:26.240841+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.240849+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.241180+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.241269+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.241331+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.241371+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:26.376033+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:27.873368+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:14:27.874642+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:30.788343+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:14:30.788376+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:14:30.788560+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:30.788625+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:30.788932+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:30.788977+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:30.789038+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:30.789048+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:30.789141+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:30.799542+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:32.059586+00:00", "trade", 9.695, 1.0]
["2026-09-21T14:14:33.101650+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:33.810016+00:00", "trade", 9.6986, 68.0]
["2026-09-21T14:14:33.811482+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:33.903131+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:35.000926+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:14:39.046323+00:00", "trade", 9.6949, 2.0]
["2026-09-21T14:14:39.594839+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:39.594865+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:39.594929+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:40.768026+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:40.768111+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:40.768128+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:40.768129+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:40.768135+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:40.768142+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:40.768163+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:40.768358+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:40.768386+00:00", "trade", 9.7, 5.0]
["2026-09-21T14:14:40.768389+00:00", "trade", 9.7, 2.0]
["2026-09-21T14:14:40.768391+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:14:40.768480+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:14:40.768496+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:14:40.768504+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:14:40.768588+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:14:40.768595+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:14:40.768666+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:40.768667+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:40.768682+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:40.768856+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:40.768948+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:40.769049+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.769177+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.769268+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.769409+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.769532+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:40.769707+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:40.769807+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.769950+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.770096+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:14:40.770146+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.770155+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.770169+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.770185+00:00", "trade", 9.71, 5.0]
["2026-09-21T14:14:40.770186+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.770578+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.770593+00:00", "trade", 9.71, 75.0]
["2026-09-21T14:14:40.770628+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.770828+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.771924+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.771951+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.772160+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.797579+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.868711+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.869269+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.869298+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.870146+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:40.907480+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.784992+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:14:41.785448+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.785521+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.785535+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.785576+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.785587+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.785609+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.785616+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.785684+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.785805+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.785866+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.785901+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.785909+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.785948+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.785970+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.785981+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.786008+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.786014+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.786071+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.786411+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.786418+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.786504+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.786510+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.786539+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.786957+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.787073+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.787311+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.787597+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.787765+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.787842+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.787980+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788008+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788033+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788096+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788120+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788253+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788289+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788365+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788641+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788874+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.788990+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.855972+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856011+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856254+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856264+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856278+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856278+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856294+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856708+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856815+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856914+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856915+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.856935+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.857027+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.857070+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.857082+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.857158+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.857188+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.857204+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.857252+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.857282+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.857513+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.857603+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.857962+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.858221+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.859651+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.893317+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.893474+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.893513+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.893635+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.893769+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.893787+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:41.893808+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.893869+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.893916+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.894117+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.894560+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.894573+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.894603+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:41.894904+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.106319+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.106507+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.106533+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.106593+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.106600+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.106632+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.106652+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.106945+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.106959+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.107013+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.107068+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.107120+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.107197+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.107267+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.107274+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.107284+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.107405+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.107614+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.107632+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.107702+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.108088+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.108143+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.108168+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.108599+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.108808+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.108841+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.108862+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.109062+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.109108+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.109149+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.109250+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.109367+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.109391+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.109686+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.110553+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.112448+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.142448+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:42.142796+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.143287+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.219676+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.219701+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.219941+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:42.221055+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.536861+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.830911+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:14:43.830982+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.831012+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.831026+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.831054+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.831064+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.831095+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.831549+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.832043+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.881767+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.882138+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.882187+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.888231+00:00", "trade", 9.715, 3.0]
["2026-09-21T14:14:43.889028+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.899118+00:00", "trade", 9.715, 5.0]
["2026-09-21T14:14:43.960794+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.960853+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:43.960889+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:44.490407+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:44.490470+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:44.520135+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:47.857699+00:00", "trade", 9.7579, 100.0]
["2026-09-21T14:14:48.407959+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.408058+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.408129+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.408392+00:00", "trade", 9.715, 5.0]
["2026-09-21T14:14:48.408452+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.408555+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.408573+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.408619+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.408904+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.408980+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.409050+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.409080+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.409118+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.409124+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.409137+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.409145+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.409172+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.409528+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.411304+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.411313+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.411336+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.411671+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.446387+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.446927+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.447176+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.447271+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.447297+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.447329+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.447797+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.448136+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.448146+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.448593+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.470307+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.470735+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.471678+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.480707+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.505533+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.814091+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.814125+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.814156+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.814585+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.814593+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.814601+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.814625+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.814637+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.814640+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.814720+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.814743+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.814979+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.815068+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.815248+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.816368+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.933636+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.933943+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.934205+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.934212+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.934245+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.934252+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934270+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934298+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934314+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934335+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934343+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934400+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934449+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934589+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934600+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.934625+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.934667+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.934673+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.934707+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.935265+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.935280+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.935413+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.944151+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.944178+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.944574+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.944704+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.944915+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.944970+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.945489+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.954693+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.957123+00:00", "trade", 9.7085, 49.0]
["2026-09-21T14:14:48.986756+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:48.987122+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.987271+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.987589+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:48.987596+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:49.065195+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:49.065232+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:49.065246+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:49.073642+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:50.091369+00:00", "trade", 9.715, 15.0]
["2026-09-21T14:14:50.209963+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:50.209995+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:50.210012+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:50.210273+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:50.376769+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:51.322659+00:00", "trade", 9.725, 13.0]
["2026-09-21T14:14:55.317213+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:55.602834+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:57.042153+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:14:58.937018+00:00", "trade", 9.715, 8.0]
["2026-09-21T14:14:59.282682+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:59.283233+00:00", "quote", 9.7, 9.73]
["2026-09-21T14:14:59.283308+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:14:59.283372+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:14:59.283947+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:14:59.283972+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:14:59.284474+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:14:59.284494+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:14:59.284766+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:59.284899+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:59.284930+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:59.288058+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:59.288072+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:14:59.288092+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:59.288093+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:14:59.288093+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:59.288107+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:59.288128+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:14:59.288148+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288156+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288187+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288195+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288206+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288268+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288321+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288442+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288805+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288818+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288865+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.288892+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.290215+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.290416+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.291988+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.321401+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.402593+00:00", "trade", 9.705, 6.0]
["2026-09-21T14:14:59.406682+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:14:59.406836+00:00", "trade", 9.7, 20.0]
["2026-09-21T14:14:59.490411+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:14:59.490904+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:14:59.799869+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:15:00.993198+00:00", "trade", 9.7001, 520.0]
["2026-09-21T14:15:03.223644+00:00", "trade", 9.7, 40.0]
["2026-09-21T14:15:03.223663+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.223671+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.223678+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.223703+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.224121+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:15:03.224306+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.224512+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.225169+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.227358+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.227733+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:03.228710+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:03.231567+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.231677+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.239124+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:03.268861+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:04.750254+00:00", "trade", 9.695, 111.0]
["2026-09-21T14:15:05.428607+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:05.428765+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:05.532057+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:05.532083+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:05.532090+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:05.532579+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:05.533137+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:06.139568+00:00", "trade", 9.6914, 31.0]
["2026-09-21T14:15:06.228161+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:15:06.228191+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:15:06.228248+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:06.228292+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:06.228339+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:15:06.228676+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.228849+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.228959+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.229153+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.229532+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.229919+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.230543+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.232450+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.232866+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.234799+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.235545+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.238022+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.238034+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.238698+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.239478+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.239503+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.239991+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.240347+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.240446+00:00", "trade", 9.69, 75.0]
["2026-09-21T14:15:06.280233+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.280260+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.634828+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.634835+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.634853+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:06.634856+00:00", "trade", 9.69, 36.0]
["2026-09-21T14:15:06.634909+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.634939+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.634967+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.634975+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.634994+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.635206+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.635292+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.645367+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.666262+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.719228+00:00", "trade", 9.685, 67.0]
["2026-09-21T14:15:06.720552+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.720896+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:06.754870+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:08.578742+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:08.579112+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.109237+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.109511+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.109537+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.109660+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.109759+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.110036+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.110719+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.131604+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.131730+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.131809+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.131833+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.132504+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.172567+00:00", "trade", 9.685, 14.0]
["2026-09-21T14:15:09.172963+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.173389+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.173398+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.173418+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.173434+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.173445+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.173709+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.173777+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.173803+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.173812+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:09.173853+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.173909+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.174068+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.174124+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.174381+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.176385+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.176410+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:09.210155+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.028544+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.028562+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.028570+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.029072+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.029520+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.718936+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.719459+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.720194+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.769135+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.769144+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.769191+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.770346+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.770494+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.770837+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.770967+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.771314+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.771324+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.771792+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.771805+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.771961+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.772000+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.772265+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.772285+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.772436+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.772487+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.772750+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.772766+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.772937+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.772949+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.774820+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:10.774903+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775241+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775353+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775405+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775415+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775468+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775492+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775802+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775917+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775941+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775980+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.775997+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.778993+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.847518+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.847771+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.847796+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.848300+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.848573+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.848823+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.849023+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.849099+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.849532+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:10.849583+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.005906+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.006441+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.006552+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.089768+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.090116+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.090142+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.090654+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.106930+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.107045+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.519555+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.519597+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.519624+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.519950+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.520087+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.520113+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.520128+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.520191+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:11.882431+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.896035+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.896614+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.902204+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.902392+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.902564+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.902659+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.902687+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.902760+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.902785+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.902999+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.903183+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.903207+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.903232+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.903242+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.903287+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.903449+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.903674+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.903997+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.904050+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.934841+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.934851+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.935236+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.985625+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:12.985638+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.985645+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.985728+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.986106+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.986144+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.986473+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.987170+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.987375+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.987746+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.988217+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.988633+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:12.988693+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.001062+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.001128+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.001135+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.001155+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.001443+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.001468+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.001468+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.001845+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.001990+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.002139+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.002214+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.002686+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.014623+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.015190+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.015197+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.015219+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.015255+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.015263+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.015363+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.015397+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.015412+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.015767+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.015794+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016206+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016231+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016239+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016529+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016606+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016613+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.016633+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.016699+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.016729+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.016737+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.016751+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016757+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016767+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016797+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016897+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016908+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016923+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.016941+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.017808+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.048146+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.048174+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.255985+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.255992+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.256017+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.256091+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.256489+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.256527+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.256735+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.257852+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.258270+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.258325+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:13.258338+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.258380+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.258419+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.258721+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.258736+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.258746+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.258783+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.258793+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.258800+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.258807+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.259204+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.259309+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.259316+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.259355+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.299119+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.299148+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.772836+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.873365+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.873588+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.873658+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.873684+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.874187+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.874260+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.875738+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.876008+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.877853+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.895661+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.895668+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.924851+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.924938+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.925544+00:00", "trade", 9.7021, 48.0]
["2026-09-21T14:15:13.977880+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:13.977992+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:14.475378+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:14.475492+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:14.475520+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:14.476394+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:14.500918+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:15.493910+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:15.493937+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:15.494213+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:15.494298+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:15.494627+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:15.494636+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:15.494763+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:15.494786+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:15.495526+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:15.699218+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:16.378501+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:16.378569+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:16.378963+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:17.023887+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:17.024346+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:17.760880+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:18.036012+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:18.036738+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:18.098179+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:15:18.098781+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:15:20.516356+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.516414+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.516673+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.516703+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.517124+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.517181+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.517188+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.517243+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.517250+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.517271+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.517552+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.533000+00:00", "trade", 9.69, 6.0]
["2026-09-21T14:15:20.533678+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.621102+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.621403+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.621477+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.661534+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.661657+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.786239+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.786307+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.786334+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.786850+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:20.793926+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:15:20.794463+00:00", "trade", 9.69, 399.0]
["2026-09-21T14:15:20.794500+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:15:20.901795+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:15:21.528068+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.861589+00:00", "trade", 9.69, 4.0]
["2026-09-21T14:15:21.862128+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.862149+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.862156+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.862163+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.862187+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.862220+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.862445+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:21.862784+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:21.862964+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:21.863437+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:21.863586+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:15:21.872287+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:21.872360+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.872456+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.872629+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.872694+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.872703+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.872735+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.872815+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.872836+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.872843+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.873001+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.873319+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:21.875377+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.113770+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.871607+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.871966+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.871988+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.871988+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.872753+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.873208+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.873227+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.873586+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.874281+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.874343+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.874853+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.883055+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.883122+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.883187+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.883222+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.883474+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.909952+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.910028+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.910108+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.938885+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:22.938957+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:22.939037+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.018387+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.018460+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.018653+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.046401+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.046476+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.046609+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.046629+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.071762+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.071836+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.072018+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.085973+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.086043+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.086184+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.095920+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.095986+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.096124+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.110612+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.110678+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.110818+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.124313+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.124382+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.124528+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.125621+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.137321+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.137390+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.137454+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.137552+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.137817+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.137905+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.137933+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.138204+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.138262+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.138570+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.138623+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:15:23.811941+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.811976+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.812047+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:15:23.812048+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:15:23.812049+00:00", "trade", 9.68, 900.0]
["2026-09-21T14:15:23.812051+00:00", "trade", 9.68, 2.0]
["2026-09-21T14:15:23.812054+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:15:23.812068+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812075+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812082+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812104+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812131+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812261+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:15:23.812282+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812494+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812503+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812544+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812636+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.812691+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.813132+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.813218+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.813714+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.813740+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.815710+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.815734+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.815748+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.815779+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.817086+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.817112+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.817119+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.818666+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.818682+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.818696+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.818702+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.818718+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.818767+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:15:23.818769+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:15:23.818769+00:00", "trade", 9.67, 4.0]
["2026-09-21T14:15:23.819206+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.828860+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.828882+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.828888+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.846007+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.912191+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.929609+00:00", "trade", 9.675, 4.0]
["2026-09-21T14:15:23.939493+00:00", "trade", 9.67, 9.0]
["2026-09-21T14:15:23.939943+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.939969+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.940000+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.940021+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.940093+00:00", "trade", 9.67, 87.0]
["2026-09-21T14:15:23.940094+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:23.940476+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:24.039517+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:24.103823+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:24.103833+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:24.103844+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:24.103851+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:24.103864+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:24.103881+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:24.103887+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:15:24.103923+00:00", "trade", 9.67, 13.0]
["2026-09-21T14:15:24.103925+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:15:24.103925+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:15:24.103926+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.103979+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.103998+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.104075+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.104679+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.104774+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.104829+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.105146+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.109132+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.109480+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.109510+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.109838+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.110183+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.110204+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:24.110690+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.111152+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.111208+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.126142+00:00", "trade", 9.67, 11.0]
["2026-09-21T14:15:24.126427+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.126502+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.126511+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.126559+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.163738+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.164245+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.164688+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.165022+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.165212+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.204992+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.205572+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.206033+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.206107+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.206372+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.243394+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:24.678028+00:00", "trade", 9.6917, 15.0]
["2026-09-21T14:15:25.548398+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:25.548423+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:25.548765+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:25.549160+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:25.549266+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:25.549346+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:25.549853+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:25.550466+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:25.550490+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:15:26.010493+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.010752+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.011124+00:00", "trade", 9.665, 108.0]
["2026-09-21T14:15:26.011424+00:00", "trade", 9.665, 75.0]
["2026-09-21T14:15:26.102777+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102784+00:00", "trade", 9.66, 3.0]
["2026-09-21T14:15:26.102785+00:00", "trade", 9.66, 12.0]
["2026-09-21T14:15:26.102787+00:00", "trade", 9.66, 1000.0]
["2026-09-21T14:15:26.102798+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102819+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102826+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102833+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102840+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102847+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102854+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102858+00:00", "trade", 9.66, 30.0]
["2026-09-21T14:15:26.102860+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102862+00:00", "trade", 9.66, 25.0]
["2026-09-21T14:15:26.102863+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:15:26.102864+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102865+00:00", "trade", 9.66, 5.0]
["2026-09-21T14:15:26.102867+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102873+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:15:26.102874+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102881+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102888+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102895+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.102896+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:15:26.102902+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.103031+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:15:26.103032+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:15:26.103053+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.103098+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.103119+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.103126+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.103132+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.103168+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:15:26.103172+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:15:26.103172+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:15:26.103282+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.103520+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.103780+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.103791+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.103869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.104910+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.107377+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.403433+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.503487+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.635108+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:15:26.636547+00:00", "trade", 9.65, 1000.0]
["2026-09-21T14:15:26.636983+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.637468+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.637475+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:26.637996+00:00", "trade", 9.65, 3.0]
["2026-09-21T14:15:26.638389+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:15:26.642266+00:00", "trade", 9.65, 15.0]
["2026-09-21T14:15:26.652503+00:00", "trade", 9.65, 80.0]
["2026-09-21T14:15:27.201726+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:28.019421+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:28.019586+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:28.019684+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:28.019691+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:28.019711+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:28.019959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:28.020288+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:28.063938+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:28.365013+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.134588+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.322048+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.529466+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:15:29.529650+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.530020+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.530029+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.530048+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.530080+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.539824+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.540278+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.680545+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:29.764631+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.022830+00:00", "trade", 9.65, 75.0]
["2026-09-21T14:15:30.023203+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023204+00:00", "trade", 9.65, 65.0]
["2026-09-21T14:15:30.023205+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:15:30.023207+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:15:30.023208+00:00", "trade", 9.65, 3.0]
["2026-09-21T14:15:30.023212+00:00", "trade", 9.65, 3.0]
["2026-09-21T14:15:30.023212+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:15:30.023215+00:00", "trade", 9.65, 52.0]
["2026-09-21T14:15:30.023215+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:15:30.023238+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023253+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023260+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023267+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023273+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023280+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023286+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023291+00:00", "trade", 9.65, 8.0]
["2026-09-21T14:15:30.023293+00:00", "trade", 9.65, 15.0]
["2026-09-21T14:15:30.023293+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:15:30.023293+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023295+00:00", "trade", 9.65, 5.0]
["2026-09-21T14:15:30.023297+00:00", "trade", 9.65, 12.0]
["2026-09-21T14:15:30.023299+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023302+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:15:30.023306+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023312+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023326+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023333+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023342+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023356+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023363+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:15:30.023367+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:15:30.023435+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:15:30.023572+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:15:30.023617+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:15:30.023619+00:00", "trade", 9.65, 50.0]
["2026-09-21T14:15:30.023619+00:00", "trade", 9.65, 10.0]
["2026-09-21T14:15:30.023620+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:15:30.023620+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023651+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023662+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023666+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023691+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023708+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023715+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023722+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023751+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023832+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023874+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.023918+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.024270+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.024718+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.024993+00:00", "trade", 9.645, 18.0]
["2026-09-21T14:15:30.025775+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.028993+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:15:30.029046+00:00", "trade", 9.64, 50.0]
["2026-09-21T14:15:30.040142+00:00", "trade", 9.64, 20.0]
["2026-09-21T14:15:30.040143+00:00", "trade", 9.64, 36.0]
["2026-09-21T14:15:30.040183+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040369+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:15:30.040427+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040456+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040457+00:00", "trade", 9.64, 500.0]
["2026-09-21T14:15:30.040535+00:00", "trade", 9.64, 164.0]
["2026-09-21T14:15:30.040535+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:15:30.040552+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040560+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040566+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040572+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040579+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040690+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040697+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:15:30.040724+00:00", "trade", 9.64, 23.0]
["2026-09-21T14:15:30.040725+00:00", "trade", 9.64, 60.0]
["2026-09-21T14:15:30.040729+00:00", "trade", 9.64, 40.0]
["2026-09-21T14:15:30.040911+00:00", "trade", 9.64, 36.0]
["2026-09-21T14:15:30.040911+00:00", "trade", 9.64, 55.0]
["2026-09-21T14:15:30.040913+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:15:30.040914+00:00", "trade", 9.64, 25.0]
["2026-09-21T14:15:30.040914+00:00", "trade", 9.64, 50.0]
["2026-09-21T14:15:30.040918+00:00", "trade", 9.64, 5.0]
["2026-09-21T14:15:30.040919+00:00", "trade", 9.64, 29.0]
["2026-09-21T14:15:30.040938+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:15:30.040955+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.040993+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.040999+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041054+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041151+00:00", "trade", 9.64, 65.0]
["2026-09-21T14:15:30.041158+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:15:30.041272+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041341+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041354+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041361+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041368+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041378+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041385+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041391+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041409+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041416+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041448+00:00", "trade", 9.64, 46.0]
["2026-09-21T14:15:30.041465+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041468+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041507+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041519+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.041526+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.042927+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.043598+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.043867+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:30.043869+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:30.043895+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.043903+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.043909+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.043916+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.043923+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.043929+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044016+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044045+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044053+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044056+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:30.044063+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:30.044068+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:30.044073+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:30.044077+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:30.044087+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044090+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044191+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044240+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044307+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044397+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044443+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044468+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044475+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044590+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044636+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044653+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044681+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.044799+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.045258+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.045265+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.045272+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:30.045279+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:30.045279+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:15:30.045336+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.045338+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:15:30.045344+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:15:30.045345+00:00", "trade", 9.63, 30.0]
["2026-09-21T14:15:30.045346+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.045351+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:15:30.045359+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.045443+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.045465+00:00", "trade", 9.63, 74.0]
["2026-09-21T14:15:30.045505+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.045627+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.045637+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.045774+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.045802+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.045896+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.046018+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.046048+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.046260+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.046498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.047098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.055994+00:00", "trade", 9.63, 75.0]
["2026-09-21T14:15:31.226883+00:00", "trade", 9.63, 6.0]
["2026-09-21T14:15:31.226965+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:31.238067+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:31.238125+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:31.238133+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:31.238189+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:32.092675+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:32.419864+00:00", "trade", 9.6618, 36.0]
["2026-09-21T14:15:33.028988+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.029700+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:33.029795+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:33.049318+00:00", "trade", 9.625, 3.0]
["2026-09-21T14:15:33.049381+00:00", "trade", 9.625, 48.0]
["2026-09-21T14:15:33.053356+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.053633+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.053635+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:15:33.053643+00:00", "trade", 9.62, 34.0]
["2026-09-21T14:15:33.053796+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.772863+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:15:33.772874+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:33.772878+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:33.774664+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.833465+00:00", "trade", 9.625, 4.0]
["2026-09-21T14:15:33.838588+00:00", "trade", 9.625, 21.0]
["2026-09-21T14:15:35.151214+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.151280+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.281136+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.046676+00:00", "trade", 9.6812, 1.0]
["2026-09-21T14:15:39.047294+00:00", "trade", 9.6812, 1.0]
["2026-09-21T14:15:39.490464+00:00", "trade", 9.63, 60.0]
["2026-09-21T14:15:39.490716+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.490790+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.490805+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.491204+00:00", "trade", 9.63, 48.0]
["2026-09-21T14:15:39.491660+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.491705+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:44.264348+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:15:44.309566+00:00", "trade", 9.63, 5.0]
["2026-09-21T14:15:47.241448+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:47.293927+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.894681+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:15:52.702836+00:00", "trade", 9.6857, 19.0]
["2026-09-21T14:15:52.704188+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:52.886367+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:52.887208+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:52.887345+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:52.887361+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:52.887430+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:53.777079+00:00", "trade", 9.6535, 48.0]
["2026-09-21T14:15:54.551278+00:00", "trade", 9.6267, 3.0]
["2026-09-21T14:15:55.167305+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:15:55.167324+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:57.361349+00:00", "trade", 9.6683, 6.0]
["2026-09-21T14:15:58.521804+00:00", "trade", 9.625, 75.0]
["2026-09-21T14:15:59.510001+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:59.510001+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.510491+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.579309+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:00.178573+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:00.276568+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:16:00.277040+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:04.473488+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:16:05.466167+00:00", "trade", 9.6536, 136.0]
["2026-09-21T14:16:05.487842+00:00", "trade", 9.625, 87.0]
["2026-09-21T14:16:06.174808+00:00", "trade", 9.625, 9.0]
["2026-09-21T14:16:07.432511+00:00", "trade", 9.6201, 13.0]
["2026-09-21T14:16:08.061341+00:00", "trade", 9.625, 4.0]
["2026-09-21T14:16:08.245973+00:00", "trade", 9.6259, 216.0]
["2026-09-21T14:16:09.797866+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:09.798202+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:10.152019+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.122094+00:00", "trade", 9.625, 75.0]
["2026-09-21T14:16:11.122104+00:00", "trade", 9.625, 75.0]
["2026-09-21T14:16:11.122436+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.122665+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.122832+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:16:11.122979+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.123038+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.123443+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.123713+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.165536+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:16:11.217392+00:00", "trade", 9.6512, 16.0]
["2026-09-21T14:16:11.218416+00:00", "trade", 9.6512, 1.0]
["2026-09-21T14:16:11.218924+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.262333+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:12.506131+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:16:12.506956+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:12.507149+00:00", "trade", 9.625, 300.0]
["2026-09-21T14:16:12.507149+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:16:12.507530+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:12.530091+00:00", "trade", 9.62, 21.0]
["2026-09-21T14:16:12.530305+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:16:12.530328+00:00", "trade", 9.62, 800.0]
["2026-09-21T14:16:12.530329+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:16:12.530359+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:16:12.530394+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:16:12.530411+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:16:12.530411+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:16:12.530416+00:00", "trade", 9.62, 2000.0]
["2026-09-21T14:16:12.530418+00:00", "trade", 9.62, 1.0]
["2026-09-21T14:16:12.530419+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:16:12.530419+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:16:12.530421+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:16:12.530423+00:00", "trade", 9.62, 1.0]
["2026-09-21T14:16:12.530432+00:00", "trade", 9.62, 40.0]
["2026-09-21T14:16:12.530485+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:16:12.530526+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.530597+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.530608+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.530640+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.530650+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.530677+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.530728+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:16:12.530729+00:00", "trade", 9.62, 2.0]
["2026-09-21T14:16:12.530841+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.531031+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.531081+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.531160+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.531181+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.531270+00:00", "trade", 9.615, 200.0]
["2026-09-21T14:16:12.531304+00:00", "trade", 9.615, 6.0]
["2026-09-21T14:16:12.531456+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:16:12.531491+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.531702+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:16:12.531939+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.531964+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:16:12.532092+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.532104+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.532123+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.532492+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.532515+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.532569+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.532768+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:16:12.532794+00:00", "trade", 9.615, 4.0]
["2026-09-21T14:16:12.533024+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:16:12.533172+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:16:12.533261+00:00", "trade", 9.615, 200.0]
["2026-09-21T14:16:12.533312+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.533322+00:00", "trade", 9.62, 10.0]
["2026-09-21T14:16:12.533496+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:16:12.533523+00:00", "trade", 9.615, 64.0]
["2026-09-21T14:16:12.533762+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:16:12.533825+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.533906+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:16:12.534059+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:16:12.534423+00:00", "trade", 9.62, 27.0]
["2026-09-21T14:16:12.535451+00:00", "trade", 9.615, 238.0]
["2026-09-21T14:16:12.537292+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:16:12.537448+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:16:12.538022+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.540675+00:00", "trade", 9.615, 35.0]
["2026-09-21T14:16:12.540757+00:00", "trade", 9.615, 5.0]
["2026-09-21T14:16:12.542323+00:00", "trade", 9.62, 28.0]
["2026-09-21T14:16:12.543263+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:16:12.543931+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.558207+00:00", "trade", 9.615, 7.0]
["2026-09-21T14:16:12.559888+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:16:12.569881+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.652726+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.653030+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.653112+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.653653+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.653697+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.653802+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.653878+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.654221+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.654239+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.654306+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.654441+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.655037+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.655055+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.655613+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.655618+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.655685+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.656145+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.656183+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.656201+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.656254+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.656354+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.656703+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.656723+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.656759+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.656922+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.656977+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:16:12.657435+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.657459+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.662968+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.715499+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.721997+00:00", "trade", 9.62, 7.0]
["2026-09-21T14:16:12.724659+00:00", "trade", 9.62, 84.0]
["2026-09-21T14:16:12.725038+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.725099+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.725407+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.725432+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.937443+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.937476+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.937984+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.938435+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.938481+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.938529+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.938552+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.939047+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.939062+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.939073+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:12.939167+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:12.939745+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:13.002161+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:13.440269+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:13.530499+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:13.531456+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:13.531590+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:13.532022+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:13.532343+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:14.166507+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:16:16.097740+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.098228+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.098639+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.098708+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.098929+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:16.099286+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.099444+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.099450+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.099895+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.136536+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.257293+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.938642+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.938677+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.939070+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.939208+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:16.939283+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:16.939501+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:16.939668+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:16.939737+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:16.940062+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:16.944912+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:16:16.958873+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:17.074266+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:17.517679+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:17.518031+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:17.518135+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:17.518170+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:17.540925+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.103507+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:16:18.104105+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:18.104173+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.104613+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.104705+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.104716+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.104737+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.105178+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.105251+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.105689+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.105737+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.105767+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.105791+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.106015+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.106174+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.107215+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.107458+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.107585+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.107610+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.108619+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.110329+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.118763+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:18.119290+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.119756+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.119808+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.119823+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.120066+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:18.120277+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.120325+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:18.120382+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.120400+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:18.120484+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:18.120565+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.120885+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.120893+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.121077+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.138110+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.138560+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.138567+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.138573+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.138580+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.138605+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.138621+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.138666+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.138722+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.139174+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.139482+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.139499+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139534+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.139551+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139587+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139678+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139720+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139746+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.139756+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.139811+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139834+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139861+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139876+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.139893+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139916+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.139931+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139958+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.139970+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139971+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.139987+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140002+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.140027+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140031+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140041+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140097+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140144+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140174+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140383+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140474+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140749+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140851+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.140864+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.140908+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.141450+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.142738+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.142798+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.143143+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.143245+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.143297+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.144083+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.144128+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.144230+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.144728+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.144734+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.144744+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.144976+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.145137+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.145169+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.145234+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.145252+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.145428+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.146257+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.146364+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.146810+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.146857+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.147399+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.147909+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.184751+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.184842+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.184913+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.185035+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.185094+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.185483+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:18.185512+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.186027+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.186047+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.186545+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.186593+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.187364+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.187478+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.187861+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.187941+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.188439+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.188797+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.188981+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.189263+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.189756+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.189922+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.190404+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.190417+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.190902+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.190919+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.191404+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.191836+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.191878+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.192302+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.192798+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.192831+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.193272+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.193295+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.193778+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.194213+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.194256+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.194678+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.195170+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.195200+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.195658+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.195668+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.196184+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.196621+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.196670+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.197087+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.197577+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.197586+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.198521+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.198537+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.199041+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.199464+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.199516+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.199942+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.200012+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.200406+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.222726+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.223134+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:18.223355+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:18.223402+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:18.223750+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.223766+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.223808+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.224263+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.224280+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.224287+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:18.224749+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:19.001641+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.192283+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.192436+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.192820+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.207084+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.207775+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.207856+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.208871+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.208965+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.208997+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.209289+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.209344+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.209710+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.209717+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.210082+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.210122+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.210228+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.505654+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.507215+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.507765+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.508400+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:21.508401+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:21.508427+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.508457+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.508495+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.508548+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.508804+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.509521+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.554985+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.555692+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.556296+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.556410+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.556504+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:21.556530+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.556623+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.556717+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.556941+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.557124+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.557206+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.557256+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.557478+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.557504+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.557700+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.557832+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.558098+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.558181+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.558253+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.599481+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:21.599846+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:21.599853+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:21.599897+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.599923+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.600322+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.600645+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.600780+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.600955+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.634347+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.634434+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:21.634651+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.634679+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.634685+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.634932+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.634938+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.635041+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.635367+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.635631+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.665514+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.804428+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.804622+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.804721+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.804728+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.805103+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.805250+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.805782+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.806267+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.806310+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.806751+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.806774+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.807259+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.807695+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.807735+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.808166+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.808209+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.808228+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.808711+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.808729+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.809041+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.809226+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.809267+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:21.809637+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.809968+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:21.810119+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.021826+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.022297+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.022311+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.022373+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.022468+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.022971+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.023205+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.023286+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.061060+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.061531+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.061546+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.061605+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.061812+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.064759+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.559278+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.559450+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.559457+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:16:22.559466+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:16:22.559561+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.559578+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.559597+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.559634+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.559651+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:22.559871+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:22.559940+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:22.560004+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:22.560153+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:22.560278+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:22.560631+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:22.560946+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:22.563358+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:22.563413+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.563869+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.565173+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.589789+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:16:22.594083+00:00", "trade", 9.61, 50.0]
["2026-09-21T14:16:22.595021+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.612347+00:00", "trade", 9.6105, 50.0]
["2026-09-21T14:16:22.783904+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:16:22.783969+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.783999+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.784281+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.784425+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.784456+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:22.784540+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:16:22.784783+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.784826+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.785168+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.785321+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.785345+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.785839+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.785845+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.786391+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.786435+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.786895+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.786944+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.787387+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.787439+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.787873+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.787902+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.788389+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.788411+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.788891+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.788911+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.789382+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.789403+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.789894+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.790328+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.790371+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.790789+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.790855+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.791256+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.791338+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.791723+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.791820+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.792188+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.792252+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.792301+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.792640+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.792780+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.793106+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.793266+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.793568+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.793760+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.794031+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.794233+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.794495+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.794718+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.794957+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.795202+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.795423+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.795680+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.795886+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.796169+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.796349+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.796654+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.796830+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.797142+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.797291+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.797620+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.797758+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.798104+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.798221+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.798587+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.798686+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.799071+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.799149+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.799555+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.799609+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.800034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.800075+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.800516+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.800538+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.801016+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.801034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.801509+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.801526+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.802010+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.802017+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.802501+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.802933+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.802972+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.803395+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.803461+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.803859+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.803946+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.804322+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:22.853756+00:00", "trade", 9.615, 3.0]
["2026-09-21T14:16:23.000764+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:24.483876+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:24.483882+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:16:24.483884+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:24.484001+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:16:24.484006+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.484381+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:24.484425+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:24.484433+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:24.484439+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:24.484467+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:24.484503+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:24.487367+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.487424+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.487449+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.489323+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.490119+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:16:24.525545+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.666007+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.666076+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.666256+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.863831+00:00", "trade", 9.61, 152.0]
["2026-09-21T14:16:24.864005+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.864029+00:00", "trade", 9.61, 5.0]
["2026-09-21T14:16:24.864264+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:16:24.864441+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:16:24.865004+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.865035+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.865486+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.865501+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.865960+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.865974+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.866437+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.866451+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.866913+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.866926+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.867398+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.867412+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.867871+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.867890+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:24.918281+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:25.229808+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:25.286949+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:25.287950+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.236608+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.287624+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.288014+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.288605+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.291292+00:00", "trade", 9.61, 7.0]
["2026-09-21T14:16:26.291301+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.291308+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.291351+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.291387+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.291756+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.291792+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.291800+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.291849+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.292077+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.292264+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.293254+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.294158+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.294215+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.297335+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.297408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.297465+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.297935+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.298070+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.298121+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.301653+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.325766+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.325804+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.325812+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.326774+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.338103+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.428783+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.428868+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.428952+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.428963+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.429031+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.429091+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.429482+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.462231+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.462317+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.462325+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.462394+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.462449+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.484730+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.484796+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.484883+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.484952+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.485035+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.485093+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.485457+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.485931+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.486027+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.511800+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.511892+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.511926+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.512158+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.512248+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.512301+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.512323+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.512376+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.522473+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.522590+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.522679+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.522705+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.522986+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.523118+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.523398+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.523447+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.523472+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.524162+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.524351+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.524886+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.811232+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.811795+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.839438+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.839598+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.839598+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.839662+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.839714+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.840099+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.840116+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.865068+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.865145+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.865161+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.865208+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.865272+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.865324+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.865864+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:26.894383+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.894465+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.894473+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.894876+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.894883+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.895776+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.895803+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.895854+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.895855+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.896011+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.896388+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:26.947350+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:27.417103+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:27.417198+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:27.417598+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:27.417997+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:27.418576+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:27.456516+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:27.456662+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:27.456885+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:27.456974+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:27.457030+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:27.458620+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:27.458644+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.066523+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.066627+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.066684+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.066764+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.066780+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.067052+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.067070+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.067121+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.067157+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.067370+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.067532+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.067541+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.068210+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.068254+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.068260+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.069441+00:00", "trade", 9.6, 40.0]
["2026-09-21T14:16:28.069829+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.069890+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.070294+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:28.085823+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086158+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.086200+00:00", "trade", 9.6, 160.0]
["2026-09-21T14:16:28.086207+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.086213+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.086603+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086629+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.086651+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086683+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:28.086789+00:00", "trade", 9.6, 14.0]
["2026-09-21T14:16:28.086790+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086791+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:16:28.086838+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086845+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086852+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086858+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086872+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086878+00:00", "trade", 9.6, 20.0]
["2026-09-21T14:16:28.086884+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086885+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:16:28.086886+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:16:28.086891+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:16:28.086892+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:16:28.086893+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:16:28.086893+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086893+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086894+00:00", "trade", 9.6, 9.0]
["2026-09-21T14:16:28.086897+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086911+00:00", "trade", 9.6, 226.0]
["2026-09-21T14:16:28.086913+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086917+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.086918+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086918+00:00", "trade", 9.6, 446.0]
["2026-09-21T14:16:28.086934+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086935+00:00", "trade", 9.6, 83.0]
["2026-09-21T14:16:28.086944+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086949+00:00", "trade", 9.6, 263.0]
["2026-09-21T14:16:28.086983+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086992+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.086995+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:16:28.087000+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.087002+00:00", "trade", 9.6, 23.0]
["2026-09-21T14:16:28.087040+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.087133+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.087134+00:00", "trade", 9.6, 446.0]
["2026-09-21T14:16:28.087165+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.087166+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.087192+00:00", "trade", 9.6, 75.0]
["2026-09-21T14:16:28.087199+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.087204+00:00", "trade", 9.6, 446.0]
["2026-09-21T14:16:28.087214+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.087241+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.087252+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.087266+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.087272+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:28.087273+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.087282+00:00", "trade", 9.6, 75.0]
["2026-09-21T14:16:28.087285+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.087300+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:28.087312+00:00", "trade", 9.6, 25.0]
["2026-09-21T14:16:28.087324+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087333+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087349+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087357+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087389+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087395+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087406+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087446+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087481+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087497+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087545+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087555+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087557+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087581+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087609+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087620+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087634+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087642+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087675+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087686+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087728+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087766+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.087781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.088085+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.088183+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.090048+00:00", "trade", 9.6, 520.0]
["2026-09-21T14:16:28.090068+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.090205+00:00", "trade", 9.6, 980.0]
["2026-09-21T14:16:28.090354+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.090437+00:00", "trade", 9.6, 940.0]
["2026-09-21T14:16:28.090474+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.091179+00:00", "trade", 9.6, 414.0]
["2026-09-21T14:16:28.091247+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.091272+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.091278+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.091553+00:00", "trade", 9.6, 414.0]
["2026-09-21T14:16:28.091631+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.091833+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.091868+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.092125+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.092194+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.092481+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.092590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.092652+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.092666+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.092853+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.093066+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.093171+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.093474+00:00", "trade", 9.6, 75.0]
["2026-09-21T14:16:28.093475+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.093488+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.094433+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.094440+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.094463+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.094942+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.094982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.094986+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.095037+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:16:28.095094+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.095142+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.095379+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.095778+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.095825+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.095843+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.095920+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.097247+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.097303+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.097709+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.097750+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.097773+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.097975+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.098090+00:00", "trade", 9.59, 1600.0]
["2026-09-21T14:16:28.098338+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.098432+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.098479+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.098486+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.098543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.098579+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.098858+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.098860+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.098871+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.099140+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.099337+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.100206+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.100625+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.100632+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.100733+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.100800+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.101881+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.102575+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.128678+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.128998+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.129031+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.129233+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.129265+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.129382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.129598+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.129860+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.129980+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.130590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.131090+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.131611+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.131688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.131731+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.131936+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.132027+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.132182+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.132305+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.132713+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.132917+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.132986+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.133002+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.133044+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.133270+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.133432+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.133800+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.133832+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.134339+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.134842+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.134908+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.134915+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.134946+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.135043+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.135141+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.135369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.135443+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.142439+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.142954+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143034+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143083+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143174+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143273+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143336+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143401+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143408+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143461+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143469+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143529+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143575+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.143622+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.184710+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.185232+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.185342+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.185349+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.185381+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.185624+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.185740+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.185782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.186064+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.186081+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.186234+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.206641+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.206647+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.206792+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.207107+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207123+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207161+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207166+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207248+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207264+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207304+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.207578+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207594+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207672+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207674+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.207770+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.207855+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.208088+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.208150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.208179+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.208214+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.208326+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.208423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.208676+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.208736+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.274171+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.284030+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.284045+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.439705+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.440014+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.440069+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.440095+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.440099+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.440326+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.440351+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.440977+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.442683+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.491636+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.491858+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.492132+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.492598+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.492895+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.493055+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.513286+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:16:28.851204+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.893832+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.893987+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.894081+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.894105+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.894112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.894721+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.894948+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.895124+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.930982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.931366+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.931459+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.931484+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.932172+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.932173+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.932566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.990561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.990587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.990977+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:28.991074+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.991099+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.991106+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.992053+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.992237+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:28.992472+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.024309+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.024397+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.024422+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.025108+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.025118+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.092807+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.093157+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.093248+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.093273+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.093962+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.173787+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.174176+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.174265+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.174290+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.174572+00:00", "trade", 9.6083, 48.0]
["2026-09-21T14:16:29.174977+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.218280+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.218660+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.218756+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.218781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.229952+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.252355+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.252731+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.252820+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.305286+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.305667+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.305755+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.357684+00:00", "trade", 9.6141, 7.0]
["2026-09-21T14:16:29.357724+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.358103+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.358192+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.429464+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.429855+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.429951+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.470599+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.470973+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.471069+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.510474+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.510853+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.510942+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.548296+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.548672+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.548761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.596830+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.597211+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.597310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:29.597360+00:00", "trade", 9.6, 13.0]
["2026-09-21T14:16:29.597361+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:29.597367+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:29.597381+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.597388+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.597395+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.597416+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.597430+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.597689+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.597939+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.597955+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.598076+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.598165+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.598169+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.598377+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.598498+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.598505+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.598534+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.598686+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.598709+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.599004+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.601215+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.602384+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.602411+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.629473+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.629526+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.629552+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.629902+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.630366+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.630382+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.630417+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.630648+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.630763+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.631504+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.671893+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.672389+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.672414+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.672495+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.673417+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.673848+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.673892+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.674129+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.674370+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.674589+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.674846+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.675049+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.675324+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.675531+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.675800+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.675993+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.676277+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.676453+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.676753+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.676918+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.677227+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.677379+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.677699+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.677842+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.707363+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.707743+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.708237+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.708247+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.708490+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.708572+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.709552+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.990835+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:29.990968+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.990987+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.991127+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.991217+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.991481+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.991499+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.991674+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:29.991890+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.029054+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.029453+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.029954+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.029962+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.029968+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.029978+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.030211+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.030293+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.031021+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.031167+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.031447+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.031877+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.032182+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.032631+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.090371+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.090823+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.090882+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.090906+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.091384+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.091837+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.091944+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.092065+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.092072+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.092446+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.092585+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.092694+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.092732+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.092930+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.092949+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.092977+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.093449+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.093854+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.094364+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.165294+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.165756+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.165772+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.165821+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.166042+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.166123+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.166855+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.167007+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.268762+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.269220+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.269235+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.269301+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.269359+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.270248+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.270262+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.327229+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.327621+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.327708+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.328424+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.328568+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.364590+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.365050+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.365066+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.365081+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.365128+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.365345+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.365826+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.365840+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.365847+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.366100+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.390413+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.390971+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.390996+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.391418+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.391504+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.391512+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.391622+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.391622+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.391673+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.391961+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.392270+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.392325+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.392372+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.392380+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.392408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.392536+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.392557+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.392643+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.392846+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.393009+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.393031+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.393039+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.393063+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.393073+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.393159+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.393220+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.393599+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.393640+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.393669+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.393700+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.393710+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.393724+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.393754+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.393767+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.393972+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.394482+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.394482+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.394492+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.394820+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.394853+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.395351+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.395507+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.395522+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.395561+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.395722+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.396234+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.396243+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.396269+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.396559+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.396605+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.397103+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.397248+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.397267+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.397303+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.397474+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.397985+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.398007+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.398023+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.398306+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.398354+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.398853+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.398993+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.399009+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.399048+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.399228+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.399728+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.399731+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.399745+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.399773+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.400100+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.400156+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.400576+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.400852+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.401500+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.401554+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.401828+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.402081+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.402194+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.402230+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.402243+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.403238+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.473536+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.473541+00:00", "trade", 9.6, 52.0]
["2026-09-21T14:16:30.473570+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.473577+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.473613+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.473799+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.473821+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.473980+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.474163+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.474267+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.474345+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.474775+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.474775+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.474882+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.474893+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.475189+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.475336+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.475352+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.494123+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.494138+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.494143+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.494784+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.494929+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.494953+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.494978+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.494979+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.495415+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.495430+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:16:30.495466+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.495490+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.495497+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.495618+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.496055+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.496108+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.547023+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.547464+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.547528+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.547562+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.547912+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.547936+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.548037+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.548038+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:16:30.548061+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:30.548061+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:16:30.548062+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:16:30.548063+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:30.548075+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:30.548096+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.548103+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.548110+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.548116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.548129+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.548154+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.548454+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.548496+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548510+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548527+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548534+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548541+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548541+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548548+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548549+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548563+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548618+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:30.548629+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548634+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:16:30.548636+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:16:30.548637+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:16:30.548638+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.548645+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.548873+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.549287+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.549342+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.549406+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.549621+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.549644+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:30.551442+00:00", "trade", 9.59, 30.0]
["2026-09-21T14:16:30.551442+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.551876+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.551921+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.592552+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.748197+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.748473+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.748770+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.748796+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.749097+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.749409+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.749552+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.799033+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.806660+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.807062+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.807097+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.807543+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:30.881995+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:31.142499+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.194596+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.194655+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.194761+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:32.195036+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:32.195051+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.195077+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.195084+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.195779+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.195785+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.235956+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.386293+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.386797+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.386843+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.387357+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.422475+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.422736+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.517250+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:32.517753+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:32.517761+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:32.517768+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:32.517811+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:32.517866+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.517949+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.518613+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.518638+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.519966+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.858791+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.858816+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:32.859156+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:32.859268+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.859312+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.859337+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.859558+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.859615+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.859633+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.859723+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.859731+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.859743+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.860189+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.860203+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.861207+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.936074+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.936375+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.936779+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.937372+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:32.991016+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.088638+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.088664+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.089174+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.089192+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.089662+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.127622+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.128130+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.128396+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.128606+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.128630+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.128705+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.128911+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.168719+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.550399+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.550749+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.551164+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:34.551377+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.551414+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.551421+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.551678+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.551694+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.551712+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.551727+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.551776+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.551858+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.552088+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.584528+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.584834+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.585098+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.585316+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.585896+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.586764+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.587662+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.587691+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.626148+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:34.626155+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:35.704922+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:16:35.704951+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:35.704981+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:35.704988+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:35.705009+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:35.705328+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.705531+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:35.705538+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.705596+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.705840+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.705946+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.706067+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.706100+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.706154+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.706550+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.759358+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.820933+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:35.820947+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:36.748628+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:16:36.748927+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:36.748993+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:36.749318+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:36.749375+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:36.749835+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:36.749862+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:36.750388+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:36.927344+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.031739+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.061201+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.061608+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.061664+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.061721+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.061721+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.061757+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.062222+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.100567+00:00", "trade", 9.6602, 100.0]
["2026-09-21T14:16:37.138976+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.139174+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.291221+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.315527+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.315530+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.316244+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.330282+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.330904+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.336166+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.346802+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.347218+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.347301+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.347757+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.382136+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.382144+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.421835+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.422387+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.449549+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.480504+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.481489+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.575389+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.575914+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.576547+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.578272+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.632304+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.673673+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:37.673709+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:37.674312+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:38.009590+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.010051+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.010071+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.010089+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.010140+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.011382+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.011442+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.011895+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.083786+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.084001+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.461426+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:38.461497+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:38.461526+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:38.462024+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:38.462855+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:38.477653+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.478117+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.478134+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.478149+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.478191+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.478774+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.478911+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:38.503347+00:00", "trade", 9.58, 2000.0]
["2026-09-21T14:16:38.503669+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:38.504154+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:38.504721+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:38.507714+00:00", "trade", 9.58, 123.0]
["2026-09-21T14:16:38.507723+00:00", "trade", 9.58, 1109.0]
["2026-09-21T14:16:38.856373+00:00", "trade", 9.6025, 44.0]
["2026-09-21T14:16:39.137396+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:39.137558+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.138016+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.138329+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.168709+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:39.169166+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:39.169189+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:39.169197+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:39.169253+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:39.169461+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.169912+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.170226+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.170245+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.170438+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.462013+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.462058+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.462077+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.462163+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.462579+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.462599+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.463030+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.575686+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.576192+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:39.576626+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.011824+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.012099+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.012255+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.012282+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.012362+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.016440+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.016893+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.037700+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.038194+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.038200+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.038207+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.038217+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.038241+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.038726+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.039181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.541118+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.541143+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.542513+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.650021+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.650958+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.651002+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.840409+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.840742+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.840868+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.840899+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.840956+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:42.841064+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.841427+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.841513+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:42.841546+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:43.493296+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:43.493324+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:43.493330+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:43.493724+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:43.494051+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:43.494189+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:43.494239+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:43.494263+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:43.543417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:43.569042+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:43.569500+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:43.569555+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:43.569787+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:44.282410+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:44.282437+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:44.282506+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:16:44.282607+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:44.282930+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:44.282938+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:44.282980+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:44.283113+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:44.435910+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:44.793275+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:45.916276+00:00", "trade", 9.585, 50.0]
["2026-09-21T14:16:45.917785+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:45.917811+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:45.917896+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:45.918358+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:45.918411+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:45.918412+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:45.918472+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:45.919023+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:45.919474+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:45.919523+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:45.919629+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:46.271166+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:46.271445+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:46.271901+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:46.271977+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:46.284522+00:00", "trade", 9.58, 50.0]
["2026-09-21T14:16:47.134162+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.134490+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.134904+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.134974+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.134987+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.135527+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.135979+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.166144+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.166609+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.166627+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.166641+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.166674+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.166901+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.166954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.167387+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.200302+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.200760+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.200774+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.200790+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.200833+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.200913+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.234917+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.235321+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.235787+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.235802+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.235832+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.236067+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.236146+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.275172+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.275550+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.276002+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.276043+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.276124+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.276852+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.331882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.332344+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.332370+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.332395+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.332546+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.333079+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.333294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.333563+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.408617+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.409078+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.409093+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.409126+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.409359+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.409866+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.466618+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.467082+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.467098+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.467132+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.467369+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.467448+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.608208+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.608645+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.609113+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.609130+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.609169+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.609396+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.609900+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.667469+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.667934+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.667952+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.667986+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.668214+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.668716+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.756805+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:16:47.757089+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.757552+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.757567+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.757601+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.757837+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.757919+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.758676+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.789262+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.789579+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.789723+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.789761+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.790011+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.791948+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.850270+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.850589+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.850735+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.850771+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.851013+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:47.889471+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.889926+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.889967+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:47.890220+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.034743+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.035203+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.035243+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.035493+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.036245+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.036260+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.036718+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.036734+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.037200+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.037215+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.037672+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.037690+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.039169+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.066818+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.067134+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.067278+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.067316+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.067564+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.068341+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.068348+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.068815+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.068832+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.069291+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.069305+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.069768+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.069786+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.070243+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.070294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.070717+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.070758+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.071191+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.071221+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.071665+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.071683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.072140+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.072160+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.072612+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.072627+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.119368+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.119745+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.120215+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.120249+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.120494+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.120993+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.197347+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.197808+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.197826+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.197856+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.198093+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.198860+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.198867+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.199337+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.199351+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.199811+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.199829+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.200287+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.200302+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.200761+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.200775+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.201238+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.201251+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.201715+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.201732+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.202187+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.202205+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.202666+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.202679+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.203166+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.203173+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.244469+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.244847+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.245308+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.245349+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.245598+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.246105+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.355116+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.355578+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.355593+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.355627+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.355651+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.356419+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.356425+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.356900+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.356922+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.357379+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.357397+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.357856+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.357868+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.358331+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.358343+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.358803+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.358819+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.359279+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.359294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.359748+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.359794+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.360219+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.360260+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.360698+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.360723+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.400435+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.400808+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.401272+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.401303+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.401555+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.402059+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.558353+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.558817+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.558832+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.558866+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.559099+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.559600+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.607739+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.608200+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.608216+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.608249+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.608487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.608968+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.654508+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.654968+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.654983+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.655017+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.655254+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.655754+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.696744+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.697210+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.697225+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.697257+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.697488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.697992+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.728438+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.728897+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.728911+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.728941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.729186+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.729683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.769114+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.769573+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.769591+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.769622+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.769862+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.770362+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.967134+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.967595+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.967611+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.967646+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:48.967884+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:48.968387+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.009826+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.010294+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.010308+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.010343+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.010573+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.011057+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.086375+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.086838+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.086853+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.086887+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.087125+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.087658+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.087872+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.087924+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.119625+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.120086+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.120102+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.120136+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.120370+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.120871+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.182881+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.183339+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.183388+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.183911+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.227128+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.227587+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.227604+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.227637+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.227879+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.228357+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.279584+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.280050+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.280066+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.280098+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.280336+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.280835+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.316344+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.316805+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.316820+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.316855+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.317093+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.317860+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.318037+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.318332+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.318502+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.318804+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.318965+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.319277+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.319425+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.319752+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.319891+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.320228+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.320353+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.320701+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.320817+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.321177+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.321278+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.321649+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.321740+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.322140+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.322202+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.376278+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.376659+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.377119+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.377163+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.377413+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.378191+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.378235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.378668+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.378699+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.379143+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.379159+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.379616+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.379642+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.380090+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.380106+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.380564+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.380583+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.381046+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.381089+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.381529+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.381554+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.382001+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.382022+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.382476+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.382532+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.444617+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.445011+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.445470+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.445522+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.445760+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.446534+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.446541+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.447011+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.447025+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.447496+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.447505+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.447973+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.447983+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.448448+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.448492+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.448939+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.448952+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.449412+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.449468+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.449887+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.449928+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.450358+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.450386+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.450835+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.450853+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.526417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.526809+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.527270+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.527324+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.527609+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.528383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.528432+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.528861+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.528909+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.529340+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.529372+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.529815+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.529842+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.530291+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.530308+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.530771+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.530783+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.531248+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.531265+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.531722+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.531738+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.532198+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.532214+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.532686+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.532701+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.574831+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.575223+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.575684+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.575726+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.575967+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.576738+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.576745+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.577213+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.577229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.577728+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.691497+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.691804+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.691962+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.692005+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.692241+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.693010+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.693018+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.693495+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.693507+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.693977+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.693991+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.694457+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.694468+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.694930+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.694948+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.695405+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.695423+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.695881+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.695898+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.696358+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.696377+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.696833+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.696851+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.697304+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.697321+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.782235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.782616+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.783083+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.783120+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.783377+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.784147+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.784154+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.784636+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.847087+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.847404+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.847547+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.847594+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.847830+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.848602+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.848609+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.849080+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.849093+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.849559+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.849572+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.850034+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.850047+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.882334+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.882710+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.883168+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.883481+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:49.935762+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.936218+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:49.936529+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.021360+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.021820+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.021855+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.022112+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.022879+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.022886+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.023353+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.023372+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.023825+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.023841+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.024301+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.024317+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.024778+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.024791+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.025258+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.025271+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.025735+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.025748+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.026211+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.026229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.026685+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.026708+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.027158+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.027175+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.178277+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.178656+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.179120+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.179158+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.179400+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.180173+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.180179+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.180650+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.180665+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.181126+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.181137+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.181604+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.181617+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.182091+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.182103+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.182566+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.182579+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.183045+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.183057+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.183523+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.183537+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.183994+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.184012+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.184470+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.184487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.216096+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.216472+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.216931+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.216971+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.217221+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.217993+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.217999+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.218467+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.218482+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.218942+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.218962+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.219421+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.219436+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.219897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.219910+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.220401+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.220408+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.220904+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.220911+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.221378+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.221400+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.221854+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.221867+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.222333+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.222346+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.309930+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.310309+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.310770+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.310809+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.311058+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.311831+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.311838+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.312306+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.312320+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.312788+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.312807+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.313261+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.313276+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.313740+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.313757+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.314218+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.314234+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.314692+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.314710+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.315165+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.315186+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.315639+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.315657+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.316113+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.316129+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.356420+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.356800+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.357257+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.357297+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.357547+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.358313+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.358320+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.358800+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.358807+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.359269+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.359288+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.359741+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.359757+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.360217+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.360234+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.360694+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.360711+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.361168+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.361185+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.520862+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.521250+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.521712+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.521749+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:50.521991+00:00", "trade", 9.59, 75.0]
["2026-09-21T14:16:50.522000+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.522017+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.522031+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.522044+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.522200+00:00", "trade", 9.59, 8.0]
["2026-09-21T14:16:50.522218+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.522225+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.522231+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.522238+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:50.522288+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:16:50.522296+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:16:50.522302+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:16:50.522309+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:16:50.522317+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:16:50.522324+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:16:50.522342+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:16:50.522365+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.522473+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.522833+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.522943+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.522980+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.523220+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.523271+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.523365+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.523673+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.523720+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.523831+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.523850+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.524114+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.524150+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.524319+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.525417+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.525870+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.527306+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.574570+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.593181+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.593354+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.622961+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.622980+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.623075+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.623255+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.623433+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.623538+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.623573+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.623588+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.623595+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.623703+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.623867+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.871277+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.871430+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.871932+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:16:50.871956+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.872276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:50.873982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.310553+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:16:51.310582+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:16:51.310586+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:16:51.310588+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.310594+00:00", "trade", 9.59, 28.0]
["2026-09-21T14:16:51.310601+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.310750+00:00", "trade", 9.59, 72.0]
["2026-09-21T14:16:51.310900+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.311190+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.311210+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.311283+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.311927+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.312286+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.312315+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:16:51.312337+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.312339+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:16:51.312356+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.312363+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.312370+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.312384+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.312401+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.313118+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.314001+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.315807+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.317526+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.317550+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.317923+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.318004+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.318248+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.318711+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.318738+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.319091+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.319477+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.319489+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.319504+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.319568+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.319787+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.319824+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.319868+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.319894+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.319910+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.319916+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.320175+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.320181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.320230+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.320866+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.320904+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.320920+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:51.320927+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.320949+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.321398+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.369145+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.369661+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.441037+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.441808+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.441842+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.504480+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:51.504983+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.158740+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.158766+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.159115+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.159285+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.362659+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.362753+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.363274+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.516032+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.517119+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.517145+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.517644+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.605697+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:16:52.605735+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.607089+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.649235+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.650713+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.651376+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.731033+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.731278+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.731694+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.902430+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.926843+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.926868+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:52.927359+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.039924+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.040509+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.041031+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.064355+00:00", "trade", 9.58, 1500.0]
["2026-09-21T14:16:53.065905+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:16:53.067106+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.067635+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.139803+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.154544+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.154593+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.154616+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.154818+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.155122+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.155337+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.155495+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.155993+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.156120+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.157030+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.164778+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.165235+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:53.165684+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.024080+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.024276+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.024580+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.024616+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.024746+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.024777+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.025157+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.025165+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.025205+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.025670+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.025783+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.026304+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.026727+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.034189+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.034675+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.256024+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.771361+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:54.771824+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.141180+00:00", "trade", 9.58, 979.0]
["2026-09-21T14:16:55.141932+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.142277+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.556180+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:16:55.556182+00:00", "trade", 9.58, 90.0]
["2026-09-21T14:16:55.556187+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.556204+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.556235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.556248+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.556928+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.556954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.558025+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.559655+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.559887+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.559966+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.563235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.563261+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:16:55.563661+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.563936+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.564109+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.564116+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.564135+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.628961+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.773254+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.777565+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.798337+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.798370+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:55.798387+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:56.109016+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:56.109504+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:56.110070+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.174184+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.751881+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.752212+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.752756+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.753189+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.762671+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.785162+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.786114+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.786134+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:57.786164+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.266788+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:16:58.274311+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.274412+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:16:58.274705+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:58.275218+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:58.275226+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:58.275237+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:58.275457+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.275909+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.275920+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.275938+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.275941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.276210+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.276405+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.277569+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.354320+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.354716+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.355202+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.355213+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.355231+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.355619+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.355662+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.364677+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.506986+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:16:58.527269+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.527363+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.527388+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.527519+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.528268+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.537232+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.563204+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.563293+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.563320+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.563702+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.563993+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.564156+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.565691+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:58.613228+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:59.003518+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:59.003930+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:16:59.003996+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:59.004028+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:59.004037+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:59.004437+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:59.007009+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:59.065443+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:16:59.068163+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.298878+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.298985+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.299016+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.299625+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.299807+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.299904+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.300440+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.300809+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.302967+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.354022+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.539059+00:00", "trade", 9.59, 400.0]
["2026-09-21T14:17:00.617979+00:00", "trade", 9.59, 1600.0]
["2026-09-21T14:17:00.932871+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:00.933380+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:00.933387+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:00.933399+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:00.933486+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.933903+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:00.933999+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.490690+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.490873+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.491400+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.491407+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.491419+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.491446+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.491972+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.492194+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.492456+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.492657+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.492940+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.493121+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.493426+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.493592+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.493910+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.494057+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.494392+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.494519+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.494874+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.494894+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.495409+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.495827+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.495884+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.496287+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.496367+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.496757+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.496848+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.497220+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.497333+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.497684+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.497813+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.498072+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.498296+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.498341+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.498777+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.498803+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.498829+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.498858+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.499248+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.499294+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.499310+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.499574+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.500083+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.500354+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.500563+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.500609+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.501044+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.501095+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.501506+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.501526+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.501565+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.501582+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.501605+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.501971+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:01.502097+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.502467+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.502473+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.504814+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.505187+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.515165+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:01.540449+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.267662+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.267676+00:00", "trade", 9.58, 36.0]
["2026-09-21T14:17:02.267689+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.267702+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.267732+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.267787+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.267797+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.268125+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.268179+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.268522+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.268633+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.291067+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.322265+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.554472+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:17:02.557165+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.557622+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.557983+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:02.558324+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:05.263219+00:00", "trade", 9.5826, 2.0]
["2026-09-21T14:17:05.340618+00:00", "trade", 9.5935, 1.0]
["2026-09-21T14:17:05.362909+00:00", "trade", 9.5935, 1.0]
["2026-09-21T14:17:05.540400+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:17:05.634913+00:00", "trade", 9.5935, 2.0]
["2026-09-21T14:17:06.743599+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:06.871595+00:00", "trade", 9.59, 2000.0]
["2026-09-21T14:17:06.873393+00:00", "trade", 9.59, 18.0]
["2026-09-21T14:17:06.873892+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:08.297191+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:17:08.297192+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.297221+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:17:08.297223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.297238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.297263+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.297471+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.297569+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.297576+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.297605+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.297610+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.297619+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.297741+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.297746+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.297754+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.297803+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.297822+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.297885+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.297961+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.297993+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.298052+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.298078+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.307646+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.307653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.313290+00:00", "trade", 9.6, 600.0]
["2026-09-21T14:17:08.313584+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.313608+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.313952+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.314124+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.314401+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.314434+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.314572+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.318161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.329234+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.873069+00:00", "trade", 9.5902, 8000.0]
["2026-09-21T14:17:08.873882+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.873918+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.874068+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.874105+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.874353+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:08.874379+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.874434+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:08.874441+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:09.304606+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:09.305065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:09.985151+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:09.985417+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:09.985620+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:09.985703+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:10.017387+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:10.194764+00:00", "trade", 9.5967, 1.0]
["2026-09-21T14:17:10.530516+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:10.530518+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:17:10.530556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:10.530563+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:10.530570+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:10.530577+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:10.530584+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:10.530597+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:10.530645+00:00", "trade", 9.5901, 300.0]
["2026-09-21T14:17:10.530845+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:17:10.530872+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:17:10.530872+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.530969+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.531074+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.531092+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.531129+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.531202+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531217+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531231+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531360+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531703+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531720+00:00", "trade", 9.58, 110.0]
["2026-09-21T14:17:10.531722+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:17:10.531724+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531740+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:17:10.531742+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531744+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:17:10.531744+00:00", "trade", 9.58, 3.0]
["2026-09-21T14:17:10.531749+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:10.531749+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531750+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:17:10.531751+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531752+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:10.531752+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:17:10.531753+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.531755+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:10.531763+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.531777+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.531786+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.531793+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.531880+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.531982+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.531997+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.532026+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.532098+00:00", "trade", 9.58, 3.0]
["2026-09-21T14:17:10.532100+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:10.532100+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:10.532100+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532195+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532310+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532327+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532369+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532398+00:00", "trade", 9.58, 7.0]
["2026-09-21T14:17:10.532419+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532474+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532655+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532711+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532928+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532938+00:00", "trade", 9.57, 20.0]
["2026-09-21T14:17:10.532938+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532939+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532954+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532960+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:17:10.532960+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532967+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532974+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.532981+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.533010+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.533158+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.533241+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.533273+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.533307+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.533314+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.533345+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:17:10.533345+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.533346+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:17:10.533346+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:17:10.533346+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:17:10.533356+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:17:10.533436+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.533623+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.533994+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534029+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534165+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534284+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534310+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:17:10.534315+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534316+00:00", "trade", 9.56, 200.0]
["2026-09-21T14:17:10.534354+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:17:10.534355+00:00", "trade", 9.56, 50.0]
["2026-09-21T14:17:10.534357+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.534359+00:00", "trade", 9.56, 50.0]
["2026-09-21T14:17:10.534361+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534365+00:00", "trade", 9.56, 50.0]
["2026-09-21T14:17:10.534367+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:17:10.534368+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534389+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534407+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534410+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534419+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534488+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534504+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534555+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534576+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534582+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534598+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534607+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534631+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534687+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:17:10.534687+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534695+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534695+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534719+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534741+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534743+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.534768+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:17:10.534961+00:00", "trade", 9.56, 1.0]
["2026-09-21T14:17:10.534965+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535032+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:17:10.535033+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:17:10.535034+00:00", "trade", 9.56, 200.0]
["2026-09-21T14:17:10.535039+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535054+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:17:10.535068+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:17:10.535078+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.535080+00:00", "trade", 9.56, 98.0]
["2026-09-21T14:17:10.535080+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.535083+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:17:10.535093+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:17:10.535146+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:17:10.535148+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535153+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535160+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535174+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535308+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535309+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535339+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535377+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:17:10.535398+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535428+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535437+00:00", "trade", 9.56, 19.0]
["2026-09-21T14:17:10.535446+00:00", "trade", 9.565, 90.0]
["2026-09-21T14:17:10.535448+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535454+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535455+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535529+00:00", "trade", 9.56, 45.0]
["2026-09-21T14:17:10.535532+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535586+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535597+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535601+00:00", "trade", 9.565, 10.0]
["2026-09-21T14:17:10.535602+00:00", "trade", 9.56, 98.0]
["2026-09-21T14:17:10.535603+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.535603+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535605+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.535608+00:00", "trade", 9.56, 5.0]
["2026-09-21T14:17:10.535608+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535609+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.535610+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535612+00:00", "trade", 9.56, 23.0]
["2026-09-21T14:17:10.535612+00:00", "trade", 9.56, 54.0]
["2026-09-21T14:17:10.535617+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535631+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535794+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535810+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.535979+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536092+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536162+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536295+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536331+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536430+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536434+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536456+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:17:10.536466+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.536493+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:17:10.536493+00:00", "trade", 9.56, 46.0]
["2026-09-21T14:17:10.536493+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536495+00:00", "trade", 9.56, 54.0]
["2026-09-21T14:17:10.536507+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536514+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536530+00:00", "trade", 9.56, 44.0]
["2026-09-21T14:17:10.536531+00:00", "trade", 9.56, 56.0]
["2026-09-21T14:17:10.536541+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:17:10.536545+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:17:10.536550+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:17:10.536566+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:17:10.536574+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:17:10.536589+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:17:10.536595+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:17:10.536596+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:17:10.536615+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:17:10.536641+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536673+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.536747+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536756+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536764+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536765+00:00", "trade", 9.56, 75.0]
["2026-09-21T14:17:10.536771+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536782+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.536793+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536816+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536817+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:17:10.536827+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536829+00:00", "trade", 9.56, 23.0]
["2026-09-21T14:17:10.536834+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536838+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536842+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536848+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:17:10.536848+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:17:10.536852+00:00", "trade", 9.56, 19.0]
["2026-09-21T14:17:10.536852+00:00", "trade", 9.56, 38.0]
["2026-09-21T14:17:10.536855+00:00", "trade", 9.56, 33.0]
["2026-09-21T14:17:10.536869+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536893+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:17:10.536910+00:00", "trade", 9.56, 14.0]
["2026-09-21T14:17:10.536921+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536955+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.536996+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.537076+00:00", "trade", 9.561, 200.0]
["2026-09-21T14:17:10.537092+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:17:10.537093+00:00", "trade", 9.56, 7.0]
["2026-09-21T14:17:10.537095+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:17:10.537095+00:00", "trade", 9.56, 14.0]
["2026-09-21T14:17:10.537160+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.537172+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.537191+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.537341+00:00", "trade", 9.565, 77.0]
["2026-09-21T14:17:10.537342+00:00", "trade", 9.56, 92.0]
["2026-09-21T14:17:10.537501+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.537510+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.537585+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.537645+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.537949+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.537951+00:00", "trade", 9.56, 2416.0]
["2026-09-21T14:17:10.537958+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538026+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538084+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:17:10.538085+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:17:10.538087+00:00", "trade", 9.57, 23.0]
["2026-09-21T14:17:10.538091+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538106+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538112+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538119+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538126+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538133+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538158+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538159+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538173+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:17:10.538179+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538187+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538200+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538214+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538220+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538227+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538481+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538539+00:00", "trade", 9.56, 75.0]
["2026-09-21T14:17:10.538539+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538565+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538590+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538608+00:00", "trade", 9.56, 25.0]
["2026-09-21T14:17:10.538641+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538671+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:17:10.538671+00:00", "trade", 9.57, 23.0]
["2026-09-21T14:17:10.538726+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:17:10.538767+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:17:10.538778+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538807+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538814+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538869+00:00", "trade", 9.58, 20.0]
["2026-09-21T14:17:10.538890+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538897+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538903+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538911+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538912+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538924+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538925+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538932+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538939+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538946+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:10.538946+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.538953+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.538966+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.538972+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.538979+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.538985+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:10.539156+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.539178+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:17:10.539186+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:17:10.539229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.539236+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.539280+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.539356+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.539360+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.539446+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:17:10.539450+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:17:10.539515+00:00", "trade", 9.58, 25.0]
["2026-09-21T14:17:10.539537+00:00", "trade", 9.58, 55.0]
["2026-09-21T14:17:10.539596+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.539678+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.539685+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.539708+00:00", "trade", 9.56, 20.0]
["2026-09-21T14:17:10.540756+00:00", "trade", 9.565, 99.0]
["2026-09-21T14:17:10.540771+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.541051+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.542622+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.558247+00:00", "trade", 9.56, 1.0]
["2026-09-21T14:17:10.559018+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.569899+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.569913+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.696192+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:10.696586+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.697058+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.697092+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.697145+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.699125+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.699570+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.745429+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.746746+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.747241+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.747909+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.809398+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.835762+00:00", "trade", 9.56, 1000.0]
["2026-09-21T14:17:10.857825+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.858790+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:10.984549+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:11.320208+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:11.320239+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:11.320247+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:11.320919+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:11.321462+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:11.579709+00:00", "trade", 9.5833, 1.0]
["2026-09-21T14:17:11.585042+00:00", "trade", 9.58, 11.0]
["2026-09-21T14:17:11.586499+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:11.586510+00:00", "trade", 9.58, 3.0]
["2026-09-21T14:17:11.586683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:11.586961+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:11.786229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:11.976773+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:12.077798+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:12.078687+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:12.290112+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:12.855608+00:00", "trade", 9.585, 3.0]
["2026-09-21T14:17:13.252623+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.253078+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.313172+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:13.631531+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.632345+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.632438+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.632464+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.632470+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.633138+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.701505+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.702121+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.702212+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.702238+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.703125+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.774068+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.774461+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.774544+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.774569+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.775094+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.826002+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.826391+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.826482+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.826509+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.827037+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.833160+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.906207+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.906640+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.906736+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.906759+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.907442+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.953403+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:13.981032+00:00", "trade", 9.5853, 17.0]
["2026-09-21T14:17:14.427477+00:00", "trade", 9.5802, 37.0]
["2026-09-21T14:17:14.998327+00:00", "trade", 9.585, 2000.0]
["2026-09-21T14:17:15.118622+00:00", "trade", 9.5811, 47.0]
["2026-09-21T14:17:15.483348+00:00", "trade", 9.585, 6.0]
["2026-09-21T14:17:16.661308+00:00", "trade", 9.585, 4.0]
["2026-09-21T14:17:16.661338+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:16.990353+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:16.991459+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.392000+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.663780+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:17:17.663832+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:17:17.665144+00:00", "trade", 9.58, 88.0]
["2026-09-21T14:17:17.665169+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665375+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665376+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:17.665377+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:17:17.665379+00:00", "trade", 9.58, 1100.0]
["2026-09-21T14:17:17.665382+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665389+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665397+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665411+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665418+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665425+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665453+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665461+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665469+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665485+00:00", "trade", 9.58, 99.0]
["2026-09-21T14:17:17.665491+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:17:17.665538+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665545+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665555+00:00", "trade", 9.58, 23.0]
["2026-09-21T14:17:17.665555+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:17.665556+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:17:17.665556+00:00", "trade", 9.58, 40.0]
["2026-09-21T14:17:17.665618+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:17.665651+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:17:17.665691+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.665752+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.665838+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.665895+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666066+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666083+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666096+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666140+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666179+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666380+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666406+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666685+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666854+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.666864+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.667554+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.669018+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.674137+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.675094+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:17.765883+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:17.766327+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:17.766335+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:17.766344+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:17.766352+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:17.799250+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:19.219797+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:17:19.220753+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:20.013290+00:00", "trade", 9.58, 3.0]
["2026-09-21T14:17:21.142333+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:21.142795+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:21.290919+00:00", "trade", 9.5766, 2000.0]
["2026-09-21T14:17:21.291708+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.291858+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.292278+00:00", "trade", 9.575, 2.0]
["2026-09-21T14:17:21.292619+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.292846+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.293087+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.293827+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.324372+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.350526+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.826580+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.826704+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:21.826799+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.826825+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.827027+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.827415+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.827829+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:21.836553+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.154190+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.154255+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:22.154348+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.154374+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.154577+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.155014+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.155472+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.164149+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.164625+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.203232+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.521427+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.521494+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:22.521590+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.521819+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.521846+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.522364+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.522806+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.522823+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:22.531388+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.129403+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.129947+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.130005+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:23.130100+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.130330+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.130355+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.130632+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.130924+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.132062+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:17:23.132063+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:23.132065+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:23.132069+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.132073+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:17:23.132075+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.132075+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.132082+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.132095+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.132102+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.132108+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.132112+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:17:23.132122+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:23.132129+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:23.132135+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:23.132167+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:23.132180+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:23.132450+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:17:23.132569+00:00", "trade", 9.58, 45.0]
["2026-09-21T14:17:23.132570+00:00", "trade", 9.58, 30.0]
["2026-09-21T14:17:23.132575+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:23.132646+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:17:23.132678+00:00", "trade", 9.58, 70.0]
["2026-09-21T14:17:23.133070+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.133071+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:23.133257+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.133404+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.133696+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.133820+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.133852+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.134019+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.134147+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.134333+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.134398+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.134618+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.138313+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.145294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.178516+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.232087+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:23.992139+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.198794+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.198821+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.198919+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.199432+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.199573+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.199887+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.200308+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.200552+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.201182+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.201620+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.201664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.202583+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.237878+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.240053+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.529541+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.529548+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.529966+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.530067+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.530097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.530887+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.531303+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.531723+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.532226+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.534210+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.580322+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:24.860384+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:28.117076+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:17:28.246556+00:00", "trade", 9.585, 35.0]
["2026-09-21T14:17:28.390037+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:28.390038+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:17:28.390048+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:28.390056+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:28.390064+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:28.390071+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:28.390085+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:28.390093+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:28.390108+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:28.390142+00:00", "trade", 9.59, 60.0]
["2026-09-21T14:17:28.390146+00:00", "trade", 9.59, 15.0]
["2026-09-21T14:17:28.390185+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:17:28.390239+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.390292+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:17:28.390296+00:00", "trade", 9.59, 20.0]
["2026-09-21T14:17:28.390426+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:17:28.390435+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:17:28.390437+00:00", "trade", 9.59, 75.0]
["2026-09-21T14:17:28.390489+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.390554+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.390565+00:00", "trade", 9.59, 45.0]
["2026-09-21T14:17:28.390725+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.390904+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.390959+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.391054+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.391061+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.391155+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.391541+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.391602+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.391603+00:00", "trade", 9.6, 75.0]
["2026-09-21T14:17:28.391623+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.391882+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.392005+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.392845+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.393293+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.393943+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.394393+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:28.394687+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.395127+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.395454+00:00", "trade", 9.595, 25.0]
["2026-09-21T14:17:28.395813+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.395823+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.402684+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.403316+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.403348+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.408793+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.409252+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.409283+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.409724+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.409773+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.410186+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.410684+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.411138+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.411172+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.411600+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.411653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.412068+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.412542+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.412556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.413056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.413509+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.413540+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.413972+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.414022+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.414435+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.414500+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.414898+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.415371+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.415404+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.415854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.415871+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.416341+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.416355+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.416844+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.417273+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.417353+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.417734+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.417827+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.418195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.418314+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.418659+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.418792+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.419123+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.419276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.419586+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.419759+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.419781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.420263+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.420279+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.420281+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.420785+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.420800+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.421281+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.421298+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.421776+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.421792+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.422271+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.422291+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.422765+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.422780+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.423260+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.423277+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.423755+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.423768+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.424251+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.424268+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.424746+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.424765+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.425238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.425255+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.425733+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.425754+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.426206+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.426223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.426708+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.427137+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.427184+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.427601+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.427663+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.428062+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.428153+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.428525+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.428634+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:28.428989+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:29.911405+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:29.911459+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:29.911519+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:29.911924+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:29.911943+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:29.911962+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:29.911981+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:29.912017+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:30.846959+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:30.847025+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:17:30.847054+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:30.847084+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:30.847354+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.847423+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.847511+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.847527+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.847529+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.847715+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.847789+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.847796+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.847879+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.847931+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.848238+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.848265+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.848269+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.848288+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.848716+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.848738+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.848770+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.849192+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.849200+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.849226+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.849374+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.850627+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.851258+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.851766+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.851773+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.851802+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.851833+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.852236+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.852290+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.947887+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.948476+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.948483+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:30.948519+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.948569+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.948949+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:30.948993+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.347874+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:31.348432+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:31.348439+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:31.348457+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.348504+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.348902+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.348937+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.522402+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.522430+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.522621+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.522651+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.522935+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.523543+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.523596+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.523655+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:31.532892+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.761480+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.762023+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.762431+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.762497+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.762739+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.762904+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.762906+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.763033+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.763057+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.763253+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.763260+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.763331+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.763505+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.763655+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.763771+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.763788+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.763833+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.763845+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.763970+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.764160+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.766408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.766875+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.767354+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.779351+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:17:32.786347+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.786465+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.787678+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.787998+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:32.788082+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:32.788534+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.546023+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.546146+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.546530+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.546537+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.549358+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.549825+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.549884+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.549939+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.550285+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.550333+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.550335+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.550342+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.550384+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.550739+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.550792+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.550813+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.550892+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.550936+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.550948+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.550975+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.553405+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.553802+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.554292+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.554358+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.554837+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.554853+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.554860+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.555315+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.556367+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:33.677856+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.678324+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:33.742132+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:34.991103+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:34.991201+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:34.991565+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:35.886356+00:00", "trade", 9.61, 3.0]
["2026-09-21T14:17:35.967008+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:35.970777+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:17:36.661585+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:36.662038+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:36.662081+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:36.662187+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:17:36.662607+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.663087+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.663194+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.663536+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.663569+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.663607+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.663676+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:36.663977+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:36.664068+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:36.664098+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:36.664266+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:17:36.664357+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.664386+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.664826+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.682809+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.683176+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.683238+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.683351+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.683752+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.683759+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.684819+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.685278+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.685321+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.685780+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.685838+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.685909+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.686121+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.686208+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.686567+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.686638+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.686656+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.686692+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.686718+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.687912+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.689688+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:36.718235+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:36.925093+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:17:37.434417+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:37.434420+00:00", "trade", 9.6, 9.0]
["2026-09-21T14:17:37.434423+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:37.434429+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:37.434575+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:37.434658+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.434862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.435072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.435157+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.435168+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.435176+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.435479+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.435611+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.435648+00:00", "trade", 9.6, 1100.0]
["2026-09-21T14:17:37.436933+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.436957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.436963+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.437119+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.437324+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.437829+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.439588+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.440048+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.441418+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.441432+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.442962+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:37.471262+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:38.644556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:38.644586+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:38.644778+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:38.645172+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:38.650580+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:38.669588+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:39.713346+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:39.721046+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.401517+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.401986+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.402003+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.402036+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.402043+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.402339+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.402883+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.403508+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.405048+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.533728+00:00", "trade", 9.59, 103.0]
["2026-09-21T14:17:40.534514+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.534990+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.535018+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.535031+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.535049+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.535472+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.535478+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.535528+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.535539+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.535559+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.535948+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.535955+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.535985+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.536010+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.536061+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.536098+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.536150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.536176+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.536824+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.536889+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.537269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.537325+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.538367+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.538738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.571203+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.571670+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.571677+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.602083+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.807953+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.808445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.808467+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:40.808504+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.808514+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.808911+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.808946+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:40.808976+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.724559+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:17:41.725378+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.725873+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.725904+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.725930+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.725941+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.726314+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.726338+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.726367+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.726438+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.726511+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.726836+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.727160+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.727331+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.727353+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.727795+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.728120+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.728211+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.728302+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.728326+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.728357+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.728618+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.728907+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.728989+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.729087+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.729384+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:41.729521+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.730022+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.730079+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.731295+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.731310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.731772+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.731788+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.732249+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.732267+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.732733+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.732751+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.733223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.733238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.733703+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.733720+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.734190+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.734233+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.734671+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.734699+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.735149+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.735202+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.735640+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.735663+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.736133+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.736140+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.736611+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.736627+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.737097+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.737117+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.737587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.737603+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.738073+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.738089+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.738563+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.738577+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.739047+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.739064+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.739529+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.739546+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.740014+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.740032+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.740499+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.740516+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.740989+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.741005+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.741475+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.741489+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.741961+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.741979+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.742450+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.742467+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.742936+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.742952+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.743445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.743897+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.743961+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.744370+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.744437+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.744833+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.744916+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.745297+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.745400+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.745763+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.745883+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.746225+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.746365+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.746689+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.746847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.747152+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.747325+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.747615+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:41.877065+00:00", "trade", 9.5811, 1.0]
["2026-09-21T14:17:42.000884+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:44.532510+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:44.532604+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:44.532630+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:44.533709+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:44.546765+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:44.547214+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:44.547225+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:44.547249+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:44.547732+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:44.547760+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:44.547781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:44.548219+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:45.477143+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:45.477184+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.034465+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:46.034560+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.034587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.034613+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.035334+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.035409+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.126192+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:46.126287+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.126314+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.126993+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.126995+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.173961+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:46.174052+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.174076+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.174758+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.174762+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.175157+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:46.175317+00:00", "trade", 9.59, 7.0]
["2026-09-21T14:17:46.183130+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:17:46.183130+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:46.183144+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:46.183152+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:46.183159+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:46.183173+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:46.183179+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:46.183239+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:17:46.183249+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:46.183286+00:00", "trade", 9.59, 36.0]
["2026-09-21T14:17:46.183292+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:46.183634+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.183659+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.183703+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.183924+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.183953+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.184095+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.184119+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.184142+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.184316+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.184327+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.184343+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.185195+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.185703+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.185762+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.186136+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.192150+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.219509+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.235499+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.685460+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.685812+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.688072+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.688949+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:46.755392+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:47.787411+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:47.788318+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:47.788500+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:47.789184+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:47.789429+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:47.796890+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:47.798270+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:48.407596+00:00", "trade", 9.59, 40.0]
["2026-09-21T14:17:48.407596+00:00", "trade", 9.59, 60.0]
["2026-09-21T14:17:48.407683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:48.407997+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:48.408618+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:48.408628+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:48.417933+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:50.588392+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:50.588640+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:50.588848+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:50.589093+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:50.595473+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:50.598348+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:52.002780+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:52.003047+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:52.003235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:52.003544+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:52.005119+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:52.012728+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.200560+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.200846+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.200897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.201300+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.210520+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.225241+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.390683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.390951+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.400633+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:53.626739+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:54.159419+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:54.159691+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:54.159739+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:54.160161+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:54.180168+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:54.181924+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:54.490388+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:54.490414+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:54.490755+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:17:54.490801+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:17:54.490970+00:00", "trade", 9.59, 6.0]
["2026-09-21T14:17:54.490971+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:54.490987+00:00", "trade", 9.59, 94.0]
["2026-09-21T14:17:54.490988+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:17:54.491201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:54.491258+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:54.491547+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:54.491649+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:54.491659+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:54.491703+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:54.491713+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:54.491892+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:54.492094+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:54.492301+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:54.494310+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:54.494542+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:54.528603+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:54.530837+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:54.552403+00:00", "trade", 9.5891, 5.0]
["2026-09-21T14:17:54.569983+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:17:54.990417+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:54.990889+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.301527+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.711819+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:55.712302+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.712360+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.712366+00:00", "trade", 9.6, 4.0]
["2026-09-21T14:17:55.712436+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.712491+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.712499+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:55.712516+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.712732+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.712755+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.712762+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.712969+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:55.713006+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:55.713013+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:55.713024+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:55.713295+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.713433+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.713466+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.713472+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.713748+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.742294+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.742633+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:55.907693+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:17:56.276800+00:00", "trade", 9.6035, 2.0]
["2026-09-21T14:17:57.415982+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.416241+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.416411+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.416424+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.416488+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.416829+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.416867+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.416881+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.417315+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.426886+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.708937+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:17:57.708963+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.708964+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:17:57.709003+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:57.709040+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:57.709336+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:57.709414+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:17:57.709445+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:17:57.709460+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.709482+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.709489+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.709495+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.709502+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.709509+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.709538+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.709785+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.710326+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.710337+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.710769+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:17:57.711647+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:17:57.711648+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:57.711665+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.711673+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.711680+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.711693+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.711700+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.711706+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.712718+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.712773+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.712910+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.713233+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.716885+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.761895+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.761902+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.762323+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.762827+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.762961+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.763464+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.763465+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.763834+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.763891+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.767618+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.767672+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.779165+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.790483+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.811961+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:57.812347+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:57.812803+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:57.812822+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:57.812833+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:57.813266+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:57.813284+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:57.814333+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:57.815605+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:57.816422+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.182144+00:00", "trade", 9.5813, 5.0]
["2026-09-21T14:17:58.638912+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.638913+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:17:58.638936+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.638964+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.638971+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.645967+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.703632+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.776659+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:58.776687+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:58.777018+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:17:58.777165+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:17:58.777211+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.777252+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.777278+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.777489+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.777496+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.777503+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.777517+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.777527+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.777538+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.777581+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.777583+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.777642+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.777802+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.777999+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.778032+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.778054+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.778070+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.778083+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.778090+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.778114+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.778325+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.778402+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.778466+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.778715+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.778771+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.778867+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.779097+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.779122+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.779383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.779561+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.779712+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.779836+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.779891+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.779916+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.780131+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.780204+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.780304+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.780362+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.780455+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.780609+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.780693+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.780802+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.780857+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.780887+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.781264+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.781348+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.781584+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.781671+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.781757+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.782024+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.782087+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.782372+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.782438+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.782477+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.782571+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.782803+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.782965+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.783306+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.783672+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.783738+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.783749+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.783756+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.784135+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.784461+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.784545+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.784634+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.784655+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.784929+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.784939+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.785247+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.785321+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.785372+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.785432+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.785446+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.785749+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.785852+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.786055+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.786224+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.786334+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.786503+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.786765+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.786907+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.787086+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:58.852158+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.852618+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.852628+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.852644+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.853060+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.853094+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.853944+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:58.871117+00:00", "trade", 9.5847, 40.0]
["2026-09-21T14:17:59.117259+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.117752+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.117776+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.117787+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.117809+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.117890+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.118076+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.118155+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.118273+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.118491+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.118696+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.118719+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.118997+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.119030+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.119052+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.119345+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.119417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.119751+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.139716+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.139830+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.140161+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.140175+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.140182+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.140209+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.141505+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.606815+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.606959+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.607339+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.607352+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.607368+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.607387+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.607415+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.607594+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.607625+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:17:59.607712+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.607796+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.608066+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.608147+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.608411+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.608470+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:17:59.650983+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:00.091819+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:02.990657+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:02.990733+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:02.991011+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:02.991038+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:02.991067+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:02.991160+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:02.991184+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:02.991273+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:02.991696+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:03.024393+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:03.452095+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:18:03.452549+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:18:03.452580+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:18:03.452606+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:18:03.452636+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.452680+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.452708+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.452932+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.453002+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.453174+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:18:03.453479+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.453491+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.453564+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:18:03.453568+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.453896+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:18:03.454135+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.454266+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.454621+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:18:03.454739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.454861+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.456112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:03.490671+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:18:03.491127+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:18:04.027739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:04.028163+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.028165+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:18:04.028182+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.028189+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.028211+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.028262+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.029344+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.034339+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.034718+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.046987+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.084930+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.085309+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.085714+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.085778+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.096022+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:04.096319+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:04.096437+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.096468+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.096482+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.096495+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.096506+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.096695+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.097013+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.107432+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.132871+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.638414+00:00", "trade", 9.5974, 22.0]
["2026-09-21T14:18:04.641738+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.641877+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.641878+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.641933+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.641962+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.642276+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.642308+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.642397+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.642612+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.642750+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.643065+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.643242+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.643298+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.643315+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.643324+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.643710+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.643799+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.644032+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.644037+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.644219+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.644235+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.644685+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:04.645009+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.645805+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:18:04.651772+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:18:04.711897+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.713536+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.714577+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.714604+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.715013+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:04.715343+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:05.703268+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:18:05.872269+00:00", "trade", 9.5848, 39.0]
["2026-09-21T14:18:06.178279+00:00", "trade", 9.7078, 10.0]
["2026-09-21T14:18:07.886376+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.886409+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.886429+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.886436+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.886466+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.886477+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.886520+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.886855+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.886879+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.886938+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887005+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887061+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887096+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887117+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887123+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887141+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887144+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887164+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887209+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887738+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887746+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.887760+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.888177+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.888412+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.888439+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.888508+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.888532+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.888654+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.888805+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.888860+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.888885+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.889186+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.889278+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.889997+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.890467+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.932535+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.932599+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.933008+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.933099+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.933228+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.935826+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.935898+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.935922+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.936472+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.936481+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.936672+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.936687+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.936771+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.936795+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.937175+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.937687+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.937704+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.937741+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.943015+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.943420+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:07.943480+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:07.943535+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:07.943558+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.943582+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.943996+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.944000+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.944018+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.944259+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.944301+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.944368+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.944777+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.944798+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.944804+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.944820+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:07.945260+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.945752+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.945760+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.945984+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.946201+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:07.947481+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.022572+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.022798+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.022932+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.023008+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.023029+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.023032+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.025773+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.055068+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.296799+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.296945+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.297000+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.297090+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.297346+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.297353+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.297386+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.297396+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.297413+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.297428+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.297862+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.298356+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.298366+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.298390+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.298645+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.298691+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.298811+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.298826+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.299011+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.299517+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.299598+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.299884+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.299968+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.300012+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.300030+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.300203+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.300334+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.300358+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.300411+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.300494+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.300642+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.300678+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.300902+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.300938+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.300954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.301115+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.301267+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.301326+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.301552+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.301668+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.301843+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.302033+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.302430+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.302581+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.302796+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.303189+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.303327+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.303389+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.303852+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.303882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.304124+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.304143+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.304208+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.304217+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.304255+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.304609+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.304788+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.304881+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.304975+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.305303+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.305304+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.305565+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.305619+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.305668+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.306029+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.306129+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.306164+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.306183+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.306307+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.306778+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.306969+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.306983+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.307056+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.307151+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.307651+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.307743+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.307798+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.308018+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.308103+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.308346+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.308369+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.308547+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.308563+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.308787+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.309156+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.345090+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.345469+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.345561+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.345875+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.345953+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.346252+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.346277+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.346536+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.346569+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.346761+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.346791+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.347007+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:08.347087+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.347363+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.347414+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.347617+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.347650+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.347707+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.348245+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.348795+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.348974+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.349480+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.349604+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.349848+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.350054+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.350164+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.350355+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.350609+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.350654+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.354185+00:00", "trade", 9.59, 6.0]
["2026-09-21T14:18:08.354188+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.354221+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:08.354595+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.354708+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.355055+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.367133+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.367203+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.395195+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.395223+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.679911+00:00", "trade", 9.5701, 250.0]
["2026-09-21T14:18:08.946883+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.946912+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.947177+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.947200+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.947260+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.947772+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.947808+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.947834+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.948255+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.948338+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.948393+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.948699+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.949186+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:08.949204+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.969862+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.970660+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.970685+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.971553+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.974087+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:08.980048+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:09.011209+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.011233+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.011244+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.011258+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.011262+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.011279+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.011290+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.011320+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.011792+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.012207+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.034844+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.034858+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.034949+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.082314+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.082391+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:09.206873+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:09.206904+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:18:09.206937+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:18:09.206956+00:00", "trade", 9.58, 170.0]
["2026-09-21T14:18:09.206956+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.206973+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.206998+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.207047+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.207314+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.207449+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.207719+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.208018+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.208249+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.208663+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.209031+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.209081+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.209604+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.209660+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.210289+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.211399+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.211542+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.211841+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.211868+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.212211+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.212554+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.212836+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.212921+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.213269+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.213582+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.213635+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.213638+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.213980+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.214328+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.214652+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.214740+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.215138+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.215398+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.215572+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.216036+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.216466+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.216881+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.217245+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.217297+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.217805+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.217859+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:09.256070+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:09.317925+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:18:09.317965+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.790692+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.791086+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:10.791178+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:10.791228+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:10.791254+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:10.791273+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.791301+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.791532+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.791556+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.791747+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:10.792217+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.792273+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.792297+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.820846+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.820877+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:10.829952+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:11.179666+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:11.179811+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:11.179865+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:11.179950+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:11.179952+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:11.180289+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:11.211612+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:11.317379+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:18:11.317471+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:11.317859+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.317887+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:11.317928+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.318279+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.318303+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.318767+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.320432+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.320752+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.320814+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.320895+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.321137+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.321734+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.322272+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.371244+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.662464+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.663124+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.663586+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.663757+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.664741+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.664749+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.671416+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:11.682421+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:11.682498+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.682588+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:11.682885+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:11.683234+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:11.705072+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:11.705148+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:18:12.520278+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:12.520977+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:12.892347+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:13.254617+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:13.254702+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:13.264696+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:13.282965+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:13.292936+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:14.129664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:14.130122+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:14.130954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:14.131417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:15.972294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:16.677682+00:00", "trade", 9.5844, 11.0]
["2026-09-21T14:18:16.678673+00:00", "trade", 9.5844, 1.0]
["2026-09-21T14:18:16.679615+00:00", "trade", 9.5844, 3.0]
["2026-09-21T14:18:16.954715+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:16.954735+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:16.955174+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:16.955181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:17.211997+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:17.212934+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:17.600120+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:17.935833+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:18.020350+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:18.021279+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:18:18.239301+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:18.240229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:18.240275+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:18.249237+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:19.773292+00:00", "trade", 9.58, 7.0]
["2026-09-21T14:18:19.774014+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:18:19.774473+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:19.810464+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:19.826668+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:19.827151+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:19.827176+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:19.827605+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:19.836621+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:20.056605+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:20.057527+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:20.058276+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:20.066559+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:20.092975+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:20.093923+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:20.102927+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:20.158274+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:21.350768+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:21.352929+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:21.353964+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:21.360711+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:23.979449+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:23.979899+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:24.304902+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:24.304972+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:18:24.305041+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:24.305114+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.305359+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.305389+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.305413+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.305440+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.308995+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.309019+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.310186+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.313091+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.315528+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.322818+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:18:24.490403+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.490430+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.490436+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.490443+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.490941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.491429+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.491454+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.619988+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.781979+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:24.797194+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:26.661412+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:26.661440+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:26.661999+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:27.023333+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:27.023617+00:00", "trade", 9.59, 6.0]
["2026-09-21T14:18:27.023619+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:27.023966+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:18:27.023968+00:00", "trade", 9.59, 37.0]
["2026-09-21T14:18:27.023969+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:18:27.024388+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:27.024403+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:27.024470+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:27.024677+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:27.024865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:27.025177+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:27.074969+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:27.924423+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:28.649806+00:00", "trade", 9.58, 384.0]
["2026-09-21T14:18:29.970603+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:29.970630+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:29.970944+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:29.970968+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:29.970975+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:29.971367+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:29.971642+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:29.971792+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:18:29.971804+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:30.026591+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:30.258559+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:18:30.632439+00:00", "trade", 9.59, 1250.0]
["2026-09-21T14:18:31.872030+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.873256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:31.874780+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.874780+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.874787+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.874864+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.876021+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.876055+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.880541+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.880565+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.881633+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.907026+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:31.909828+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:32.020107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:32.053287+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:32.053301+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:32.866643+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:32.867091+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:32.867098+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:32.867111+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:32.890465+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:32.890545+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:33.112754+00:00", "trade", 9.58, 90.0]
["2026-09-21T14:18:33.112754+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:33.112776+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.112807+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.112814+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.113016+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.113108+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:18:33.113185+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.113570+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.114620+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.115481+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.119808+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.120109+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:33.120212+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:33.120273+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:33.123452+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:33.123479+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:33.152444+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:33.907575+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.075307+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.075804+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.075811+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.075842+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.075865+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.075891+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.075921+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.075921+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.075964+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.076554+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.076596+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.098726+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.253654+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.254378+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.254406+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.259352+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.259405+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.260133+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.260158+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.260178+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.260687+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.289154+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.592658+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.593052+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.593346+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.593372+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.594252+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.594309+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.594381+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.594406+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.594408+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.594703+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.603274+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.634411+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.703140+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.704897+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.705295+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.726950+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.727478+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.727504+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.862470+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.865968+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.865989+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:34.866090+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.866097+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.866117+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.866125+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.866345+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.866368+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.866442+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.866624+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.866959+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.983692+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.983713+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:34.983819+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:34.983843+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.983846+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:34.984350+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.005584+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.005842+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.007304+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.007326+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.007332+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.007389+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.007833+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.033088+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.033111+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.033137+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.033202+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.033222+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.033233+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.033757+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.441353+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.441374+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.441473+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.441493+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.588178+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.588430+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.588536+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.588557+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.824448+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:35.824471+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.824558+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:35.824564+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.078351+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:36.088592+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.088617+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.088647+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.088913+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.088936+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.088953+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.089499+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.089557+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.089716+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.089914+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:36.147493+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:36.147880+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:36.147902+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.147953+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.159428+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:36.159533+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:36.461503+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:37.147924+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:37.147951+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:37.148258+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:37.148285+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:37.148286+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:37.149006+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:37.149033+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:37.149324+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:37.175111+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:37.175263+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:37.175278+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:37.209688+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:37.210354+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:37.725063+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:37.725594+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:18:38.247940+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:38.247968+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:38.248006+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:38.248236+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:38.248699+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.029305+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.030002+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.030105+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.030457+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.030496+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.030730+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.030882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.030941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.031194+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.031249+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.031610+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.031662+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.031663+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.031827+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.031848+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.032110+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.032277+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.032333+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.032356+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.032458+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.032488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.032824+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.032949+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.032970+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.033004+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.033064+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.033194+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.033319+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.033555+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.033572+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.033641+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.033716+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.034004+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.034055+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.034060+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.034210+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.034333+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.034921+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.035024+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.035287+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.035821+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.035826+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.036187+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.036688+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.036842+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.037054+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.037605+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.049368+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:18:40.078303+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.135373+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.736758+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.736809+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.737396+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:40.749348+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:18:40.750123+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:18:41.490580+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:41.490607+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:41.490615+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:41.491108+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:41.537822+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:41.952977+00:00", "trade", 9.6, 389.0]
["2026-09-21T14:18:41.953264+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:44.091033+00:00", "trade", 9.592, 100.0]
["2026-09-21T14:18:44.733607+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:44.733633+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:44.734149+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:46.384578+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:47.710557+00:00", "trade", 9.5877, 35.0]
["2026-09-21T14:18:48.583695+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.583724+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.583731+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.584220+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.584233+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.584258+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.584376+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:48.584583+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:48.584688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:48.584856+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:48.592559+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:48.592626+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.592962+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.592968+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.592990+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.593125+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.593941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.593966+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.594395+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.594580+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.594859+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.594888+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.595317+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.595735+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.595806+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.596191+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.596385+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.596412+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.623391+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:48.632706+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:49.109336+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:49.597823+00:00", "trade", 9.5802, 100.0]
["2026-09-21T14:18:49.597863+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:49.893772+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:18:50.851963+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:50.851989+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:50.852493+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:50.932327+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:18:50.932618+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:50.932626+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:50.932652+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:50.932893+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:50.932918+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:50.933318+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:50.933745+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:51.043949+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.152911+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:52.172342+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:52.587789+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.588293+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.588418+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.588507+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.588741+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.588785+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.588810+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.589678+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.589685+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.590140+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.590557+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.590581+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.591426+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.591433+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.591720+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.591745+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.592286+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.592293+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.592467+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.593148+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.593265+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.594013+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.594317+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.594875+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.595056+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.595739+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.596158+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.620860+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.630265+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:52.790756+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:18:53.218859+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:53.218882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:53.218885+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:54.019218+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:54.019225+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:54.019232+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:54.019710+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:54.019819+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:54.020338+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.017243+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.119949+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.205790+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.205852+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.205878+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.206572+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.321806+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.322435+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.322963+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.581621+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:55.798925+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.360767+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.360793+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.519660+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.519697+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.520002+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.520298+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.520881+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.572623+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.621713+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:56.734477+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:57.036892+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:57.037401+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:57.037458+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:57.037506+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:57.038086+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:57.113070+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:57.307527+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:18:57.307558+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.308110+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.344429+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.346183+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.371143+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.652654+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:18:57.652654+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.652683+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.652709+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.653044+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.653251+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.653436+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.653493+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:57.653844+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.568813+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.568951+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.568977+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.569864+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.667469+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.667697+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.667723+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.668657+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.720491+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.721041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.721067+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.783657+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.784061+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.784150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.784174+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.785064+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.832293+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.832381+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.832406+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.833290+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.903198+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.903313+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.903342+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.903808+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.904205+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.937262+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:58.937347+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.938207+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.938217+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.996907+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.997847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:58.997859+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.046114+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.046453+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.047634+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.048084+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.081695+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.082094+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.082119+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.082833+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.083245+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.083256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.138704+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.139055+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.147436+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.147446+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.205289+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.205631+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.206790+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.206800+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.251998+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.252125+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.252150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.252896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.253315+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.253326+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.335051+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.335391+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.335415+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.336130+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.336549+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.336560+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.382355+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.382693+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.382719+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.383431+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.383853+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.383862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.427188+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.427312+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.427337+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.428063+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.428486+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.428497+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.475243+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.475692+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.475699+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.475716+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.475728+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.654907+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.655836+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.655846+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.853777+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.854231+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.854257+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.854794+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.855191+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:18:59.940722+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.941171+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.941182+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.941195+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:18:59.941209+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:19:00.077147+00:00", "trade", 9.5873, 1.0]
["2026-09-21T14:19:00.889131+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:00.889951+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:00.890322+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.185344+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:19:01.185698+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.254664+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:19:01.255373+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:19:01.587818+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.587846+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.588569+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.588631+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.620680+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.893923+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.893948+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.894603+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:01.971715+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:02.764822+00:00", "trade", 9.5876, 37.0]
["2026-09-21T14:19:02.871866+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:02.920455+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:04.793449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:04.793475+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:04.833770+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:19:04.834118+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:04.834141+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:05.253073+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:05.676897+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:19:05.881534+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:05.990782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:05.992994+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:06.034025+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:06.501987+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:19:06.503369+00:00", "trade", 9.595, 4.0]
["2026-09-21T14:19:07.018324+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.018353+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.108783+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.109009+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.109034+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.109780+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.158053+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.168713+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.372442+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.406114+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.406141+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.406412+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.407024+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.447124+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.447631+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.447658+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.448517+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.488164+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.515329+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.569210+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.699350+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.699377+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:07.702291+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:08.004230+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:09.085971+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:09.085997+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:09.086854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:09.124898+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:09.394337+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:09.394364+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:09.471437+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:09.864650+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:19:11.145937+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:19:11.146700+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:11.781424+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:11.957229+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:19:12.556427+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.567276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.567302+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.588326+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.601725+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.613325+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.613350+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.618152+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.658005+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.706944+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.706969+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.719047+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.744728+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:12.770447+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:19:15.133625+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:19:16.485381+00:00", "trade", 9.595, 6.0]
["2026-09-21T14:19:20.643486+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:20.643513+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:20.817092+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:20.938624+00:00", "trade", 9.59, 12.0]
["2026-09-21T14:19:20.939378+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:19:21.141723+00:00", "trade", 9.595, 3.0]
["2026-09-21T14:19:22.696583+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:22.820086+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:22.820113+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:22.886799+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:22.889075+00:00", "trade", 9.595, 2.0]
["2026-09-21T14:19:22.889112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:23.283651+00:00", "trade", 9.59, 16.0]
["2026-09-21T14:19:31.359146+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:31.359173+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:31.360332+00:00", "trade", 9.595, 6.0]
["2026-09-21T14:19:31.361233+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:31.361822+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:33.066333+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:19:33.066346+00:00", "trade", 9.59, 96.0]
["2026-09-21T14:19:33.066350+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:33.066381+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:33.066416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:33.071564+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:33.071631+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:33.090545+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:34.262387+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:34.262413+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:34.263780+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:34.446231+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:37.154329+00:00", "trade", 9.5907, 48.0]
["2026-09-21T14:19:37.545756+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:19:37.545756+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:37.546169+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:37.546194+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:37.561555+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:37.583573+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:40.147276+00:00", "trade", 9.595, 12.0]
["2026-09-21T14:19:43.331441+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:43.426218+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:43.632022+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:43.632037+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:43.632784+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:43.933848+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:44.878487+00:00", "trade", 9.6341, 10.0]
["2026-09-21T14:19:45.074336+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.074363+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.074943+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:19:45.076113+00:00", "trade", 9.595, 7.0]
["2026-09-21T14:19:45.076435+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:19:45.154658+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154659+00:00", "trade", 9.59, 400.0]
["2026-09-21T14:19:45.154660+00:00", "trade", 9.59, 900.0]
["2026-09-21T14:19:45.154662+00:00", "trade", 9.59, 40.0]
["2026-09-21T14:19:45.154665+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154680+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154686+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154693+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154700+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154707+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154713+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154720+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154726+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154733+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154943+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.154952+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:19:45.155046+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:19:45.155047+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:19:45.155048+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.155055+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.155062+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.155069+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.155076+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.155129+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.155383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.155425+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.155876+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.157101+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.160564+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.160831+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.163646+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.164097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168490+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:19:45.168491+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:19:45.168494+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:19:45.168497+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168512+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168518+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168525+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168532+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168545+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168552+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168559+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168566+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168571+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:19:45.168573+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168580+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168583+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:19:45.168652+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168682+00:00", "trade", 9.58, 77.0]
["2026-09-21T14:19:45.168775+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168789+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168804+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168817+00:00", "trade", 9.58, 23.0]
["2026-09-21T14:19:45.168848+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:19:45.168880+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:19:45.168917+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168927+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168934+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:19:45.168935+00:00", "trade", 9.58, 77.0]
["2026-09-21T14:19:45.168942+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.168942+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.168950+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.169010+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169015+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169018+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169024+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169046+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169053+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169063+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169083+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169166+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169176+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169191+00:00", "trade", 9.58, 23.0]
["2026-09-21T14:19:45.169524+00:00", "trade", 9.58, 14.0]
["2026-09-21T14:19:45.169590+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169615+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.169797+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.170069+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.173371+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.173565+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.190554+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:19:45.269178+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.269456+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.269511+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.269615+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:19:45.269641+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.269648+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.269654+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.269668+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.269857+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.270164+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.271078+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.304186+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.304668+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.304697+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.304744+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.304750+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.304758+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.305238+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.369474+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:45.370683+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:19:45.584240+00:00", "trade", 9.5874, 2.0]
["2026-09-21T14:19:45.620501+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:19:45.620503+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:19:45.620523+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620530+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620536+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620543+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620549+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620556+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620570+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620573+00:00", "trade", 9.57, 2.0]
["2026-09-21T14:19:45.620580+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:19:45.620581+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:19:45.620584+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620585+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:19:45.620590+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620598+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620612+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620769+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620851+00:00", "trade", 9.57, 169.0]
["2026-09-21T14:19:45.620891+00:00", "trade", 9.57, 5.0]
["2026-09-21T14:19:45.620892+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:19:45.620941+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620959+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:45.620975+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:19:45.620979+00:00", "trade", 9.57, 264.0]
["2026-09-21T14:19:45.620982+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:45.621022+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:45.621066+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:45.621077+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:45.621098+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:45.621106+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:45.621112+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:45.621209+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:45.621300+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:45.621372+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.621434+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.621900+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.621926+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.621945+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.621973+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.621986+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.622004+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:45.622269+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:45.622269+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.622508+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.622774+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.622787+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.622829+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:45.622854+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:45.622866+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:45.622967+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.623412+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.627690+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:19:45.628469+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.643123+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:19:45.663768+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.664217+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.664223+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.664255+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.664262+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.664276+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.664330+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.664596+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.664667+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.666335+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.666799+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.666835+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.666846+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.666866+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.667124+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.667223+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.667340+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.667454+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.670842+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.671240+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.674794+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.675259+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.675294+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.675302+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.675323+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.675602+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.675680+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.675786+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.675902+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.676776+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.676932+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.677220+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.677379+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.677835+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.677865+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.678178+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.678661+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.678685+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.678696+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.678723+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.678732+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.678975+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.679174+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.679206+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.679321+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.680341+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.680369+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.680736+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.680797+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.681224+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.681284+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.681327+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.681440+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.691281+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.720561+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:45.720946+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.721404+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.721444+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.722733+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.752738+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.752791+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:45.798495+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:46.596889+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:19:46.596977+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.597344+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.597399+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.597766+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.597852+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.597891+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.597934+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.597978+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.598004+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.598378+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.599210+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.599326+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.599579+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.600520+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.620042+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.620418+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.620890+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.620897+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.620904+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.620914+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.621345+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.621368+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.622345+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.825328+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:46.825502+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.825824+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.825849+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.825859+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.825895+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.825991+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.826842+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.926409+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:46.926979+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:47.441045+00:00", "trade", 9.5852, 1.0]
["2026-09-21T14:19:47.566535+00:00", "trade", 9.5774, 1.0]
["2026-09-21T14:19:48.047289+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.047719+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.047989+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.048208+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:48.048249+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:48.048607+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.048634+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.048654+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.048740+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.048885+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.048908+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.048963+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.048980+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.049203+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.049210+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.049213+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.049559+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.049603+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.050197+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:48.050254+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:48.050639+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:48.050665+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:48.094778+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.009309+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.108865+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.108892+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.109185+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.109193+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.109216+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.109227+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.109726+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.110005+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.110140+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.110183+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.110205+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.110252+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.110285+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.110304+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.110325+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.110335+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.110367+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.110372+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:49.110644+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.110670+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.129709+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:19:49.702496+00:00", "trade", 9.5849, 44.0]
["2026-09-21T14:19:50.010177+00:00", "trade", 9.565, 1.0]
["2026-09-21T14:19:50.065014+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.065041+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.065407+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.065501+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.065524+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.065936+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.065986+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.066026+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.066348+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.115714+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.115918+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.116203+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.116677+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.116710+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.152631+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:50.165957+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.166320+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.166443+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.166450+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.166457+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.198810+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.199348+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.199383+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.199442+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.199518+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.199569+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.199856+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.199922+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.199942+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:19:50.199963+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:50.200017+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:19:50.200081+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:19:50.200095+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:50.200107+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200165+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200193+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200343+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200385+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200437+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200448+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200455+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200494+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200494+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200505+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200570+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200576+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.200907+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.231869+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.553426+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:50.553430+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.553620+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.553688+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.553877+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.553914+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.568978+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.569320+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.569377+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.642281+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:50.642313+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:51.145207+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:51.145253+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:51.242319+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:51.242345+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:51.242595+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:51.243071+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:51.243441+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:51.243522+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:51.243915+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:51.244288+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:51.244306+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:51.244747+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:51.244765+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:51.245241+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:51.245257+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:52.342280+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:52.342307+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:52.342580+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:52.343035+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:52.343406+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:52.343486+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:52.343880+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:52.344249+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:52.344267+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:52.344710+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:52.344728+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:52.345208+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:52.345226+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.397793+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.398545+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.398571+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.398831+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.399092+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.399250+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.399277+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.399464+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.399781+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.399938+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.400341+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.400356+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.400804+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.401311+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.401556+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.401787+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.402004+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.402039+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.402257+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.402299+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.402446+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.402477+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.402795+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.402813+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.403257+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.403274+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.403755+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:53.403772+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:53.620107+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:54.433629+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:54.433657+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:54.433941+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:54.434159+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:54.434335+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:54.434361+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:54.434525+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:54.434850+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:54.434997+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:54.435398+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:54.435415+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:54.435860+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:54.435877+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:55.498576+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:55.498607+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:55.498881+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:55.499339+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:55.499708+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:55.500967+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:56.598605+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:56.598632+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:56.598887+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:56.599365+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:56.599735+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:56.599808+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:56.600062+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:56.600089+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:57.416919+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:57.417369+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:57.417624+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:57.418073+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:57.418558+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:57.418936+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:57.419250+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:57.419765+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:57.420220+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:57.435051+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:57.441563+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:57.565725+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.740735+00:00", "trade", 9.58, 11.0]
["2026-09-21T14:19:58.744242+00:00", "trade", 9.58, 49.0]
["2026-09-21T14:19:58.826909+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:58.826951+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.827362+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.827896+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.828057+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.828150+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.828175+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.829053+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.829425+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.830368+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.838026+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.922654+00:00", "trade", 9.57, 900.0]
["2026-09-21T14:19:58.923107+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:58.923254+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.923286+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.923446+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.923518+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.923524+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.923664+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.923809+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.923959+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.923965+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.923988+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.924036+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.924122+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:58.924458+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.924514+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.924538+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.924774+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.924952+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.925043+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.925286+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.925391+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:58.925444+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.925502+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.925747+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.926119+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.926186+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.926203+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:58.926388+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.926566+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:19:58.926601+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.926663+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.926692+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.926699+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.926979+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.927000+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.927015+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.927089+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.927130+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:19:58.927177+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.927484+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.927655+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.927897+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.928018+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.930516+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:19:58.930535+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.930542+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.930549+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.930556+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.930562+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.930661+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.930670+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:19:58.930670+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:19:58.930683+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.930685+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:19:58.930747+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.930754+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.930796+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.931130+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.931234+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.931241+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.931333+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.931341+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.931395+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.931464+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.932346+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.935991+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.936280+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.936456+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.936489+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.936565+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.936581+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.936603+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.936628+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.937409+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.937494+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.937956+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.937963+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.938008+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.938014+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.938411+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.938596+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.939045+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.939056+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.939289+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.939710+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.939746+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.939860+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.940899+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.941154+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.941208+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.941343+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:58.941398+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.941800+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.941819+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.942077+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:58.975579+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:59.353591+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:59.354488+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:59.354536+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:59.355067+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:59.355100+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:59.355542+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:59.355611+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:19:59.355628+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:59.356133+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:59.356159+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:59.490359+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:59.490420+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:59.491052+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:19:59.977083+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.356292+00:00", "trade", 9.5705, 900.0]
["2026-09-21T14:20:00.356327+00:00", "trade", 9.5705, 4100.0]
["2026-09-21T14:20:00.357711+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.358156+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.358163+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.358294+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.358750+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.518659+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.600125+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.990078+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:00.990230+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.990258+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.990522+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:00.990546+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:00.992545+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:01.026105+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:01.487496+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:01.487968+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:01.488168+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:01.488725+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:01.489135+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:02.054010+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:02.054040+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:02.054064+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:02.054348+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:02.054536+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:02.054972+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:02.069277+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:02.069309+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:02.122423+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:02.160382+00:00", "trade", 9.565, 2.0]
["2026-09-21T14:20:02.827244+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:03.173980+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:03.174009+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:03.174278+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:03.174302+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:03.174664+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:03.176112+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:03.176388+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:03.176813+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:03.176919+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:03.209975+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:04.223296+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:04.254006+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.254032+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.254311+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.254334+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.254346+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.254371+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.254629+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.254645+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.254933+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.254997+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.255073+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.255075+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:04.255167+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:04.255322+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:04.255343+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.255413+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.255440+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:04.255448+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:04.255507+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:04.255537+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:04.255788+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:04.255888+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.354027+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.354058+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.354345+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.354371+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.354392+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.354895+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.355108+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.355131+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.355166+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.355168+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.355188+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.355188+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.355225+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.355251+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.355297+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:05.355455+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.355555+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.371528+00:00", "trade", 9.5958, 11.0]
["2026-09-21T14:20:05.613096+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.613631+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.913494+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:05.913957+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:06.413325+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.413354+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.413631+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.413654+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.413680+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.413690+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.413924+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:20:06.414298+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.414325+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.414371+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.414937+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:06.415365+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.415380+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:06.415834+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.427235+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.430654+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:06.431111+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:07.501552+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:07.501579+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:07.501836+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:07.501860+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:07.501897+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:07.501915+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:07.502420+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:07.502884+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:07.502941+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:07.503313+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:07.503330+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:07.997454+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:08.597010+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:08.597037+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:08.597345+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:08.597369+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:08.597628+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:08.597647+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:08.597664+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:08.598274+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:08.598419+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:09.533460+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:09.533935+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:09.534155+00:00", "trade", 9.57, 2.0]
["2026-09-21T14:20:09.697025+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.697053+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.697310+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.697333+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.697362+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:09.697595+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.697643+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.697650+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.697730+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.697791+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.698162+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.698178+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.698235+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.698244+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.698276+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:09.698419+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:09.698721+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:09.698774+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:10.797021+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.797052+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.797354+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.797377+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.797385+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:10.797760+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.797770+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.797803+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.797819+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.798068+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:10.798225+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.798284+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.798515+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:10.798716+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:10.798733+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:10.798824+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:10.940831+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.069768+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.070115+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.070141+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.070178+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:11.070288+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.070314+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.070321+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.070657+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.070812+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.071092+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.071235+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.071508+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.071674+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.073129+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.073141+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.073185+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.073209+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.073210+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.073277+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.073637+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.073662+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.073695+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.073734+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.073754+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.073819+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.073852+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.073863+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.073912+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.074108+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.074125+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.074168+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.074190+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.080131+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.284247+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.425387+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.633124+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.633612+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.633630+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.633704+00:00", "quote", 9.55, 9.59]
["2026-09-21T14:20:11.633710+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.633809+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.643073+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.643527+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.694320+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.694886+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.695270+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.704281+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.894918+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.894946+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.895240+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.895263+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.895286+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.895489+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.895517+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.895537+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.895962+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.896080+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.896146+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.896474+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.896625+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.896666+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.896924+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.897144+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:11.897161+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:11.941809+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:12.352638+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:12.353145+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:12.353582+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:12.362587+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:12.758774+00:00", "trade", 9.6283, 11.0]
["2026-09-21T14:20:12.953228+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:12.953256+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:12.953553+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:12.953575+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:12.953687+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:12.953987+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:12.954197+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:12.954231+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:12.954277+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:12.954662+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:12.963623+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:13.321513+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:13.321521+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.321528+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.321549+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.321579+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:20:13.321581+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:20:13.321581+00:00", "trade", 9.55, 5.0]
["2026-09-21T14:20:13.321581+00:00", "trade", 9.55, 200.0]
["2026-09-21T14:20:13.321586+00:00", "trade", 9.55, 52.0]
["2026-09-21T14:20:13.321661+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.321985+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.322104+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.322200+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.322245+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.322971+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.323346+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.323364+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.323430+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.324620+00:00", "trade", 9.5543, 8.0]
["2026-09-21T14:20:13.331597+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.331867+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.332000+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.332136+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:13.332451+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:13.332458+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:13.332465+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:13.332488+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.332527+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.332566+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.332611+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.333039+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.333045+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.335719+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.452430+00:00", "trade", 9.56, 11.0]
["2026-09-21T14:20:13.521644+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.521691+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.521951+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.522045+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:13.522412+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.173788+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:20:14.321320+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.321812+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.321883+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.321904+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.321935+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.353254+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.354033+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.354059+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.354085+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.354780+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.354801+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.354917+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.355182+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.414375+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.414464+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.414489+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.415176+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.415189+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.415574+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.449517+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.449605+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.449630+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.450319+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.450717+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.596050+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.596141+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.596167+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.596854+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.596866+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.597253+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.673360+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.673450+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.673475+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.674165+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.674168+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.674559+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.740006+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.740097+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.740123+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.740806+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.741197+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.776295+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.776383+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.776407+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.777095+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.777101+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.819095+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.819187+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.819212+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.819900+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.914770+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.915234+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.915251+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.915277+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.915514+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.915630+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.916317+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.916712+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.917175+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.917192+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.917215+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.917244+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.917738+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.917993+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.918037+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.918136+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.918489+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.918513+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.918519+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.918540+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.918610+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.918632+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.918632+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.918954+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.919331+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.919347+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.919381+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.919659+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.919832+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.919850+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.920127+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.920150+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.920389+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.920519+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.920571+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.920864+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.920897+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.920936+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.920953+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.920986+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.921267+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.921436+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.921463+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.921781+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.921828+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.922016+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.922143+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.922490+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.922574+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.922645+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.922899+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.923359+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.923376+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.923400+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.923644+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.924144+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.924388+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.924432+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.924544+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.924882+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.924906+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.924920+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.924941+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.925022+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.925027+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.925341+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.925719+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.925735+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.925769+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.926037+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.926264+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.926272+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.926596+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.926618+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.926826+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.926947+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.927291+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.927367+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.927414+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.927726+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.928185+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.928200+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.928223+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.928475+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.928972+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.929221+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.929262+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.929369+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.929696+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.929719+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.929753+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.929776+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.929848+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.929867+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.930183+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.930566+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.930589+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.930625+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.930890+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.931060+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.931090+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.931430+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.931463+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.931632+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.931744+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.932107+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.932211+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.932250+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.932516+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.932975+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.932992+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.933015+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.933263+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.933758+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.934008+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.934048+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.934156+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.934505+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.934532+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.934539+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.934555+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.934638+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.934645+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.934957+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.935337+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.935355+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.935388+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.935653+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.935839+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.935856+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.936178+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.936311+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.936407+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.957930+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.958389+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.958693+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.965201+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.965665+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.965959+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.968300+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.968764+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.969067+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.976357+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.976814+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.977112+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.983967+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.984453+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.984732+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:14.990115+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.990574+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:14.990871+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.001560+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.002014+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.002513+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.002778+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.002826+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.002833+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.003539+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.003554+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.003583+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.003960+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.004422+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.004437+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.004460+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.004710+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.005209+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.005475+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.005514+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.005609+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.005935+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.005958+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.005977+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.006001+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.006085+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.006089+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.006414+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.006794+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.006811+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.006844+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.007112+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.007303+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.007311+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.007623+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.007647+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.007846+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.007989+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.008052+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.008320+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.008394+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.008429+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.008445+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.008478+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.008748+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.008928+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.008945+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.009257+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.009281+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.009481+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.009612+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.009961+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.010033+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.010075+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.010364+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.010826+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.010843+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.010865+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.011113+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.011609+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.011862+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.011933+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.012010+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.012360+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.012383+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.012412+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.012433+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.012488+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.012508+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.012525+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.013257+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.013680+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.014140+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.014155+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.014179+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.014428+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.014924+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.015181+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.015219+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.015325+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.015670+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.015693+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.015699+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.015721+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.015801+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.015816+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.016134+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.016514+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.016528+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.016566+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.016845+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.017010+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.017038+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.017381+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.017414+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.017593+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.017694+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.018090+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.018160+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.018202+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.018503+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.018966+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.018983+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.019006+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.019254+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.019753+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.020001+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.020045+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.020151+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.020501+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.020524+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.020530+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.020549+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.020630+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.020638+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.020952+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.021331+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.021391+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.021425+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.021647+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.021831+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.021855+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.021896+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.022209+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.022241+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.022524+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.022655+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.023035+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.023050+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.023084+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.023355+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.023531+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.023553+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.023861+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.023887+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.024086+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.024216+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.024560+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.024633+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.024676+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.024969+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.025428+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.025474+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.025496+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.025709+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.026202+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.026466+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.026507+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.026600+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.026925+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.026949+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.026992+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.027013+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.027077+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.027097+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.027105+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.027836+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.028260+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.028721+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.028738+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.028761+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.029001+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.029517+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.029748+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.029796+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.029916+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.030257+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.030278+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.030285+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.030305+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.030392+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.030713+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.031090+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.031107+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.031553+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.031587+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.042943+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.043398+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.043711+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.077785+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.078245+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.078547+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.087419+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.087877+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.088167+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.089052+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.089513+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.089566+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.116275+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.116733+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.117033+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.118680+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.119136+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.119434+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.133152+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.133609+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.133909+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.137061+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.137525+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.137818+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.144313+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.144772+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.145066+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.166453+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.166910+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.167212+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.222607+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.223063+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.223364+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.235278+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.235741+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.236043+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.242144+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.242599+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.242908+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.254219+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.254680+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.254981+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.274934+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.275395+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.275695+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.280128+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.280588+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.280887+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.282346+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.282805+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.282840+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.288212+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.288676+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.288968+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:20:15.305740+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.306202+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:20:15.375821+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:15.375847+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:15.375869+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:15.376112+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:15.377817+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:15.809841+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:15.851618+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:16.336718+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.001247+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.571042+00:00", "trade", 9.58, 53.0]
["2026-09-21T14:20:17.571449+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.571546+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.571572+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.572086+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.572268+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.572444+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.581390+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.605918+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:20:17.606341+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.606430+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.606456+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.607145+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.607183+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.607541+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.608624+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.659067+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.659163+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.659189+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.659695+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.659931+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.660076+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.661685+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.700096+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.700191+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.700217+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.700903+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.702389+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.702659+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.731864+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.731953+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.731978+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.732723+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.732842+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.734934+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.766657+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.766749+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.766776+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.767466+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.767470+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.767872+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.768900+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.825871+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.825962+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.825987+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.826672+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.826679+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.827066+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.835834+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.871212+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.871303+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.871328+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.872019+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.872412+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.934257+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.934346+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.934372+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.935058+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.935059+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.935450+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.966087+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.966176+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.966200+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.966886+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.966893+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.967280+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.999596+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:17.999689+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:17.999709+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.000400+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.000401+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.020486+00:00", "trade", 9.5747, 1.0]
["2026-09-21T14:20:18.037224+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.037317+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.038030+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.142138+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.142232+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.142258+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.142757+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.142945+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.185027+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.185932+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.348938+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.349029+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.349054+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.349564+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.349745+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.377635+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.378373+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.414021+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.414435+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.415808+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.515195+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.515289+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.515314+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.515737+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.515835+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.516002+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.550423+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.550532+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.550635+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.550662+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.551074+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.551168+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.551378+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.582621+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.583001+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.583908+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.622338+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.622429+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.622454+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.622873+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.622969+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.623154+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.623982+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.669069+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.669164+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.669192+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.669695+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.669894+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.679034+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.700660+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.700749+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.700774+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.701472+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.710632+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.736041+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.736156+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.736246+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.736653+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.736735+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.736742+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.736943+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.746127+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.769823+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.770214+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.770302+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.770725+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.771033+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.772394+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.821713+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.822103+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.822192+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.822615+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.822907+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.824392+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.854700+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.855081+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.855172+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.855594+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.855928+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.865057+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.907683+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.908070+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.908159+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.908581+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.908875+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.910293+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.947210+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.947598+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.947693+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.948114+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.948402+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.957567+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.994648+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.995039+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:18.995128+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.995551+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.995852+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:18.997365+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.027522+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.027904+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.027993+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.028420+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.028711+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.037881+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.078882+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.078971+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.079688+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.088849+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.117728+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.117817+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.118311+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.118318+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.118532+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.127702+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.166553+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.166941+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.167035+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.167433+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.167755+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.176908+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.219469+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.219858+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.219947+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.220345+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.220672+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.222082+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.251427+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.251810+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.251901+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.252305+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.252626+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.292816+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.293195+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.293287+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.293684+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.294003+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.383493+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.383876+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.383964+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.384363+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.384683+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.422079+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.422461+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.422551+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.422950+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.423263+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.459391+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.459767+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.459857+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.460250+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.460573+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.507281+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.507667+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.507762+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.508168+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.508494+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.597656+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.598041+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.598132+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.598530+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.598852+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.659653+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.660042+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.660133+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.660199+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:20:19.660225+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:20:19.660484+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:20:19.660505+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.660534+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.660827+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.660916+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.661429+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.706300+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.706686+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.706777+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.707531+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.777814+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.777905+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.778639+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.779830+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.830981+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.831072+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.831769+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.840947+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.864655+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.864743+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.865455+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.867071+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.897115+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.897209+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.897916+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.919042+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.942459+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.942551+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.943250+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.977482+00:00", "trade", 9.5747, 7.0]
["2026-09-21T14:20:19.977920+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:19.978012+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.978730+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.979428+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:19.985555+00:00", "trade", 9.5747, 39.0]
["2026-09-21T14:20:20.045952+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.046043+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.046757+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.083847+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.083936+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.084648+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.166148+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.166242+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.166968+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.219772+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.220217+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.220315+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.221025+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.279367+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.279458+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.280175+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.281575+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.322998+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.323093+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.323802+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.417785+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.417875+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.418592+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.453281+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.453372+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.454087+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.491077+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.491506+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.491598+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.492310+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.539689+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.539784+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.540490+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.728193+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.728285+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.729002+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.772447+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.772538+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.773277+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.861286+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.861376+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.862088+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.862982+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.894765+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.894855+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.895618+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.904739+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.941004+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.941096+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.941828+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.943229+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.978987+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:20.979080+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.979780+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:20.981375+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.039628+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.039722+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.040430+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.042068+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.072069+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.072160+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.072873+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.082049+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.112405+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.112501+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.113210+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.122373+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.198554+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.198645+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.199348+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.200948+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.231260+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.231350+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.232068+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.278818+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.278915+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.279627+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.313801+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.313897+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.314614+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.315421+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.347186+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.347277+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.348003+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.398935+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.399025+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.399739+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.441940+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.442031+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.442742+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.484061+00:00", "trade", 9.5725, 10.0]
["2026-09-21T14:20:21.484482+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.484571+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.485285+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.518565+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.518997+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.519087+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.519803+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.572265+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.572355+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.573074+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.700376+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.700466+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.700926+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.701190+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.733708+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.733796+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.906167+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.906562+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.906653+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.908661+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.944941+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.945031+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.954912+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.993407+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:21.993504+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:21.995590+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:22.042561+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.042650+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:22.044785+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:22.079015+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.079497+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.079522+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.080041+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.144928+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:22.144955+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:22.145207+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:22.145238+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.165169+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.195003+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.754672+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.758942+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.764609+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:22.791820+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.122521+00:00", "trade", 9.575, 300.0]
["2026-09-21T14:20:23.123301+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:23.123818+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.123835+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.123902+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:20:23.123928+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.123966+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.124286+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.158109+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.158201+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.158524+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.205855+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.205909+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.205958+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.206166+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.206581+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.206846+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.206857+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.206931+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.207173+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.207325+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.207408+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.208020+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.208124+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.208204+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.209088+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.217155+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.226623+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.226691+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.226760+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.227077+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.227210+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.377173+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.377623+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.406254+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.406281+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.406558+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.406791+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.406947+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.406975+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.407158+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.439769+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.440142+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.440231+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.440257+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.440987+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.441410+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.474508+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.474604+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.474629+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.475353+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.475785+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.476858+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.477335+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.477341+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.504725+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:20:23.505068+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.505596+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.506023+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:23.541369+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.541837+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.541850+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.541867+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.541908+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.780248+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.780428+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.780478+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.780752+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:23.843275+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:24.378024+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:24.378474+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:20:24.476859+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:24.476885+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:24.477524+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:24.477579+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:24.491373+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:25.582196+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:25.582214+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:20:25.582226+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:25.582233+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582238+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582246+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582253+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582260+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582273+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582283+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:20:25.582288+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582302+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582309+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582321+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:20:25.582324+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582331+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:20:25.582337+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:20:25.582345+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:20:25.582377+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:20:25.582426+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:25.582464+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:25.582480+00:00", "trade", 9.6, 500.0]
["2026-09-21T14:20:25.582481+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:20:25.582513+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:25.582557+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:25.582563+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:25.582579+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:25.582583+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:25.582589+00:00", "trade", 9.59, 36.0]
["2026-09-21T14:20:25.582591+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:25.582591+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:25.582610+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:25.582614+00:00", "trade", 9.59, 64.0]
["2026-09-21T14:20:25.582624+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:20:25.582624+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:25.582678+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:25.582679+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:25.582739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:25.582893+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:25.582910+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:25.583082+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:25.583110+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:25.583118+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.583314+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.583320+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:20:25.583377+00:00", "trade", 9.6, 6.0]
["2026-09-21T14:20:25.583607+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.583730+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.583843+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.583859+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.583920+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.584108+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.584228+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.584291+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.584313+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.584320+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.584694+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.584833+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.586150+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.586443+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.586586+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.586621+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.587408+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.587418+00:00", "trade", 9.6, 13.0]
["2026-09-21T14:20:25.588019+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.588164+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.588226+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.588767+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.589065+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.589125+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.589167+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.589910+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:20:25.590087+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.590112+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:20:25.590194+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:20:25.590361+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:20:25.590384+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.592287+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:20:25.595712+00:00", "trade", 9.6, 11.0]
["2026-09-21T14:20:25.596058+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.596085+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:20:25.596202+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:20:25.596402+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:20:25.596425+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.597019+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.597817+00:00", "trade", 9.6, 84.0]
["2026-09-21T14:20:25.597819+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:20:25.597906+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:25.597923+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.597973+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.597978+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598200+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598283+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598290+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598300+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598305+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598316+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598330+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598347+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598372+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598377+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598431+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598590+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598593+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598654+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598679+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598713+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598896+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.598939+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.599006+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.599014+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.599110+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.599278+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.599568+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.599742+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.599830+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.600010+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.600054+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.600174+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.634460+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.634551+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.634993+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.635016+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.635474+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.683494+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.898320+00:00", "trade", 9.605, 400.0]
["2026-09-21T14:20:25.898777+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.898865+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.899371+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.994033+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:25.994124+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:25.994615+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.001081+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.001107+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.001114+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.001157+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:27.001250+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.001620+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.001826+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.001991+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.003350+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.005471+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:27.085389+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:28.370111+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:28.370612+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:28.370619+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:28.370631+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:28.372684+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:20:28.372717+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:28.372746+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:28.373350+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:28.373407+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:28.383534+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:20:29.380224+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.380252+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.380291+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.380748+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.380883+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.381396+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.381836+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.381933+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.382841+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.382880+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.638455+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.904573+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.904708+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.904748+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:29.906705+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:30.307765+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:30.308442+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:20:30.710338+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:30.710836+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:30.873672+00:00", "trade", 9.605, 86.0]
["2026-09-21T14:20:30.876597+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:30.877086+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:30.877093+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:20:30.877165+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:20:30.877166+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.877218+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.877267+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:20:30.877342+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.877367+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.877370+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:30.877658+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:30.877725+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.877777+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.877829+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.877851+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:30.877868+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:30.877965+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.878032+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.878078+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:30.878139+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.878162+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.878167+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:30.878672+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.879103+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:30.879375+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:30.879666+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.880894+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.885283+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.887341+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:30.911333+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.034122+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.099586+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.099701+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.099894+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:20:31.099973+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.100240+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.100296+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.100325+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.100343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.100595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.100723+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.100802+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.100809+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.100840+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.100874+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.101049+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.101146+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.101416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.101687+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.102141+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.102383+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.102893+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.135643+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.135689+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.135691+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.135714+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.136063+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.136124+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.136231+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.136578+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.136645+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.136913+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.137040+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.137095+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.137598+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.138016+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.138293+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.138469+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.139288+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.180122+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.180502+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.180866+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.180894+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.180896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.180909+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.181390+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.181404+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.181449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.181557+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.182710+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.183809+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.183949+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.184100+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.184115+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.184286+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.184412+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.184757+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.184872+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.191375+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.191443+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.192020+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.248869+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.248947+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.249531+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.249955+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.303376+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.303453+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.304020+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.317719+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.317790+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.318340+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.350934+00:00", "trade", 9.6258, 14.0]
["2026-09-21T14:20:31.351248+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.351322+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.351406+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.385225+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.385304+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.385391+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.401743+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.401811+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.401899+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.433344+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.433416+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.433503+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.516789+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.516866+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.516953+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.552377+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.552449+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.552510+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.552819+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.552897+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:20:31.585858+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:20:31.805604+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.805623+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.805631+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.806129+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.806420+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.828191+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.828259+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.828264+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.828350+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.828366+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.828757+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.831749+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.831756+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.841561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.841631+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.842020+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.842097+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.842107+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.842389+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.877924+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.878373+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.878403+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.891645+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.891713+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.891993+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.892177+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.892450+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.919797+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.919870+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.920346+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.920346+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.920503+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.929841+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:31.930510+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:31.930969+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.004142+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.004225+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.004445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.004692+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.004904+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.020967+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.021038+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.021480+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.021502+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.021513+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.021743+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.130054+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.130197+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.130260+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.130712+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.131000+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.131144+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.181100+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.181176+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.181535+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.181535+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.181659+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.181993+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.218878+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.218951+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.219043+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.219315+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.219424+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.519468+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.519920+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.519934+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.541646+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.541733+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.542143+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.542193+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.620300+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.620390+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.620484+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.620868+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.620959+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.624258+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.668048+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.668412+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.668418+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.668503+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:20:32.668689+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.668715+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.668722+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.668983+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.669059+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.669206+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.669459+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.669609+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.669756+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.705516+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.705568+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:20:32.711742+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.711766+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.711767+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.712218+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.712236+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.712272+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.712392+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.712459+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.712524+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.712846+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.713300+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.713762+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.725114+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.728919+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.729008+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.729416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.729476+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.729855+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.729942+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.768429+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.768519+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.768521+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.768987+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.804074+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.804162+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.804290+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.804716+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.804832+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.858778+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.858870+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.859608+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.890185+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.890275+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.890379+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.890409+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.890766+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.890983+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.891064+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.891529+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.959638+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.959730+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.959731+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.959855+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.960419+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.960594+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.979957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.990509+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.990581+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:32.990669+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.990753+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.990788+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.991370+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:32.993880+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.161009+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.161103+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.161317+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.161494+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.161795+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.187415+00:00", "trade", 9.6, 14.0]
["2026-09-21T14:20:33.187813+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.187902+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.188288+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.188864+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.251247+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.251338+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.251395+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.251397+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.252034+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.252060+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.252118+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.417900+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.417985+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.418362+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.418742+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.419218+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.509812+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.768733+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.769693+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.796328+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.796399+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.796749+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.796867+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.796884+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.796957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.797056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.805968+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.805992+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.806060+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.806260+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.806313+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.816017+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.816041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.816107+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.816311+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.829209+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.829277+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.829676+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.829678+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.830121+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.830275+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.830563+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.830625+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.831564+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:20:33.836420+00:00", "trade", 9.595, 6.0]
["2026-09-21T14:20:33.840483+00:00", "trade", 9.595, 16.0]
["2026-09-21T14:20:33.840857+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.840921+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.841012+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.841276+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.841311+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.841312+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.841756+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.841787+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.841841+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.841956+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.841969+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.842019+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.842604+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.843078+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.862599+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.863051+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:20:33.863343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.863822+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.864095+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.864301+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.864559+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.864787+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.865025+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.865269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.865488+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.865750+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.865954+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.866242+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.866415+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.866722+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.866879+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.867206+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.867342+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.867688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.867825+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.868172+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.868283+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.868657+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.868743+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.869143+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.869206+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.869628+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.869671+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.870116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.870133+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.870598+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.870635+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.871086+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.871107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.871571+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.871591+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.872063+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.872077+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.872551+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.872566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.873052+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.873064+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.873539+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.873560+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.874057+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.874474+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.874561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.874939+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.875048+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.875056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.875531+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.875548+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.876019+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.876033+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.876506+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.876522+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.876994+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.877011+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.877479+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.877494+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.877972+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.877985+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.878461+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.878476+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.878959+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.879412+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.879449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.879873+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:33.990552+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:34.000989+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:35.236914+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:35.236942+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:35.236951+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:20:35.236951+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:35.236963+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:35.237022+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237175+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237183+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237278+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:20:35.237342+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237463+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237470+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237550+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237568+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237639+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237697+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237721+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237751+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237798+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237826+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.237880+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.238240+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.309613+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.309915+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.310286+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:35.791937+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.618181+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.618619+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.619135+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.619137+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.619572+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.750941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.751206+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.751463+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.751690+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.751895+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:36.752664+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.151363+00:00", "trade", 9.5801, 5.0]
["2026-09-21T14:20:37.263531+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.416397+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.893303+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.893322+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.893348+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.893391+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.893498+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.893521+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.893766+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:37.894048+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.151540+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.360139+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.360538+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.361040+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.361067+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.361477+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.516620+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.517142+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.517384+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.517578+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.517610+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.561811+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.562206+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.562316+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.562699+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.562710+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.563148+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.888391+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.888692+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.889155+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.889342+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.889352+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.919262+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.920164+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.920207+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.920721+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:38.920862+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:20:38.921041+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.125720+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.126111+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.126587+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.127021+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.127063+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.127513+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.525343+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.925267+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.925358+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.925455+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:20:39.925752+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.925780+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.925786+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.925793+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.925808+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.926037+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:39.926279+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.175273+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.175333+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.175347+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.175364+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.175390+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.175960+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.176013+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.333601+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.350781+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:20:40.786477+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.786984+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:40.787416+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:41.066534+00:00", "trade", 9.59, 6.0]
["2026-09-21T14:20:41.336727+00:00", "trade", 9.59, 104.0]
["2026-09-21T14:20:41.339080+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:20:41.935504+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:42.091839+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.092258+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.092632+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.115843+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:42.116062+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.141669+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.141738+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:42.141817+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.177427+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.177497+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:42.178281+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.209574+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:42.209663+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.299742+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.300041+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.300125+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:42.300217+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.300894+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.373395+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.374333+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.475052+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.475356+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:42.475836+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:42.475919+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.475947+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.476057+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:42.476456+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.420583+00:00", "trade", 9.5867, 2.0]
["2026-09-21T14:20:43.421475+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.421874+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.421961+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:43.422198+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:20:43.422272+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.422298+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.422379+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.422459+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.422806+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.441585+00:00", "trade", 9.5867, 1.0]
["2026-09-21T14:20:43.441623+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.491124+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.491151+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.491442+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.491526+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:43.491614+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.491711+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.585704+00:00", "trade", 9.588, 1.0]
["2026-09-21T14:20:43.707252+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.707337+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:43.707797+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:43.707869+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:43.707877+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.776354+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.777214+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:43.777639+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.778132+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:43.808955+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:44.584341+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:44.584445+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:44.584535+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:44.584543+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:20:44.584543+00:00", "trade", 9.59, 65.0]
["2026-09-21T14:20:44.584561+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:44.584568+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:44.584575+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:44.584596+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:44.584602+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:44.584633+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:44.584664+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:20:44.584868+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.584911+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.584956+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.585007+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.585024+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.585032+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.585039+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.585062+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.585305+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.586316+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.586356+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.590138+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.590955+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.598133+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.637141+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.916233+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:20:44.916366+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:44.916744+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:44.917304+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:44.926528+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:44.927035+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:44.954985+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:45.548681+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:47.896804+00:00", "trade", 9.6254, 52.0]
["2026-09-21T14:20:49.336313+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.378626+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.378709+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.378742+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.379642+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.379657+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.380023+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.388034+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.388106+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.388473+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.388612+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.389729+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.510506+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.510598+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.510970+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.511123+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.511160+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.520777+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:50.520844+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.521205+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.585706+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.586165+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.611423+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.611871+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.611879+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:50.791334+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.393736+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.517542+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.519630+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.674456+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:52.674512+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:52.674694+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:52.674721+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.674723+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:20:52.674978+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:52.675310+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.679576+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:52.679973+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:52.679984+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.680157+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.680264+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.680273+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.680792+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.683064+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:52.683455+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.684990+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:52.685778+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.718412+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.780568+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:20:52.791494+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.791989+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.792498+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.794176+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.898532+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.899479+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:52.900920+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.054573+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.055516+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.056025+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.057844+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.075997+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.520140+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.587718+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.587805+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.587900+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.588148+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.588154+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.588171+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.600726+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.600796+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.601159+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.601198+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.601259+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.825474+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.831804+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.831876+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.832240+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.832557+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.850678+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.850761+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.851122+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.851172+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.851235+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.864288+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.873451+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:53.873525+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.873882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.873925+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.873987+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:53.876725+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:54.361474+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:54.602990+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.718894+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:55.719016+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:55.726413+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:55.726488+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.726848+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.726884+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.726948+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.726974+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.727181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:55.741185+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:55.741253+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.741614+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.741650+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.741713+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.746808+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.746867+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.746891+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:55.753782+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:20:55.753849+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.754220+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.754248+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.754300+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:55.980966+00:00", "trade", 9.6248, 44.0]
["2026-09-21T14:20:56.768589+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:56.857747+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:56.858160+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:56.859172+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.521500+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.521579+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.521582+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:20:58.521990+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:20:58.522043+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:20:58.522098+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.522577+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.522611+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.523070+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.523085+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.526126+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.835821+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.836789+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.837487+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.838512+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.861855+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.896279+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.897200+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:20:58.897236+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:00.009818+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.179110+00:00", "trade", 9.6, 21.0]
["2026-09-21T14:21:04.227441+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.227475+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.227526+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:04.227997+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:04.228004+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:04.228033+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.228067+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.228075+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.228678+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.228717+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.229429+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.229560+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.230218+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.230463+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.231571+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.232312+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.232866+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.233433+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.233813+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.233827+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.234320+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.234335+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.234810+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.234824+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.235299+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.235318+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.235789+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.235811+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.236295+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.236312+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.236787+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.236807+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.237278+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.237297+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.237779+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.237805+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.238267+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.238284+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.238766+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.238780+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.239257+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.239275+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.239756+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.239767+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.240259+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.240266+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.240741+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.240761+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.241228+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.241243+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.241719+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.241735+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.242208+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.242224+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.242691+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.242708+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.243178+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.243191+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.243697+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.244148+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.244190+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.244625+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.244681+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.245089+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.245176+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.245555+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.245659+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.246019+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.246150+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.246483+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.246637+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.246948+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.247118+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.247414+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.247605+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.247882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.248092+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.248341+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.248575+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.248805+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.249061+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.249297+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.249550+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.249754+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.250033+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.250231+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.250517+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:04.250696+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:05.000805+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:05.564697+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:05.564701+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:21:05.564865+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:05.565127+00:00", "trade", 9.595, 2.0]
["2026-09-21T14:21:05.565200+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:05.565208+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:05.565222+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:05.565356+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:05.566039+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:05.566053+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:05.581068+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:05.581526+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:05.581540+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:05.581574+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:05.581602+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:06.762366+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:06.762823+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:06.762883+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.162435+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.163051+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:07.163513+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:07.163530+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:07.163577+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:07.163747+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.164247+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.164500+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.164744+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.164965+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.165230+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.165436+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.165725+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.165901+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.166214+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.166367+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.166690+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.166709+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.167168+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.167186+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.167662+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.167678+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.168145+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.168164+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.168638+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.168657+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.169125+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.169144+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.169651+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.170149+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.170190+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.170619+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.170683+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.171080+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.171173+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.171582+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.171657+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.172047+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.172145+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.172511+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.172625+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.172646+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.173113+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.173133+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.173603+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.173619+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.174094+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.174110+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.174585+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.174603+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.175074+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.175090+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.175563+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.175583+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.176072+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.176079+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.176564+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.176580+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.177052+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.177074+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.177542+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.177563+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.178033+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.178052+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.178524+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.178543+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.179012+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.179035+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.179505+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.179519+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.179996+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.180013+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.180486+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.180499+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.180974+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.180989+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.181463+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.181482+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.181954+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.181971+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.182458+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.182466+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.182930+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.182953+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.183414+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.183435+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:07.592449+00:00", "trade", 9.6, 11.0]
["2026-09-21T14:21:07.592453+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:07.593090+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:07.662614+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:07.662649+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:07.662674+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:07.662683+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:07.662689+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:07.662954+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:07.663851+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:07.698350+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:07.824679+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:08.000867+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:10.027393+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:10.027400+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:10.145387+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:10.145420+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:13.325154+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.325616+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.325643+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.325775+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.326062+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.326432+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.351734+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.351761+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:21:13.352159+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.352250+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.444055+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.444439+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.444511+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.444952+00:00", "trade", 9.59, 48.0]
["2026-09-21T14:21:13.444954+00:00", "trade", 9.59, 23.0]
["2026-09-21T14:21:13.444959+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.444989+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.445019+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.445020+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.445031+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.445214+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.445238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.445265+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.445269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:13.445288+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:21:13.445305+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:21:13.445310+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:13.445632+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.445653+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:13.445660+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:13.445680+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:13.445733+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:13.445751+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:13.446110+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.446125+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.446179+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.446602+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.446631+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.446799+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.449542+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.453582+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.453879+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.454278+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.477381+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.478311+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.515836+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.521313+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.525059+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.526932+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.528458+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.592066+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:13.592562+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:13.594437+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:13.594513+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.594867+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.594998+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.595013+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.595055+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.595845+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.633571+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.861470+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.861874+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.862369+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.862376+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.862869+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.863654+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.864139+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.871824+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.872304+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:13.872767+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:14.554325+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:14.957021+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:14.957148+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:14.957459+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.088485+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.099829+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.100343+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.100362+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.100846+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.100863+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.101198+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.109774+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.127622+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.127979+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.128102+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.128195+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.128220+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.179769+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.179799+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.180067+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.209967+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.209992+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.210065+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:21:15.210712+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:15.433761+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:16.451257+00:00", "trade", 9.5873, 19.0]
["2026-09-21T14:21:17.122094+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.122380+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.122387+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.122400+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.122938+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.122969+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.123071+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.123203+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.123344+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.136417+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:17.174798+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.671932+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:21:18.672263+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:21:18.672496+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.672521+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.672528+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.672534+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.672550+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.672799+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.673023+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.673838+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.729735+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.958388+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.958898+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:18.968317+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.518698+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:19.518798+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.518824+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.519179+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.519504+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.519507+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.523169+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.609702+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:19.609791+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.609817+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.610571+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.612274+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.654118+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:19.654207+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.654232+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.654977+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.656613+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.734327+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:19.734418+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.734442+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.735133+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.735134+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.737539+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.768594+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:19.768684+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.768709+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.769398+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.769403+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.771227+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.825745+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:19.825839+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.825865+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.826556+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.861109+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:19.861199+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.861223+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.861908+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.861916+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:19.999243+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:19.999333+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.000051+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.035090+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.035183+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.035210+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.035895+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.035902+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.103586+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.103675+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.103700+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.104384+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.104386+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.148699+00:00", "trade", 9.59, 600.0]
["2026-09-21T14:21:20.149123+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.149218+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.149242+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.149930+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.149941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.187188+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.187277+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.187301+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.187988+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.187991+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.233860+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.233952+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.233977+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.234664+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.234669+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.314461+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.314550+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.314574+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.315263+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.315281+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.389295+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.389385+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.389411+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.390098+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.390101+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.423278+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.423367+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.423395+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.424078+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.424083+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.527822+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.527915+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.527939+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.528623+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.528631+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.528773+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.528987+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.529012+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.529133+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.529533+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.529633+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.529908+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.530403+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.540224+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.562407+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.562793+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.562884+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.562911+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.563596+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.563599+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.602704+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.602794+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.602819+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.603506+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.603509+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.604555+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.658258+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.658348+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.658373+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.659061+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.659063+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.660900+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.786534+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.786623+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.786649+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.787403+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.790180+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.862017+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.862111+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.862136+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.862876+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.864700+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.897821+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.897909+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.897934+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.898683+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.900531+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.955897+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.955985+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.956011+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.956696+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.956702+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.994381+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:20.994469+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.994495+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.995180+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:20.995188+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.042193+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:21.042282+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.042307+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.042999+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.086889+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:21.086982+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.087009+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.087691+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.087695+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.124091+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:21.124185+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.124895+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.158081+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:21.158176+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.158882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.193709+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.194032+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.194122+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.194240+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.202800+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.211026+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.364546+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.593583+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.593810+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:21:21.593879+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.593890+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.593911+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.593918+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.594439+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.626936+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.629008+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.629405+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.630327+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:21.639365+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.370198+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.370716+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:21:22.370767+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.370807+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.371041+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.413048+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.413501+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.413526+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.413715+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.413844+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.414403+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.414435+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.448497+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.448552+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.659853+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:22.660757+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:23.587106+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:21:24.309937+00:00", "trade", 9.5956, 39.0]
["2026-09-21T14:21:25.154873+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:25.155014+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:25.155297+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:25.155526+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:25.164408+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:25.164936+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:25.165111+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:25.165135+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:25.467787+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:25.467812+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:26.363365+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:26.363826+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:26.363873+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:26.373294+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:26.447629+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:26.448150+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:26.457574+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:27.068674+00:00", "trade", 9.58, 19.0]
["2026-09-21T14:21:27.990576+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:27.990603+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:27.990610+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:27.991032+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:27.991101+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:27.991533+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:27.991787+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:27.992696+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.000971+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.015065+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.015521+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.015535+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.015548+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.015820+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.015900+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.016399+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.017603+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.079027+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.079484+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.079532+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.079611+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.080111+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.080294+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.081626+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.124128+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.124589+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.124634+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.124714+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.125458+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.126714+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.196409+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.196868+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.196912+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.196994+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.197730+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.199776+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.233365+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.233836+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.233854+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.233893+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.234111+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.234197+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.235867+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.266804+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.267273+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.267291+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.267323+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.267547+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.267627+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.299975+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.300387+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.300482+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.301196+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.341930+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.342017+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.342713+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.396092+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.396187+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.396213+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.396903+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.444587+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.444676+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.445372+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.508220+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.508309+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.509029+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.565695+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.565783+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.566496+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.675230+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.675321+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.676035+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.878797+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.878888+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.879605+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.973802+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:28.973894+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:28.974614+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.011543+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.011634+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.012335+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.013274+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.060255+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.060352+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.061065+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.062720+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.097165+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.097254+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.097971+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.131921+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.132015+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.132727+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.133614+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.246815+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.246911+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.247816+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.250200+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.388047+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.388138+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.388855+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.391246+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.419428+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.419518+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.420651+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.421878+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.513315+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.513408+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.514543+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.514585+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.515030+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.515049+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.515504+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.515526+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.515985+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.516006+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.516461+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.516515+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.516933+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.516978+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.517406+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.517463+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.517878+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.517923+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.518351+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.518413+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.518908+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.518925+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.569489+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.569925+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.570015+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.571154+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.664474+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.664567+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.665717+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.700813+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.700901+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.701777+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.789793+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.789882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.790618+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.881987+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.882082+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.882779+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.965530+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:21:29.965620+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:29.966337+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.025266+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.025649+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.025649+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.025673+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.025679+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.026165+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.026199+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.067279+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.265124+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.266045+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.275063+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:30.932142+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.044582+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.044604+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.045007+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.045080+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.045527+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.054649+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.171974+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.612279+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.612384+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.612394+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.612546+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.612899+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:31.644139+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.055624+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.055781+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.305961+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.305987+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.892923+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.892962+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.893211+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.893261+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.893273+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.893299+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.893812+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.951751+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.951830+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.951914+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.998063+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.998123+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.998217+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.998303+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:32.998326+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.998329+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.998450+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:32.998826+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.018519+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.018590+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.018663+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.018677+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.018991+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.019082+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.040334+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.431870+00:00", "trade", 9.5869, 3000.0]
["2026-09-21T14:21:33.432655+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.432736+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.433267+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.433291+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.433297+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.433605+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.433633+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.434049+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.472647+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.472682+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.472755+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.472818+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.472849+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.472850+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.472877+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.473055+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.473388+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.500373+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.500448+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.500506+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.500514+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.500551+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.500626+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.516222+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.516292+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.516349+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.516357+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.516433+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.516647+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.516669+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.517520+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.554654+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.554686+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.554767+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.554828+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.554841+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.554858+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.554863+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.554867+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.554883+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.555111+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.555478+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.567049+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.567119+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.567173+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.567180+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.567200+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.567203+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.567229+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.567238+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.567254+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.567396+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.567767+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.595915+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.595986+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.596039+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.596052+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.596080+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.596081+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.596105+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.596347+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.596712+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.637368+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.637400+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.637475+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.637538+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.637571+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.637572+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.637595+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.637845+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.638174+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.647840+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.647908+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.647959+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.647966+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.648006+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.648055+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.648318+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.648382+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.648410+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.648677+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.667811+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.667864+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.667877+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.668176+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.753865+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.893299+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.893320+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.893335+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.893724+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:21:33.893791+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.893816+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.893845+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.894112+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.894178+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.920816+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.920837+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.920910+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.920964+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.920967+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.921003+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.921357+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.921531+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.921596+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.921684+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.975263+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.975339+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.975431+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.975785+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.975958+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.998944+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.999016+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:33.999099+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.999455+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:33.999494+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.018413+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.018481+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.018560+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.019002+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.130484+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.130566+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.130664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.131045+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.131590+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.195346+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.195425+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.195510+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.195969+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.197112+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.197116+00:00", "trade", 9.59, 6.0]
["2026-09-21T14:21:34.197116+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.197168+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:21:34.197181+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.197453+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.197511+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.197549+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.197581+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.197608+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.197635+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.197644+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.197667+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.239542+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:34.321682+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:35.292427+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:21:35.292429+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.292435+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.292484+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:21:35.292575+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.292786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.292810+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.293101+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.293296+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.293330+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.293392+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:21:35.293473+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.293854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.293964+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.293975+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.296921+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.297677+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.302841+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.340623+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:35.340683+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.094607+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.104570+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.776589+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.786538+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.796723+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.796769+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.853247+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.863215+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.893113+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:36.893177+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:38.402398+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:38.402452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:38.402472+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:38.402526+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:38.402542+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:38.402610+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:38.425141+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:38.435097+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:38.699733+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:38.709683+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:40.543183+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:40.543269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:40.543730+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:40.544176+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:41.137850+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:42.092173+00:00", "trade", 9.59, 36.0]
["2026-09-21T14:21:42.455710+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:42.455797+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:42.456189+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:42.456254+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:42.456332+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:42.456515+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:42.466494+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:42.749918+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:21:42.750217+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:44.847997+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:44.848097+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:44.909839+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:44.909919+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:44.910171+00:00", "trade", 9.595, 35.0]
["2026-09-21T14:21:44.920735+00:00", "trade", 9.595, 5.0]
["2026-09-21T14:21:45.129688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:45.130223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:45.133485+00:00", "trade", 9.595, 2.0]
["2026-09-21T14:21:45.140599+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:45.412450+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:46.466495+00:00", "trade", 9.595, 10.0]
["2026-09-21T14:21:46.475673+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:46.475722+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:46.558103+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:46.560345+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:46.560627+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:46.561132+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:46.561548+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:46.570777+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:46.773327+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.858963+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.859849+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.860012+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.860280+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.860352+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.860382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.860819+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.860847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.860998+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.861508+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.862102+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.862615+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:49.863028+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:50.167290+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:53.836175+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:56.134261+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.921429+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.921953+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:21:58.922016+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.922041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.922541+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.922705+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.922848+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.923149+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.923276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.923378+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.924978+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:58.978273+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:21:59.428788+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:03.396902+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:03.461035+00:00", "trade", 9.595, 200.0]
["2026-09-21T14:22:03.838611+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:04.114575+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:05.483871+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:05.483901+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:05.483908+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:05.484312+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:05.484821+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:05.485063+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:05.485196+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:05.540566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:06.375825+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:06.381813+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:06.381874+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.002554+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.002578+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.003204+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.005469+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.090040+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.656244+00:00", "trade", 9.6, 20.0]
["2026-09-21T14:22:07.658323+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658329+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:22:07.658330+00:00", "trade", 9.6, 23.0]
["2026-09-21T14:22:07.658332+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:22:07.658333+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:22:07.658358+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658372+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658385+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658392+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658399+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658406+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658412+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658419+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658425+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658428+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:22:07.658428+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:22:07.658441+00:00", "trade", 9.6, 40.0]
["2026-09-21T14:22:07.658527+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:22:07.658529+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:22:07.658597+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.658611+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.658626+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.658632+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.658848+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.658935+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.658937+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.658947+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.659003+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.659010+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.659039+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.659048+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.659076+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.659103+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.659421+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.659546+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.659649+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.659689+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.659996+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.660362+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.660856+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.660973+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.660999+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.661227+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.661737+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.661749+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.661788+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.662109+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.662868+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.663635+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.691621+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.693889+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.693936+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.693971+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.694408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.694760+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.694859+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.727238+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.727613+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.727716+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.728217+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.728250+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.728311+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.729657+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.730110+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.758448+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.758771+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.759664+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.866385+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.866787+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.867254+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.867271+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.867299+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.867362+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.868038+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.903578+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.904045+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.904062+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.904093+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.904326+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.905077+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.920114+00:00", "trade", 9.583, 7.0]
["2026-09-21T14:22:07.937677+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.938145+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.938162+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.938187+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.938421+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.938905+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.990677+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.991141+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.991160+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.991185+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:07.991426+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.991922+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:07.992377+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.035676+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.036140+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.036156+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.036173+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.036202+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.036246+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.036699+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.036727+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.038031+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.094861+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.095316+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.095357+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.095808+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.095869+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.095886+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.096107+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.097589+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.097647+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.097672+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.097730+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.229576+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.229976+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.230050+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.230076+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.230083+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.230594+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.230784+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.231438+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.233036+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.266221+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.266682+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.266750+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.267200+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.267254+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.267275+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.267503+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.344125+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.344582+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.344619+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.345073+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.345127+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.345149+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.345372+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.393566+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.394035+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.394052+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.394067+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.394092+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.394308+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.394773+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.394790+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.436143+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.436599+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.436615+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.436631+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.436657+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.436889+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.437386+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.437395+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.487195+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.487666+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.487683+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.487699+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.487726+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.487749+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.488214+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.488231+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.538057+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.538547+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.538563+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.538579+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.539296+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.569512+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.569972+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.569999+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.570015+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.570260+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.570756+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.601386+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.601853+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.601878+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.601903+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.602137+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.602642+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.646433+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.646899+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.646917+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.646940+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.647175+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.647668+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.653551+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.683667+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.684162+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.684178+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.684206+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.684411+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.684908+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.736907+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.737368+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.737386+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.737414+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.737650+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.738127+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.739844+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.772335+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.772382+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.772408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.772710+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.772871+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.773040+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.773569+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.782693+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.829961+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.830419+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.830459+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.830968+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.830983+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.831213+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.832444+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.911924+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.912381+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.912421+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.912931+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.912944+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.913175+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.915223+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.915248+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.915619+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.916119+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.916126+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.916146+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.916490+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.916986+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.917162+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.917179+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.917367+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.917864+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.917912+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.918251+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.918749+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.918871+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.918887+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.919117+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.919631+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.919638+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.919654+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.920001+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.920501+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.920623+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.920643+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.920873+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.921381+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.921389+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.921406+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.921755+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.922249+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.922393+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.922618+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.923125+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.923135+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.923151+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.923494+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.924153+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.988816+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.989283+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.989299+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.989331+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:08.989567+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:08.990068+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.033621+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.034088+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.034104+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.034139+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.034376+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.034877+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.075611+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.076071+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.076088+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.076116+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.076361+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.076861+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.078751+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.111130+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.111597+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.111614+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.111646+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.111884+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.112384+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.168036+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.168500+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.168524+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.168561+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.168783+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.169284+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.199516+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.199979+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.199997+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.200024+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.200272+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.200770+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.202341+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.309460+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.309918+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.309970+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.310482+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.310496+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.310730+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.312746+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.355378+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.355850+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.355867+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.355898+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.356127+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.356636+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.389901+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.390366+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.390382+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.390428+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.390647+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.391143+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.431515+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.431983+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.432002+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.432027+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.432263+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.432763+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.527857+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.528325+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.528343+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.528373+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.528608+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.529114+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.594775+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.595235+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.595255+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.595285+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.595527+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.596027+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.630825+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.631290+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.631305+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.631334+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.631576+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.631588+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.632074+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.632128+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.632246+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.632289+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.685820+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.686285+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.686300+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.686329+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.686565+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.687060+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.688929+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.741364+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.741854+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.742344+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.742363+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.742640+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.795499+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.795959+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.796000+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.796510+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.796527+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.796755+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.838473+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.838935+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.838955+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.838981+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.839226+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.839722+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.841777+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.877879+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.878349+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.878363+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.878390+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:09.878629+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.879132+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.880021+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:09.914074+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.312464+00:00", "trade", 9.605, 2.0]
["2026-09-21T14:22:10.312534+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.312561+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.312930+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.313427+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.313433+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.313802+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.314301+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.314537+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.314673+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.315175+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.315264+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.322894+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.325987+00:00", "trade", 9.6, 407.0]
["2026-09-21T14:22:10.326271+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.326343+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:10.351506+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.095909+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.096007+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.096031+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.096426+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.139362+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.338452+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.338473+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.338978+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.348391+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.539909+00:00", "trade", 9.5901, 1.0]
["2026-09-21T14:22:13.555956+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.556049+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.556075+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.565947+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:13.592958+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:17.226117+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:17.226516+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:17.226614+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:17.226640+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:17.226649+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:17.226942+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:17.258115+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.311722+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.311739+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.311745+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.311746+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:22:18.311874+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.312095+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.312103+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.312245+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.312278+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.312366+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.312815+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.312911+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.313407+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.314257+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.314805+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.316234+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.316323+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.322281+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.661468+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:18.663446+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:21.394661+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:21.396466+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:21.397892+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:21.397946+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:21.398246+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:21.530323+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:22.134378+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:22.134833+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:22.144205+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:22.490419+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:22.490447+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:22.493248+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:22.493303+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:24.693376+00:00", "trade", 9.5905, 14.0]
["2026-09-21T14:22:24.700518+00:00", "trade", 9.5905, 10.0]
["2026-09-21T14:22:25.252030+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:25.252038+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:25.659231+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:28.687552+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:28.718609+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:28.718637+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:28.718643+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:28.719179+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:28.744499+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:28.908018+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:29.323986+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.530326+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.550935+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.551344+00:00", "trade", 9.605, 75.0]
["2026-09-21T14:22:31.551823+00:00", "trade", 9.605, 25.0]
["2026-09-21T14:22:31.552308+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.552331+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.552344+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.554860+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.822352+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.822377+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.822528+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.823040+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.823047+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:31.823403+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:32.623998+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:33.976840+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:34.812410+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:34.812437+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:34.819806+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:34.915642+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:34.916370+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:36.473965+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:36.473993+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:36.535323+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:37.021247+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:37.153061+00:00", "trade", 9.5915, 5.0]
["2026-09-21T14:22:37.809461+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:22:39.817356+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:40.444672+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:40.444710+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:41.486826+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.496401+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.496433+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.496461+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.496887+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.496996+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.497024+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.497048+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.497455+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.500907+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.530078+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.530144+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.530170+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.530538+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.531045+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.532250+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:45.575014+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:46.102479+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:46.532353+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:46.532379+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:46.540093+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:47.374259+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:50.732428+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:50.732432+00:00", "trade", 9.61, 90.0]
["2026-09-21T14:22:50.732440+00:00", "trade", 9.61, 10.0]
["2026-09-21T14:22:50.732462+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:50.732470+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:50.732479+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:22:50.732566+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:50.732650+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:50.732660+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.732667+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.732684+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.732864+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.732929+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.732946+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733005+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733014+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733026+00:00", "trade", 9.61, 75.0]
["2026-09-21T14:22:50.733026+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733032+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733063+00:00", "trade", 9.61, 25.0]
["2026-09-21T14:22:50.733075+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733079+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733152+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733176+00:00", "trade", 9.615, 2.0]
["2026-09-21T14:22:50.733211+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733235+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733236+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733314+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:50.733573+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733593+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733619+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:50.733643+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733679+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.733714+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.734244+00:00", "trade", 9.61, 11.0]
["2026-09-21T14:22:50.734372+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.734451+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.734644+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.734755+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.734854+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.734884+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.737317+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.738960+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.739920+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.748936+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.773418+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.773906+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:50.873389+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:51.388010+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:51.388038+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:22:51.388359+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.388416+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.388465+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.388474+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.388568+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.388578+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.388594+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.389118+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.389286+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.389449+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.390689+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.390734+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.393865+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.454492+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.454585+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.454610+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.455325+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.457942+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.458395+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.490704+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.490793+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.490819+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.491176+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.491229+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.538831+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.538892+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.539838+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.548862+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.739459+00:00", "trade", 9.6021, 1.0]
["2026-09-21T14:22:51.856810+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.856914+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.856987+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.857008+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.857034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.857550+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.857574+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.857723+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.857874+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.857949+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.858477+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.858481+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.858506+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.858955+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.859010+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.859479+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.859713+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.859953+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.859980+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.859992+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.860155+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.860446+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.860655+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.860940+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.861068+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.861406+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.861456+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.861469+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.861519+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.861906+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.861914+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.862430+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.862450+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.862882+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.862890+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.862955+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.862980+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.863482+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.863506+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.863939+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.863950+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.863987+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.864398+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.864462+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.864859+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.864943+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.865329+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.865394+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.865422+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.865768+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.865789+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.865867+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.866230+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.866348+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.866694+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.866797+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.866883+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867136+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867153+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867271+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867332+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867364+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867598+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867811+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867840+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867920+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867980+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.867990+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868055+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868144+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868184+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868252+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868284+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868306+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868372+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868379+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868436+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868517+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.868780+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868832+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.868844+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.868873+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869373+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869394+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869405+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869459+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869467+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869476+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869528+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:51.869589+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869627+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869675+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869684+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869713+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.869739+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.870044+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.870251+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.870300+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.870647+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.888478+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:51.888565+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.321484+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.321789+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.321969+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.322025+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.322176+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.322309+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.322317+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.322338+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.322450+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.322510+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.322535+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.322540+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.322547+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.322631+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.322935+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323030+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323039+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323055+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323438+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323443+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323606+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323606+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323862+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323881+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323888+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323904+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.323911+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.324396+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.324398+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.324718+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.324734+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.324766+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.325061+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325093+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325156+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325308+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325511+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325518+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325556+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325563+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325783+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325800+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325839+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.325959+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.326017+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.326041+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.326061+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.326406+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.326861+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.326912+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327027+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327404+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327430+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327540+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327567+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327571+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327628+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327645+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327672+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.327722+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.328011+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.328866+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.454932+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.455023+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.455040+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.455047+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.455323+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.455330+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.455387+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.455574+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.455771+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.456137+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.456193+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.456216+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.456757+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.457669+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.457701+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.458040+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.458092+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.458212+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.458266+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.458722+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.458902+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.458956+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.459130+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.459906+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.460018+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.460072+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.460494+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.460928+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.460950+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.461153+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.461257+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.461344+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.462321+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.462403+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.462801+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.462916+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.462950+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.462980+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.463405+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.463452+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.463463+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.463674+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.463811+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.464041+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.464228+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.464251+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.464271+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.464292+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.464356+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.464537+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.465107+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.465154+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.465167+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.465222+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.465346+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.465402+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.465711+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.465882+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.466145+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.466338+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.466370+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.466556+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.466572+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.466601+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.467124+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.467329+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.467730+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.467786+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.468127+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.468259+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.468399+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.468474+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.468531+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.468735+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.468849+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.468881+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.469010+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.469942+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.470022+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.470403+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.537251+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.537340+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.537352+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.537648+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.537659+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.537755+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.537768+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.537775+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.538020+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.538070+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.538221+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.538229+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.538342+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.538549+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.539079+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.539245+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.539441+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.539625+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.539638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.557691+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.557978+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.579734+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.579826+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.579883+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.579891+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.580074+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.580274+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.580410+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.580473+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.580573+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.580750+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.580759+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.580987+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.581004+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.581074+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.581254+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.581269+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.581793+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.581814+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.633203+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.633262+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.633307+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.633479+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.666972+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.667129+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.667140+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.667223+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.667350+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.667420+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.667436+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.667457+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.667480+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.667593+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.667738+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.667777+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.668034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.668165+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.668182+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.668283+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.668349+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.668545+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.668828+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.668924+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.669073+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.669291+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.669830+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.669877+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.670198+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.670277+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.670654+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.670705+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.670975+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.671067+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.671166+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.671176+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.671408+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.671440+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.671954+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.671961+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.672326+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.672862+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.672895+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.672974+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.673233+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.673737+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.673741+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.673967+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.674112+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.674911+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.674918+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.674957+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.706457+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.706520+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.706545+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.706549+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.706839+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.706994+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.707266+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.707499+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.707585+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.707739+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.707952+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.708455+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.708473+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.708824+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.709364+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.709679+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.709991+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.710034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.710068+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.710123+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.710437+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.710572+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.711162+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:52.711292+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.711526+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:52.712032+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.002013+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.002501+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.002553+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.002571+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.002685+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.002693+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.002785+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.002960+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.003264+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.003466+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.003482+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.003582+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.004047+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.040952+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.041015+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.041049+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.041714+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.041730+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.042085+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.042183+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.042262+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.043016+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.043390+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.045578+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.045721+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.045777+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.046248+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.046328+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.047764+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.048214+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.049656+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.099358+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.292486+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.292558+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.292571+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.292980+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.293003+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.293076+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.293245+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.293459+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.293472+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.293936+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.293990+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.294014+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.294444+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.294683+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.294931+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.294956+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.295127+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.295409+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.295572+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.295702+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.295720+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.295835+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.336618+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.337024+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.337083+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.337108+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.426785+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.426835+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.427194+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.427261+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.427288+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.490237+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.490633+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.490642+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.490702+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.490727+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.492784+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.494554+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.540091+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.540152+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.540178+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.542238+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.543446+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.573301+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.573360+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.573385+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.574038+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.574062+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.574062+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.574407+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.574465+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.574489+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.576236+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.578326+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.612225+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.612285+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.612311+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.615574+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.617496+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.686475+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.686536+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.686561+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.734680+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.735082+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.735141+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.735165+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.836116+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.836523+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.836582+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.836608+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.838440+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.873091+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.873149+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.873464+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.873857+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.873944+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.874126+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.874233+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.874432+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.874585+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.874614+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.874987+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.875153+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.875193+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.875359+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.875866+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.875917+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.875941+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.876235+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.876319+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.876581+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.876803+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.877002+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.877092+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.877297+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.877459+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.877962+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:53.878059+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.878329+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.878811+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:22:53.911719+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:54.052899+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:54.054155+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.054305+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.054784+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.055628+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.056025+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.065222+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.065291+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.104388+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.104679+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.123335+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.123395+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:54.328332+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:55.235172+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:55.235199+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:22:55.235475+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.235537+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.235585+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.235877+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.235895+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.236350+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.236408+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.236456+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.239613+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.241267+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:22:55.245188+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.245463+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:55.245712+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.516672+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.516748+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.516796+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:22:58.516796+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.516882+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.517204+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.517441+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.517568+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.517991+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.518226+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:58.750837+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:59.072153+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:59.072617+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:59.095399+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:59.095423+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:22:59.831295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:00.167586+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:00.717912+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:00.717940+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:00.718436+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:00.720216+00:00", "trade", 9.625, 640.0]
["2026-09-21T14:23:00.720257+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:00.738713+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:00.738745+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:00.738770+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:00.739757+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:01.965133+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:02.040480+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:02.040508+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:02.040540+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:02.041329+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:02.141883+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:02.141914+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:03.594257+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:03.594285+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:03.854096+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:03.854104+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:04.916850+00:00", "trade", 9.6147, 1.0]
["2026-09-21T14:23:05.491512+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:05.492084+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:05.517990+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:05.529111+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:07.956147+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:08.295058+00:00", "trade", 9.63, 11.0]
["2026-09-21T14:23:08.295682+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:12.095598+00:00", "trade", 9.625, 22.0]
["2026-09-21T14:23:13.438399+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:14.315926+00:00", "trade", 9.6203, 10.0]
["2026-09-21T14:23:14.758432+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:23:14.759226+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:16.680708+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:23:17.981864+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.136776+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.205907+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.206276+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.353162+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.491297+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.491732+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.692416+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.911879+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.921666+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:18.922047+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:25.779618+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:25.780337+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:25.782329+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:26.101033+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:26.101565+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:26.102544+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:27.522190+00:00", "trade", 9.625, 2.0]
["2026-09-21T14:23:27.522269+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:27.522707+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:27.524120+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:23:27.626990+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:28.828497+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:29.123790+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:29.172126+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:29.841383+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:31.009895+00:00", "trade", 9.625, 7.0]
["2026-09-21T14:23:31.019707+00:00", "trade", 9.625, 33.0]
["2026-09-21T14:23:31.029911+00:00", "trade", 9.625, 84.0]
["2026-09-21T14:23:32.281195+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:32.286814+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:33.008603+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:36.700530+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:23:36.700935+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:38.593348+00:00", "trade", 9.625, 50.0]
["2026-09-21T14:23:39.047858+00:00", "trade", 9.6115, 13.0]
["2026-09-21T14:23:39.051267+00:00", "trade", 9.6115, 1.0]
["2026-09-21T14:23:39.137367+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.137852+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.374482+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:23:39.374529+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.374536+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.374542+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.375059+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.375065+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.375166+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.376454+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.459466+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:39.910438+00:00", "trade", 9.63, 1011.0]
["2026-09-21T14:23:40.095289+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:47.005304+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:53.983174+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:54.084791+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:54.476494+00:00", "trade", 9.625, 34.0]
["2026-09-21T14:23:54.477160+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:54.477268+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:54.477796+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:54.528773+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:54.544098+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:23:54.544838+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:54.553364+00:00", "trade", 9.625, 2.0]
["2026-09-21T14:23:54.553426+00:00", "trade", 9.625, 36.0]
["2026-09-21T14:23:54.554041+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:54.554103+00:00", "trade", 9.625, 38.0]
["2026-09-21T14:23:55.268418+00:00", "trade", 9.63, 38.0]
["2026-09-21T14:23:58.026806+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:58.121452+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.584084+00:00", "trade", 9.6202, 200.0]
["2026-09-21T14:23:59.584774+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.705681+00:00", "trade", 9.625, 11100.0]
["2026-09-21T14:23:59.709961+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:23:59.710008+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:23:59.710022+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:23:59.710037+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:23:59.710048+00:00", "trade", 9.63, 900.0]
["2026-09-21T14:23:59.710050+00:00", "trade", 9.63, 83.0]
["2026-09-21T14:23:59.710179+00:00", "trade", 9.63, 1364.0]
["2026-09-21T14:23:59.710179+00:00", "trade", 9.63, 2778.0]
["2026-09-21T14:23:59.710179+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.710236+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.710246+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.710285+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.710303+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:23:59.710306+00:00", "trade", 9.64, 5.0]
["2026-09-21T14:23:59.710334+00:00", "trade", 9.63, 20.0]
["2026-09-21T14:23:59.710335+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:23:59.710437+00:00", "trade", 9.64, 20.0]
["2026-09-21T14:23:59.710442+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710452+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710472+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710506+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710576+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710603+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710649+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:23:59.710715+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710732+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710746+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710818+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710841+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710870+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710920+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710926+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.710981+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711016+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711028+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:23:59.711031+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711053+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711060+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711099+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711106+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711150+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711158+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711168+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711180+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711186+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711227+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711271+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711415+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711775+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711874+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.711922+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.712186+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.712198+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.712367+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.712399+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.712640+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.713340+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.713790+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.717326+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:23:59.717327+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:23:59.717403+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:23:59.717526+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:23:59.717540+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:23:59.717550+00:00", "trade", 9.64, 244.0]
["2026-09-21T14:23:59.717555+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:23:59.717562+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:23:59.717565+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:23:59.717571+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:23:59.717575+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:23:59.717589+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.717620+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.717628+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.717684+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:23:59.717697+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:23:59.717879+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.717992+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.718024+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.718598+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:23:59.720873+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:23:59.720879+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:23:59.720891+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:23:59.720892+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.720896+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.721002+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.721304+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.721352+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.721428+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.721528+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.721623+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.721665+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.721672+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.721878+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.721884+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.721891+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.721921+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.722014+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.722074+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.722123+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.722304+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.722507+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.722563+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.722573+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.723003+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.723012+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.726210+00:00", "trade", 9.62, 21.0]
["2026-09-21T14:23:59.726212+00:00", "trade", 9.62, 49.0]
["2026-09-21T14:23:59.726214+00:00", "trade", 9.62, 9.0]
["2026-09-21T14:23:59.726216+00:00", "trade", 9.62, 49.0]
["2026-09-21T14:23:59.726219+00:00", "trade", 9.62, 9.0]
["2026-09-21T14:23:59.726233+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.726241+00:00", "trade", 9.62, 500.0]
["2026-09-21T14:23:59.726242+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726269+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.726275+00:00", "trade", 9.62, 8.0]
["2026-09-21T14:23:59.726275+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726275+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.726283+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.726297+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.726325+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:23:59.726331+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.726349+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726370+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726373+00:00", "trade", 9.62, 46.0]
["2026-09-21T14:23:59.726385+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726394+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726395+00:00", "trade", 9.62, 700.0]
["2026-09-21T14:23:59.726400+00:00", "trade", 9.62, 6.0]
["2026-09-21T14:23:59.726405+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726415+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726423+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726488+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726502+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726540+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726551+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726555+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726556+00:00", "trade", 9.62, 35.0]
["2026-09-21T14:23:59.726615+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726616+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726639+00:00", "trade", 9.62, 60.0]
["2026-09-21T14:23:59.726642+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726642+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:23:59.726642+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726644+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726656+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726658+00:00", "trade", 9.62, 14.0]
["2026-09-21T14:23:59.726664+00:00", "trade", 9.62, 31.0]
["2026-09-21T14:23:59.726666+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.726675+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726675+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.726680+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.726681+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:23:59.726694+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.726726+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.726733+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.726743+00:00", "trade", 9.62, 2.0]
["2026-09-21T14:23:59.726755+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.726766+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.726784+00:00", "trade", 9.62, 20.0]
["2026-09-21T14:23:59.726813+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.726843+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.726933+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.726990+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.727063+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.727065+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.727118+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.727124+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:23:59.727126+00:00", "trade", 9.62, 44.0]
["2026-09-21T14:23:59.727131+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:23:59.727135+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.727135+00:00", "trade", 9.62, 19.0]
["2026-09-21T14:23:59.727136+00:00", "trade", 9.62, 7.0]
["2026-09-21T14:23:59.727138+00:00", "trade", 9.62, 13.0]
["2026-09-21T14:23:59.727274+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.727314+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.727359+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.727438+00:00", "trade", 9.62, 14.0]
["2026-09-21T14:23:59.727473+00:00", "trade", 9.62, 600.0]
["2026-09-21T14:23:59.727580+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.728381+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.728382+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.728400+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.728407+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.728433+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.728649+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.728907+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.729051+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.729093+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.729262+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.729290+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.729729+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.729884+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.730110+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.730145+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.730154+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.730286+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.730694+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.730896+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.730911+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.731066+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.731557+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.731634+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.731896+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.731937+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:23:59.731990+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732229+00:00", "trade", 9.62, 13.0]
["2026-09-21T14:23:59.732240+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:23:59.732248+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732258+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:23:59.732262+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732288+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732299+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.732311+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.732341+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.732349+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.732379+00:00", "trade", 9.62, 7.0]
["2026-09-21T14:23:59.732426+00:00", "trade", 9.62, 14.0]
["2026-09-21T14:23:59.732523+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.732523+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732530+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732624+00:00", "trade", 9.62, 19.0]
["2026-09-21T14:23:59.732697+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732704+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732710+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732730+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732746+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732762+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732769+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732901+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.732984+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.733019+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.733678+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.733895+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.764223+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.765093+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.768949+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.768998+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.769011+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.769018+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.769024+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.769051+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.769506+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.769657+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.769753+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.770140+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:23:59.770921+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.770996+00:00", "trade", 9.615, 39.0]
["2026-09-21T14:23:59.770999+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:23:59.771001+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.771004+00:00", "trade", 9.62, 3.0]
["2026-09-21T14:23:59.771006+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.771008+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.771014+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:23:59.771015+00:00", "trade", 9.62, 4691.0]
["2026-09-21T14:23:59.771015+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.771019+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:23:59.771027+00:00", "trade", 9.62, 1000.0]
["2026-09-21T14:23:59.771028+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.771032+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:23:59.771032+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.771041+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.771061+00:00", "trade", 9.62, 849.0]
["2026-09-21T14:23:59.771061+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:23:59.771135+00:00", "trade", 9.62, 302.0]
["2026-09-21T14:23:59.771149+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.771178+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.771187+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.771239+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.771268+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.771290+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.771342+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.771365+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.771454+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771533+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771555+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771583+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771590+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771629+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771656+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771682+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771741+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771765+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:23:59.771813+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:23:59.771818+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.771857+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:23:59.771885+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:23:59.772003+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772018+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772019+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772048+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772199+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772222+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772238+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772255+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772271+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772278+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772316+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772463+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772563+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772583+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.772678+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772738+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772791+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.772819+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.772873+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.773035+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773082+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773089+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773111+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.773166+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773183+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773200+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773263+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:23:59.773288+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773295+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773305+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773417+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.773782+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.773907+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.773963+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.773971+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.773999+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774027+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774048+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774055+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774055+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774072+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774086+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774350+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774365+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774373+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774461+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774500+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774528+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774680+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774710+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774720+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774819+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774879+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.774937+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.776159+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.776611+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.786250+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812292+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812461+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812471+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812508+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812512+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812533+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812540+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812541+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812548+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812564+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812568+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.812731+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.812747+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.812803+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812861+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812869+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812962+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.812979+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813257+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813259+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813359+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813455+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813496+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813584+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813629+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813691+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813719+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.813881+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.814261+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.814436+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.814845+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.814899+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.815250+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.815419+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.815584+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.815591+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.815636+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.815802+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.815918+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816010+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816076+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816078+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816095+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816187+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816222+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816239+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.816247+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816261+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816528+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816582+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816897+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816933+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.816950+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.817269+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.817361+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.818520+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.818804+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.818860+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.818905+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.818968+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819018+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819072+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819265+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819285+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819380+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819540+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819547+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819562+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819568+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819573+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819600+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819661+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819714+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819716+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819943+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.819974+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820027+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.820039+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.820111+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.820163+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820189+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820230+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820247+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820259+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820276+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820346+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820601+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820711+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820718+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820724+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820740+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820750+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.820781+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.821059+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.821086+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.821355+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.821384+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.823010+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.827148+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.827555+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.827562+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.827595+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.827661+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.827683+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.827736+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.827785+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.827798+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828102+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828222+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828231+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828238+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828271+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828320+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828344+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.828355+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828363+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828368+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.828419+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828487+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828499+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828559+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:23:59.828714+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.828953+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.828969+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.829063+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.829070+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.829093+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.829139+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.829161+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.829183+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.829197+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.829204+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.830475+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:23:59.841579+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:00.012641+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:00.021151+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:00.771785+00:00", "trade", 9.65, 40.0]
["2026-09-21T14:24:01.017461+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:01.018097+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:01.067896+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:01.271782+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:01.272019+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:01.272503+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:01.272510+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:01.272598+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:24:01.555248+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:01.555282+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:01.555311+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:01.555958+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:01.556018+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:01.556437+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:01.559029+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:01.619167+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:02.330022+00:00", "trade", 9.6114, 18.0]
["2026-09-21T14:24:03.434660+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.582818+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.582859+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.583266+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.743033+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.743034+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.743174+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.743504+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.744218+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.744243+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.744256+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.744756+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.744774+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.744939+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.744994+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.745087+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.745483+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.745866+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.745888+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.745895+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.745914+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.749130+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.749577+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.750038+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.778120+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:04.789368+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:06.949150+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:07.168090+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:07.168147+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:07.168577+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:07.168595+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:07.168607+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:07.238062+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:07.803742+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:11.405236+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:24:11.405489+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:11.405551+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:11.405709+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:11.405977+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:11.419091+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:13.447253+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:13.447308+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:13.448179+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:15.127915+00:00", "trade", 9.6301, 3000.0]
["2026-09-21T14:24:15.127981+00:00", "trade", 9.63, 35.0]
["2026-09-21T14:24:15.127982+00:00", "trade", 9.63, 42.0]
["2026-09-21T14:24:15.127984+00:00", "trade", 9.63, 25.0]
["2026-09-21T14:24:15.128016+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:15.128023+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:15.128029+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:15.128043+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:15.128120+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:15.128149+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:15.128264+00:00", "trade", 9.63, 3.0]
["2026-09-21T14:24:15.128271+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:15.128273+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:15.128296+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:15.128370+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.128496+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.128551+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:24:15.128618+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.128639+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.128681+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.128789+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.128888+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:24:15.128912+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.128919+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.128979+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.129098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.129175+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.132078+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.160677+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.528233+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.528735+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.529003+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.529195+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.793633+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.794205+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.794407+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.794707+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.794862+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:15.942814+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.087982+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.088919+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.089093+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.089103+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.518457+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.518654+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.518934+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:16.519119+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:16.519135+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:16.519189+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.519645+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.519690+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.519767+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.519807+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:16.520145+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:17.272243+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.272397+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.272500+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:17.272624+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.491758+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.492173+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:17.492229+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.492253+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.492287+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:17.492515+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:17.492766+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:17.492788+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.492977+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.493005+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:17.493157+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.493187+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.493204+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.493658+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.493681+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.494130+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.496404+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.496881+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.513612+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:17.532381+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:18.996091+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:18.996168+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:18.996481+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:18.996822+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:18.996848+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:18.996854+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:18.996965+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:18.997332+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:18.997367+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:18.997695+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:19.040660+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:19.041193+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:19.168720+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.168747+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.169174+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.169272+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.169503+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.169510+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.169601+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:19.169635+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.169642+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.169651+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.169671+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:19.169673+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.169737+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:19.169792+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:19.169848+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:19.169893+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.169910+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:19.170191+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.170367+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.170637+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.170677+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.170697+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.172125+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.172149+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.172642+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.172670+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.173165+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.173323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.173810+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.174111+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.174299+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.174593+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.174803+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.175057+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.175551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.175760+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.176514+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.211623+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.515335+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.515452+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.515479+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.515780+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.515898+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.515997+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.516350+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.516383+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.516885+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.516907+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.517333+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.517351+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.517369+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.517387+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.517873+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.518261+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.518348+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.518723+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.518798+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.518832+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.519164+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.519194+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.519270+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.519626+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.519751+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.520093+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.520200+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.520236+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.520536+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.520558+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.520673+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.520996+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.521159+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.521456+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.521605+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.521641+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.521897+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.521923+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.522016+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.522079+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.522096+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.522129+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.522347+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.522401+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.522601+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.522639+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.522656+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.522657+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.522676+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.522845+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.523073+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.523570+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.523821+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.524044+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.524284+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.524528+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.524752+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.525007+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.525217+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.525490+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.525682+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.525971+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.526149+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.526455+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.526610+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.526938+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.527069+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.527420+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.527549+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.527902+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.528025+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.528384+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.528492+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.528868+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.528956+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.529350+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.529420+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.529504+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.529831+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.529881+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.530315+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.530343+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.530369+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.530795+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.530811+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.531301+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.531729+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.531775+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.532193+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.581377+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.581951+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.581961+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.582350+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.582470+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.582802+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:19.582950+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:19.615997+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.000954+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.684523+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.685089+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.685116+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.685526+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.685622+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.685973+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.686005+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.686455+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.686515+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.686546+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.686932+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.686974+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687024+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687041+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687060+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687090+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687415+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687435+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687522+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687541+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687575+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687919+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.687936+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.688021+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.688033+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.688419+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.688433+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.688515+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.688673+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.688766+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.688858+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.688889+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.688895+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.688922+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.688939+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.688962+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.688980+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.689002+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.689087+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.689113+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.689143+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.689151+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.689243+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.689304+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.689730+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.689751+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.690241+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.690257+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.690757+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.690797+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.691242+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.691261+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.691744+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.692184+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.692222+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.692647+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.692712+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.692733+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.692755+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.692861+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.693183+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.693206+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.693232+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.693238+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.693256+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.693303+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.693453+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.693954+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.693967+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.694449+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.694887+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.694928+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.695349+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.695413+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.695448+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.695534+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.695756+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.695895+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.695934+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.695951+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.695974+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.696040+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.696200+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.696268+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.696783+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.696790+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.697264+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.697276+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.697746+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.697762+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.698251+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.698297+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.698677+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.698727+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.698773+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.699198+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.699215+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.699682+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.699698+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.700184+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.700615+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.700656+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.700809+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.701093+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.701120+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.701131+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.701153+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.701187+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.701206+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.701261+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:20.701342+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.701843+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.701895+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.702329+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.702358+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.702851+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.703072+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.703333+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.703532+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.703821+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.703997+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.704301+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.704460+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:20.733796+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:21.086328+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:21.086793+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:21.086884+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.000869+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.908337+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.908536+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:22.908996+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:22.909051+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.909575+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.909585+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.910076+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.910511+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.910554+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.910973+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.911045+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.911437+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.911531+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.911901+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.912008+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.912268+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.912493+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.912643+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.912976+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.913103+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.913458+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.913564+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.913939+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.914024+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.914422+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.914485+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.914903+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.914960+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.915390+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.915423+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.915872+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.915887+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.916360+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.916398+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.916845+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.916862+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.917332+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.917345+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.917814+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.917835+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.918320+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.918398+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.918793+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.918865+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.919278+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.919327+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.919763+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.919792+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.920270+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.920290+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.920763+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.920780+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.921260+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.921279+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.921772+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.921800+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.922247+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.922263+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.922745+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.923178+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.923219+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.923643+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.923705+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.924133+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.924197+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.924597+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.924681+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.925059+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.925161+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.925527+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.925648+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.926003+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.926129+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.926467+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.926610+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.926931+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.927093+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.927403+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.927575+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.927868+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.928066+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.928283+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.928547+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:22.928745+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:23.084584+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:23.084606+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:23.084618+00:00", "trade", 9.63, 5.0]
["2026-09-21T14:24:23.084653+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:23.084668+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:23.084674+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.084676+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.084696+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.084737+00:00", "trade", 9.63, 75.0]
["2026-09-21T14:24:23.084779+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.084783+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.084967+00:00", "trade", 9.63, 5.0]
["2026-09-21T14:24:23.084968+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.085012+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.085148+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.085248+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.085595+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.086960+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.090771+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.091235+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.092337+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.092379+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.552734+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.640434+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:23.640544+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:23.661481+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:23.700346+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:25.278445+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:24:25.279934+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:25.280394+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:25.922552+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:26.001008+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:26.056626+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:26.057323+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:26.057811+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:26.057991+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.058028+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.058048+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.093881+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.093888+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.185176+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.185201+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.185999+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.222301+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.812261+00:00", "trade", 9.632, 300.0]
["2026-09-21T14:24:26.813041+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.813076+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:26.831770+00:00", "trade", 9.6325, 300.0]
["2026-09-21T14:24:27.178239+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:24:29.727636+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:29.727637+00:00", "trade", 9.63, 400.0]
["2026-09-21T14:24:29.727655+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.727670+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.727677+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.727683+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.727697+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.727710+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.727731+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.727907+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.727952+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.727978+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728015+00:00", "trade", 9.63, 4.0]
["2026-09-21T14:24:29.728045+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728059+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728061+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728089+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728105+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728129+00:00", "trade", 9.63, 5.0]
["2026-09-21T14:24:29.728213+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728366+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728368+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728627+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728733+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.728835+00:00", "trade", 9.63, 5.0]
["2026-09-21T14:24:29.729229+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.729256+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.729657+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.729678+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.729704+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.729762+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.730098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.730460+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.828135+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:29.828158+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.828418+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.828616+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.828630+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:29.829050+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:30.007393+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:30.007519+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:30.007569+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:30.007624+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:30.008541+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:30.008601+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:30.017580+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:30.507293+00:00", "trade", 9.625, 40.0]
["2026-09-21T14:24:31.411653+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.411666+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.411919+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.412039+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.412039+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.412089+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.412459+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.412549+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.412981+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.413276+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.413628+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.414131+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.414530+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.414566+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.421977+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.422058+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.934123+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.934547+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:31.934597+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.934643+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.934672+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.934696+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.934984+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.935066+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.935520+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.935600+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.935871+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.936731+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.944486+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.977356+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.977769+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.977930+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.978271+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.978700+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.978769+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.978845+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.979743+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.979784+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:31.987714+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.352142+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.352273+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.352280+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.352302+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.352781+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.352800+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.353020+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.353394+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.353687+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.353708+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.355767+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.356219+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.385382+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.385480+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.385595+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.386114+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.386140+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.386164+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.386386+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.387008+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.395333+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.432383+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.432827+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.433361+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.433688+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.433726+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.433816+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.433858+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.433883+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.434230+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.434297+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.434376+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.434514+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.434521+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.435398+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.442783+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.467293+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.467343+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.467405+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.467582+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.467607+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.467898+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.467926+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.468165+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.468556+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.468563+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.468952+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.469458+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.477373+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.498926+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.499197+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.499282+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.499446+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.499471+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.499762+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.499791+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.500200+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.509252+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.509703+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.509710+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.510624+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.527833+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.527918+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.528239+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.528262+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.528990+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.537800+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.548088+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.548446+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.574635+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.574842+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.574936+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.575019+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.575639+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.576855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.577235+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.577599+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.577736+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.577872+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.578408+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.584989+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.610551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.686370+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.686474+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.686480+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.686498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.687173+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.687179+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.687547+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.687579+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.687639+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.687646+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.688556+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.689238+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.715368+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.715453+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.715461+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.715773+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.715796+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.715961+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.716436+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.719486+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.725343+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.756062+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.756448+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.756594+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.756619+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.756943+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.757333+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.757340+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.757497+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.757511+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.757712+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.758223+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.758241+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.758258+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.758339+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.758541+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.758595+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.759103+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.759111+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.759218+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.759237+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.759273+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.759475+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.759986+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.760009+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.760357+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.760413+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.760835+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.761113+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.762175+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.809670+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.810056+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.810511+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:33.810547+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.810600+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.811044+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.811066+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.811300+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.812533+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.848346+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.848503+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.848728+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.848787+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.848813+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.849241+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.849505+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.849875+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.850735+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.858700+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:33.901949+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.154371+00:00", "trade", 9.6258, 5.0]
["2026-09-21T14:24:37.461324+00:00", "trade", 9.625, 4.0]
["2026-09-21T14:24:37.461742+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:37.462208+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:37.462287+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.462641+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.462696+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.462805+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.462820+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.462983+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.518245+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.518634+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:37.519121+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:37.519128+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:37.519180+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:37.519377+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.519434+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.519789+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.519839+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.519863+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.519880+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.575610+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:37.575708+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:37.575714+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.575731+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.576420+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.576424+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.615660+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.616032+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.616938+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.620753+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.667149+00:00", "trade", 9.625, 10.0]
["2026-09-21T14:24:37.667187+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:37.671946+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:24:37.801445+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:24:38.413684+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:38.413710+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:38.414113+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:38.414200+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:38.414294+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:38.414652+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:38.461602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:38.462517+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.219604+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.220064+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.220126+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.220631+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.220664+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.220887+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.299070+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.299536+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.299552+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.299595+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.299829+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.300306+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.342197+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.343621+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.372812+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.373272+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.373288+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.373331+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.373567+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.374066+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.437257+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.437723+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.437737+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.437775+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.438010+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.438520+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.486969+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.487052+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.487435+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.487450+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.487498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.487532+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.487541+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.488006+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.488028+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.488070+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.542707+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.543159+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.543209+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.543712+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.543727+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.543965+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.579081+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.579542+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.579558+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.579591+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.579834+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.580340+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.615868+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.616326+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.616367+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.616407+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.616449+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.616892+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.616910+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.617125+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.647572+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.648053+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.648060+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.648070+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.648322+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.648799+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.679828+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.680734+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.737405+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.737891+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.737898+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.737912+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.738156+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.738654+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.761676+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.762177+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.762416+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.762551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.762921+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.762931+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.762944+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.763019+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.763150+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.763185+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.763300+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.763923+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.925803+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.926298+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.926304+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.926317+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:39.926551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.927051+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.959929+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:39.960835+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.222902+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.223362+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.223686+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.224518+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.224847+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.225460+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.225483+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.225895+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.226027+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.226381+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.226493+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.226867+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.259925+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.260000+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.260382+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.260420+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.260951+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.260963+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.261173+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.301824+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.302293+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.302310+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.302432+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.302917+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.302934+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.303197+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.366886+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.367377+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.367384+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.367396+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.367634+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.368135+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.404788+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.405269+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.405277+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.405288+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.405541+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.406044+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.437623+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.438106+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.438112+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.438123+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.438367+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.438863+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.482039+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.482525+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.482532+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.482544+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.482792+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.483291+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.491801+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.514504+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.514983+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.514990+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.515002+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.515257+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.515761+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.558101+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.558582+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.558606+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.559104+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.559120+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.559359+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:40.607387+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.607873+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.607880+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.607891+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:40.709611+00:00", "trade", 9.6258, 6.0]
["2026-09-21T14:24:40.710261+00:00", "trade", 9.6258, 6.0]
["2026-09-21T14:24:40.716882+00:00", "trade", 9.6258, 29.0]
["2026-09-21T14:24:41.055004+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.055012+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.065244+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.070890+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.089493+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.090023+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.101584+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.101663+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.102040+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.107810+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.108249+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.174823+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.174920+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.175320+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.185559+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.185629+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.186410+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.195475+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.195540+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.229486+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.349195+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.374332+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.374404+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.374464+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.374786+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.400286+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.400353+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.433490+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.665631+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.666120+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.670835+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.670903+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.670961+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.671255+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.671306+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.685342+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:41.685407+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:41.769392+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.273883+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.309327+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.309396+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.309455+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.309810+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.351690+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.351761+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.395778+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.396734+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.397089+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.466203+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.550997+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.551089+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.551175+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.551468+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.578503+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.578578+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.578658+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.601988+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.602056+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.602133+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.623564+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.623632+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.624030+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.624056+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.624098+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.624135+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.624591+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.624619+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.624626+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.662968+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.663147+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.663786+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.676560+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:42.676630+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.677015+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.677041+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.677102+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:42.707808+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.094806+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:43.104806+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:43.104881+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.105233+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:43.115473+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:43.115542+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.115927+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.115952+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.116005+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.160444+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:43.170293+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:43.170363+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.170747+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.170773+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.170828+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.170894+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:43.182981+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:43.183046+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.183449+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.183473+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.183513+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.221220+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.221790+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:43.221801+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:44.691808+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:24:45.012022+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.012211+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:45.012303+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.012328+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.013054+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.013084+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.016014+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.016954+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.018181+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.019297+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.020225+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.022184+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.028838+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.028935+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.029017+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.029518+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.040828+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.051359+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.051429+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.051500+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.051582+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.051786+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:45.051884+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:45.052068+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.052126+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.052807+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.052815+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.061757+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.062227+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.066629+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.066698+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.066776+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.067232+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.095952+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.096019+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.096074+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.096218+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.096318+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:45.096406+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:45.096407+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.096432+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.096948+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.097121+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.106274+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.106342+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.106406+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.106751+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.138742+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.139041+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.139150+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:45.139239+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.139265+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.139838+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.139958+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.147598+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.147662+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.147743+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.148052+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.148063+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.148093+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.148798+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.158096+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.158162+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.158225+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.158571+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.188378+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.533468+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.533968+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.536014+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.538642+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.547872+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.547945+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.548027+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.548300+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.548346+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.548440+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:45.548530+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.548559+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.548772+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.548782+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.548921+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.549072+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.549252+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.549273+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.549400+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.549758+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.549904+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.549922+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.555205+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.558358+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.558825+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.574175+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.574258+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.574339+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.574804+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.579508+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.590476+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.590552+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.590948+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.590976+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.591010+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.591047+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.591645+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:24:45.591742+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.591767+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.592456+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.601626+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.601695+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:45.601761+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.602140+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.602154+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.602226+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.636025+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.636400+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:45.636588+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:45.636855+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:45.656734+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:45.690674+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.690702+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.691038+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:45.990600+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:45.990656+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:46.104469+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:46.249686+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:46.249717+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:24:46.249784+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.249791+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.249809+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.249884+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.250172+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.250228+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.250264+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.256113+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.256208+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:46.256283+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:46.256343+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:46.256401+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:46.257215+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.257674+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:46.263654+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:47.099911+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:48.069080+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:48.069119+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:48.069173+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:49.238199+00:00", "trade", 9.6051, 63.0]
["2026-09-21T14:24:51.199790+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:51.973705+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:51.973760+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:52.013233+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:52.024407+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:52.214170+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:53.095822+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:53.200489+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:53.963438+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:53.963497+00:00", "trade", 9.63, 40.0]
["2026-09-21T14:24:53.963502+00:00", "trade", 9.63, 20.0]
["2026-09-21T14:24:53.963505+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:53.963810+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:53.963834+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:53.963858+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:53.963866+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:53.963919+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:53.964013+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:53.964201+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:53.981537+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:54.001433+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.527393+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.528333+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.540478+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.540985+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.541032+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.541115+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.541440+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.541571+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.541583+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.541695+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.541890+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.541974+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.542201+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.542385+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.542459+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.550421+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.550916+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.788907+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.788988+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.789598+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.791251+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.791258+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.791411+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.793748+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.793769+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.797540+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.798000+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.798013+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.798028+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.798051+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.798132+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.798230+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.798394+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.798410+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.800459+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.800789+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.822798+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.822884+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.822999+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.823505+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.823765+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.848184+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:58.848273+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.848713+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.848729+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.848746+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.848939+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.848972+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.849226+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.849744+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.856369+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.856802+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:58.857746+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.539597+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:59.539690+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.540146+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.540147+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.540169+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.540171+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.540775+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.541255+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.548846+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.549270+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.550211+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.961455+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:24:59.961551+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:59.967325+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:00.003435+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:00.004461+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:01.391935+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:25:01.391959+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:01.391966+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:01.391972+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:01.391980+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:01.391988+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:25:01.392008+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:25:01.392019+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:25:01.392036+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:25:01.392084+00:00", "trade", 9.64, 20.0]
["2026-09-21T14:25:01.392164+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.392418+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.392532+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.392557+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.392570+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.392596+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.392611+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.392649+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.392686+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.392752+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.392953+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393010+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393023+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393040+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393081+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393082+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393088+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393134+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393180+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.393478+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393481+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393557+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393582+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393663+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393686+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.393712+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393728+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.393865+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.394150+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.394474+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.394640+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.394677+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.394937+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.394953+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.395105+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.395184+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.395430+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.395621+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.395640+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.395695+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.395944+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.396088+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.396410+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.396591+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.396612+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.396629+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.396644+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.397056+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.397361+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.397480+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.397559+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.397582+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.397608+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.397623+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.397646+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.397810+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.398023+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.398112+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.398345+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.398429+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.398515+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.398525+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.398807+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.398879+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.399312+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.399325+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.399334+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.399678+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.399819+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.400182+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.400331+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.400352+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.400546+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.400871+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.401107+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.401116+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.401581+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.434950+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:01.435034+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.435098+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.435311+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.435489+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.435667+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.435756+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.435982+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:01.522516+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:02.155107+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:25:02.192361+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:02.192387+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:02.192699+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.004113+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:25:03.004937+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:25:03.109487+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.109513+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.109572+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.109617+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.109894+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.110082+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.110512+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.111138+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.112074+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.112121+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.115406+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.116033+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.116068+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.116372+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.116470+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.116957+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.117035+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.117541+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.726974+00:00", "trade", 9.6491, 5.0]
["2026-09-21T14:25:03.727891+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.727900+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.728207+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.728286+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.728817+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:03.729145+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:25:03.731469+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.022085+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:25:04.022581+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:25:04.092349+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.092377+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.092430+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.092637+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.092810+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.092823+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.092852+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.093302+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.137801+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:04.138241+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.226785+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.371347+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.371864+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.371892+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.371995+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.372540+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.372558+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.373073+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.373097+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.373156+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.373158+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.373166+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.373220+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.381946+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.382411+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.382488+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.382561+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.456857+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.990679+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.990683+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.990961+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.991064+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.991581+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.991625+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:05.992123+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.013226+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.013631+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.029618+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.030063+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.275598+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.276796+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.762752+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:25:07.763108+00:00", "trade", 9.65, 20.0]
["2026-09-21T14:25:07.763135+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.763200+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.763408+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.763421+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.763425+00:00", "trade", 9.65, 10.0]
["2026-09-21T14:25:07.763521+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:25:07.763858+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.763874+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.763909+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.763949+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.764009+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.764170+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.764210+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.764266+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.764315+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.764653+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.764677+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.764765+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.765134+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.765204+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.765236+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.765256+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.765285+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.765297+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.765305+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.765380+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.765664+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.765702+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.765745+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.765779+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.765861+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.765968+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.766041+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766090+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766136+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766146+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766164+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766171+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766187+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766206+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766206+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766230+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766235+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766246+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766252+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766277+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766288+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766296+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766306+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766319+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.766406+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.767014+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.767871+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.767937+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.768105+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.768233+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.768281+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.768549+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.768563+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.768572+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.768593+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.768627+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.768697+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.768719+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.769028+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.769057+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769063+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769129+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769141+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769174+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769261+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769308+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769395+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769562+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769585+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.769879+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.769906+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769919+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.769982+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.770076+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.770153+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.770255+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.770257+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:07.770298+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.770324+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.770331+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.770573+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:07.770589+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.770659+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.770931+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.770977+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.771026+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.771252+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.771286+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.771324+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.771498+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.771549+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.771815+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.771850+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.772000+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.772015+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.772376+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.772400+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.772509+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.772525+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.772887+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.772910+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.773013+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.773034+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.773241+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.773409+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.773442+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.773524+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.773540+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.773695+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.774046+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.774062+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.774509+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.774628+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.776563+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.823062+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.823160+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.823932+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.824065+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.824774+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:07.923694+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.923833+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.924165+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.924174+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.924180+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:07.924192+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.001147+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:08.001173+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:08.001481+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:08.001507+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.002089+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.002114+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.002128+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.002379+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.002389+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:08.002829+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:08.002853+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:08.003223+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:25:08.003296+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.003305+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.003318+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.003373+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.003744+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.003792+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.003796+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.003807+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.003856+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.003885+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.004201+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.004228+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.004320+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.004359+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.004376+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.004402+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.004430+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.004659+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.004865+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.005366+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.005514+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.005612+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.005653+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.005957+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.006005+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.006042+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.006279+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.006326+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.006435+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.006940+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.007050+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.007138+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.007159+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.007464+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.007509+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.007527+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.007558+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.007623+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.007846+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.009119+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.009521+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.009526+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.009526+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.009575+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.009864+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.009950+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.009973+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.009992+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.010016+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.010606+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.010708+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.010709+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.010761+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.019501+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.044425+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.044449+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.044516+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.044540+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.044613+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.045051+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.045368+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.045448+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.046889+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.108005+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.108928+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.108956+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.434824+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.434916+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.434936+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.435458+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.435963+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.438008+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.472076+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.472164+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.472521+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.473012+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.473062+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.515337+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.515427+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.515464+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.515965+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.516326+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.548867+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.549774+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.549813+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:08.610274+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.610748+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.610765+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.610773+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.610787+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.610796+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.746964+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.768938+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:08.880346+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:09.067543+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.067573+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.067580+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.068280+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:25:09.068715+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.069436+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.070700+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.070760+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.071126+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.071257+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.071297+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.071456+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.071644+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.071676+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.072557+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.073010+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.297082+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.298008+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.298045+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.307030+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.324488+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.325404+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:09.325451+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:10.049446+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:10.049515+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:10.049884+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:10.053215+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:12.278343+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:12.278799+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:15.198139+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:15.198182+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:15.198686+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:15.198776+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:15.199847+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:15.208109+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:15.208231+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:16.305646+00:00", "trade", 9.6141, 200.0]
["2026-09-21T14:25:18.077786+00:00", "trade", 9.6202, 5.0]
["2026-09-21T14:25:18.992782+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:18.992823+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:18.993293+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:18.993368+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:18.993407+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:18.994123+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:18.999307+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.021172+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.022276+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.022371+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.022875+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.032338+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.054223+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:19.054680+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:19.054752+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.054834+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.055346+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.055513+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.056664+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.092126+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:19.092602+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:19.092617+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:19.092667+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:19.092879+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.092959+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.095114+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.095205+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.095477+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.095548+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.095983+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:19.096004+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:19.096018+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:25:19.096042+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.096121+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.096738+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.096812+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.105528+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.188538+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:25:19.188540+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:25:19.188541+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:19.188550+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:19.188558+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:25:19.188613+00:00", "trade", 9.65, 800.0]
["2026-09-21T14:25:19.188613+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.188662+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.189140+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.189604+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.189620+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.189649+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.189659+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.190001+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.190063+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.190087+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.192688+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.193879+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.193900+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.194169+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.194353+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.230345+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.230850+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.230858+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.231093+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.231159+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.231550+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.231557+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.232043+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.232780+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.246919+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.276192+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.276687+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.276694+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.276702+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.276713+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.276935+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.277017+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.277740+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.336175+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.336664+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.336671+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.336685+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.336715+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.336795+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.337467+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.378070+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.378558+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.378565+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.378573+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.378585+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.378821+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.378901+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.379572+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.412072+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.412561+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.412568+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.412575+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.412587+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.412816+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.412895+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.413571+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.492209+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.492701+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.492707+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.492714+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.492726+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.492749+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.492830+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.493500+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.524835+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.525324+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.525331+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.525338+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.525350+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.525578+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.525658+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.526330+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.570557+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.571046+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.571053+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.571060+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.571072+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.571312+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.571391+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.572063+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.625496+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.625985+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.625992+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.625999+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.626010+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.626246+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.626326+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.626996+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.689149+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.689639+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.689647+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.689654+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.689664+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.689907+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.689986+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.690654+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.721035+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.721581+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.721589+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.722008+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.722033+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.770976+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.771472+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.771479+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.771485+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.771495+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.771733+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.771812+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.772217+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.772339+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.772394+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.772486+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.804177+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.804637+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.804653+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.804669+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.804721+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.804772+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.804779+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.805172+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.805220+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.805246+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.805281+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.805474+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.837443+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.837929+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.837936+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.837946+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.838194+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.838693+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.900911+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.901442+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.901508+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:19.901863+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.902446+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.956044+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.956582+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.956651+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:19.957089+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.320003+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.321264+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.542235+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.542334+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.543090+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.545965+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.548421+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.584381+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.584473+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.627757+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.628137+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.628231+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.664302+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.664672+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.664767+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.730061+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.730440+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.730537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.739961+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.782217+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.782308+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.843206+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.843581+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.843669+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.885727+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.886102+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.886198+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.925921+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.926297+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.926392+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.970770+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:20.971144+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:20.971235+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.006371+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.006741+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.006835+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.051742+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.052120+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.052212+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.115637+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.118074+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.118171+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.118854+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.164352+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.164446+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.165162+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.201337+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.201430+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.202142+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.237619+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.237710+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.238408+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.273907+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.273996+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.274723+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.327760+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.327856+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.328573+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.366136+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.366232+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.366945+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.399875+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.399966+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.400683+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.451322+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.451416+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.452129+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.487039+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.487138+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.487836+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.858362+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.858459+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.859250+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.936465+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:21.936555+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:21.937269+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.009755+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:22.009852+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.010561+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.052972+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:22.053067+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.053777+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.099516+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:22.099607+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.100318+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.140470+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:22.140565+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.141279+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.229778+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:25:22.229866+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.230578+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.332791+00:00", "trade", 9.6401, 1500.0]
["2026-09-21T14:25:22.333080+00:00", "trade", 9.64, 5.0]
["2026-09-21T14:25:22.333114+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.333128+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.333332+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.333358+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.333365+00:00", "trade", 9.64, 1000.0]
["2026-09-21T14:25:22.333365+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:25:22.333489+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:25:22.333491+00:00", "trade", 9.64, 10.0]
["2026-09-21T14:25:22.333491+00:00", "trade", 9.64, 44.0]
["2026-09-21T14:25:22.333491+00:00", "trade", 9.64, 9.0]
["2026-09-21T14:25:22.333511+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:25:22.333640+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:25:22.333641+00:00", "trade", 9.64, 40.0]
["2026-09-21T14:25:22.333642+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.333644+00:00", "trade", 9.64, 7.0]
["2026-09-21T14:25:22.333693+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.333713+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.333729+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.333737+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.333808+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.333919+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.334160+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.334282+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.334605+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.334608+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.334633+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.335159+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.343886+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.462883+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.463850+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:22.463861+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:23.218098+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:23.617130+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:24.720724+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:25:24.721027+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:25:25.590198+00:00", "trade", 9.6221, 260.0]
["2026-09-21T14:25:27.136204+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:25:30.094327+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.094482+00:00", "trade", 9.63, 99.0]
["2026-09-21T14:25:30.094483+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:25:30.094804+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.095104+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.095271+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.095711+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.096056+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.195707+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.195964+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.196420+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.196666+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.196710+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:25:30.207704+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.207736+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:30.207742+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:33.833575+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:25:33.838149+00:00", "trade", 9.63, 11.0]
["2026-09-21T14:25:34.332939+00:00", "trade", 9.6238, 17.0]
["2026-09-21T14:25:34.837031+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:34.837048+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:34.837476+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.329538+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.329554+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.329738+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.336825+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.366295+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.367206+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.367244+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.483543+00:00", "trade", 9.64, 3000.0]
["2026-09-21T14:25:35.483920+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.483998+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:25:35.484108+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:25:35.484336+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:25:35.484454+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:25:35.484487+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.485083+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.485102+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.485670+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.486201+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.486254+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.486321+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.486332+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.486667+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.486709+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.486806+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.486824+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.487173+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.487312+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.487323+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.487636+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.487815+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.487850+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.488300+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.488320+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.488809+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.488822+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.489313+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.489326+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.489812+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.490242+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.490287+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.490705+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.490746+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.490784+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.490793+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.491169+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.491249+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.491289+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.491299+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.491631+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.491778+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.492101+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.492263+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.492563+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.492749+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.493029+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.493237+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.493508+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.493719+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.493968+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.494183+00:00", "trade", 9.63, 42.0]
["2026-09-21T14:25:35.494232+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.494432+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.494722+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.494896+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.494948+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.495225+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.495235+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.495358+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.495364+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.495714+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.495724+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.495827+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.495833+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.496201+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.496211+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.496290+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.496296+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.496690+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.496771+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.497174+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.497232+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.497654+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.497696+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.498139+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.498180+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.498620+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.498648+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.499132+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.499163+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.499606+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.499633+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.500115+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.500142+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.500590+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.500618+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.501099+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.501124+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.501570+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.501596+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.502024+00:00", "trade", 9.63, 42.0]
["2026-09-21T14:25:35.502048+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.502093+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.502496+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.502531+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.502539+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.502554+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.502972+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.503019+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.503457+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.503482+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.503911+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.503924+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.504863+00:00", "trade", 9.63, 42.0]
["2026-09-21T14:25:35.514075+00:00", "trade", 9.63, 42.0]
["2026-09-21T14:25:35.536289+00:00", "trade", 9.63, 42.0]
["2026-09-21T14:25:35.537878+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:35.538010+00:00", "trade", 9.63, 7.0]
["2026-09-21T14:25:35.546832+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:36.000676+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:36.001145+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:36.334975+00:00", "trade", 9.64, 329.0]
["2026-09-21T14:25:36.639985+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:36.640943+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:36.641308+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:36.641347+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:38.757719+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:38.757762+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:38.757870+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:38.758373+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:38.758750+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:38.759257+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:39.180415+00:00", "trade", 9.63, 35.0]
["2026-09-21T14:25:39.838459+00:00", "trade", 9.6029, 2.0]
["2026-09-21T14:25:39.943838+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:39.943898+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:40.619149+00:00", "trade", 9.6028, 3.0]
["2026-09-21T14:25:41.470054+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:41.479467+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:41.888488+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:42.575130+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.490980+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:43.501573+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.501598+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.501602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.501896+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.501927+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502002+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502025+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502039+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502057+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502076+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502114+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502117+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.502141+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.502197+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.502201+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.502205+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.502246+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.502279+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.502303+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.502310+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.502335+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.502405+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.502515+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:43.502532+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502599+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502619+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502684+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502818+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.502851+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502862+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502917+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.502920+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.502936+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.502953+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.502994+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503009+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503044+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503105+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503114+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503170+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503210+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503251+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.503478+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503532+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503558+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.503945+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.504424+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.504879+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.509770+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.509828+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.509898+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:43.510015+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.510039+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:43.510045+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.510551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.510558+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.510756+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.511680+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.519148+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.519504+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.519597+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.519974+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.520173+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.520445+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.520468+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.520894+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.529000+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.529086+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.529460+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.529476+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.529534+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.529797+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.530122+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.530157+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.542301+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.542345+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.542383+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.542392+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.542446+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.542776+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.542803+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.542891+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.542965+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.543469+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.543784+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.544373+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.544525+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.544650+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.544739+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.545174+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.545255+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.545259+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.545323+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.545535+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.545671+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.546170+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.546319+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.546320+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.546430+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.546528+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.546931+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.547047+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.547081+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.547125+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.547276+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.547970+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.548108+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.548118+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.548217+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.548309+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.548847+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.548962+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.549005+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.549050+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.549111+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.552253+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.552337+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:43.552399+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.552776+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.552788+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.598668+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:43.599130+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.028248+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:44.028343+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.028369+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.029109+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.029234+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.032112+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.076946+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.077452+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.077890+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.086910+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.516187+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:44.516282+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:44.516289+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:44.516308+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:44.516679+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.516986+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.516996+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.517025+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:44.517392+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.517431+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.518968+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.519416+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.522556+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:25:44.523240+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.523293+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:25:44.523330+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.564691+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.565174+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.565203+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.565630+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:44.574653+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:45.544576+00:00", "trade", 9.6405, 38.0]
["2026-09-21T14:25:46.256043+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:47.301232+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:48.489119+00:00", "trade", 9.62, 1.0]
["2026-09-21T14:25:48.660473+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:48.661436+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:48.663869+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:48.663918+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.017488+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:51.017585+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.017611+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.017765+00:00", "trade", 9.62, 13.0]
["2026-09-21T14:25:51.017792+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.017817+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.018015+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.018313+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.018434+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.018535+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.018940+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.018952+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.020770+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.023665+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.026652+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.033246+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.033756+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.034206+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.045538+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.068357+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.068739+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.068817+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.069077+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:25:51.069102+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:25:51.069109+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.069115+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.069406+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.069461+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.069479+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.069703+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.069709+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.069880+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.070287+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.070653+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.071083+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.071117+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.072735+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.093250+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.109343+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.125290+00:00", "trade", 9.615, 1.0]
["2026-09-21T14:25:51.126068+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.126534+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:25:51.126656+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:25:51.126790+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.126932+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.126953+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.127098+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.127105+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.127161+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.127394+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.127697+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.127729+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.128051+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.128165+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.128208+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.128571+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.128625+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.128743+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.128793+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.129035+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.130931+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.131697+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.131769+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.181959+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.756949+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:25:51.757039+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.757070+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.757123+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.757151+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.757235+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.840359+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.840384+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:51.840767+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.840828+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.840854+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.840916+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.840975+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.841010+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.841047+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.841117+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.842124+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.842281+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.842645+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.842710+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.843181+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.843245+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.844178+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.844241+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.844335+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.844407+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.844853+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.855583+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.856015+00:00", "trade", 9.62, 18.0]
["2026-09-21T14:25:51.856789+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.856845+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.881680+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.881708+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.881974+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.881981+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.882005+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.882038+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.882136+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.882205+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.882235+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.882302+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.882711+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.882755+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.883133+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.883189+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.918948+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.918957+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.919015+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.919247+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:51.919588+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.919637+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.919658+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.920105+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.920115+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.920153+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:51.920205+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:52.119117+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.119145+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.119425+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.119869+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:52.120432+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.120448+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:52.126078+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.126136+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.126184+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.126454+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.126455+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.126493+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.126521+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.126717+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.126724+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.662635+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.662661+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.662779+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.662922+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.876225+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:52.876441+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.189823+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.545644+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:25:53.589937+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.751900+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.752243+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.752271+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.752327+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.752432+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.790155+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.790156+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.790163+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.790179+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.790287+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.790649+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.991122+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.991532+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.991557+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.991581+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:53.992020+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:54.668820+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:54.669063+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:54.669198+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:54.679037+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:54.679509+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:54.679589+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:54.679589+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:54.714194+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:54.714666+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:55.020931+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.033342+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.033794+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.054259+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.054716+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.569074+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:56.569092+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:56.569099+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:56.569108+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:56.569117+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:56.569136+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.569188+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.569199+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.569606+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.569658+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.569750+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.569766+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.569839+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.569911+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.569943+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.569968+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.570015+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.570219+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.570249+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.570811+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.570960+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.571182+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.571308+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.572261+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.574526+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:56.574597+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.574981+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.575014+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.575107+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.611329+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:56.611421+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.611447+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.611968+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.612139+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.612361+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.664688+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:56.664777+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.664802+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.665490+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.665496+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.665890+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.696534+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:56.696629+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.696654+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.697337+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.697342+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.697735+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.879089+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:56.879182+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.879208+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.879946+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.880067+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.880189+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.880291+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:56.890139+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.003592+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.003685+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.003711+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.004397+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.004402+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.004795+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.390350+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.390442+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.390468+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.391208+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.391314+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.428887+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.428975+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.429001+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.429694+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.430123+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.467971+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.468061+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.468787+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.499564+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.499658+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.500378+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.570744+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.570842+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.571559+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.626745+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.626835+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.627550+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.665634+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.665723+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.666441+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.863208+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.863299+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.864021+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.926150+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.926239+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.926956+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.927191+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.927720+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.927809+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.927936+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.928456+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.937154+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.937604+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.966054+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:57.966140+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:57.966842+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.013381+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:58.013474+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.014131+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.014189+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.178385+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:58.178483+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.179196+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.258198+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:58.258290+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.259004+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.362784+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:58.362873+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.363595+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.407061+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.407451+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:58.407541+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.425374+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.425446+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.425506+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.425543+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.425855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.425930+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.437764+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.450100+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.450474+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:58.450551+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:58.450563+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.450657+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.450752+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.484602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.484977+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:58.485067+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.485359+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.485448+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.485503+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.485533+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.485928+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.515220+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.515292+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.515385+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.516254+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:58.516343+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.540218+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.540286+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.540377+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.540753+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.551684+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:25:58.551773+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.552523+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.552573+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.552573+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.552574+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.552652+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.552663+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.552681+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.552711+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.552730+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.552798+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.552803+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.552824+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.552860+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.553325+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.553374+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564037+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564063+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564130+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.564195+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.564214+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564291+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564292+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564304+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564391+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564458+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564502+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564529+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564538+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564591+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.564829+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565121+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565184+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565222+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565257+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565267+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565305+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565306+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565457+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565465+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565527+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565569+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565612+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565624+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565637+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565690+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565747+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.565977+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.578281+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.578347+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.578434+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.578488+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.588506+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.588531+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.588593+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.588597+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.588683+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.588689+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.588805+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.588816+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.588826+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.588833+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.588856+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.615629+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.615653+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.615676+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.615720+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.615771+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.615808+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.616259+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.616280+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.616368+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.616715+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.617222+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.621962+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.637992+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:58.638061+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.641364+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.666385+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.666764+00:00", "trade", 9.62, 60.0]
["2026-09-21T14:25:58.666765+00:00", "trade", 9.62, 40.0]
["2026-09-21T14:25:58.666769+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:58.666861+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.667674+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.667740+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.667749+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.667751+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.667780+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.668224+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.668243+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.668551+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.668626+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.668667+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.668690+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.668743+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.668890+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.668904+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.669133+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.669308+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.669374+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.669887+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.758151+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:58.758243+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.758980+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.759039+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.759163+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.759746+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.879058+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.879442+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:58.879532+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.879938+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.879951+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.879966+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.880040+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.880041+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.880057+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.880113+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.880321+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.880336+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.880466+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.923848+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.923877+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.924258+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:58.924348+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.924380+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.924844+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.924897+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.925813+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.965470+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:58.965560+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.965591+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.966023+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.966259+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.966658+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.967149+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.967156+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.967203+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.967645+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.976052+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.976323+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.976398+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.976767+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.976809+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:58.977263+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.010951+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.011041+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.011741+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.045107+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.045203+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.045713+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.045758+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.045769+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.045808+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.045816+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.046315+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.046370+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.046377+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.046410+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.068248+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.077016+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.077328+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.077399+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.077494+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.077524+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.077882+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.077914+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.112024+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.112586+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.112827+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.112903+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.112992+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.113024+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.145049+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.145081+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.145439+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.145651+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.145726+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.145815+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.145844+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.197710+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.198408+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.198460+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.198551+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.198581+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.198918+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.199208+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.199249+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.223629+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.247420+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.247498+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.247587+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.247617+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.277717+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.277734+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.278079+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.278086+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.278086+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.278199+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.278295+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.278324+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.278656+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.278679+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.278704+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.278707+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.279335+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.279373+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.279672+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.294285+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.294649+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.294726+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.295286+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.295356+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.341573+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.341612+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.341618+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.341707+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.341737+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.342068+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.373073+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.373118+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.373120+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.373209+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.373239+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.373701+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.421035+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.421413+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.421502+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.455039+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.455418+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.455506+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.456224+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.512538+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.512631+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.513345+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.577604+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.577695+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.578271+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.578318+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.578866+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.632837+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.632927+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.633268+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.633276+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.633505+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.665237+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.665327+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.757534+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.757901+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.757913+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.757916+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.758013+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.893644+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.894034+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.894127+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.894841+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.961749+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:25:59.961840+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.962246+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.962310+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.962318+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.962375+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.962405+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:25:59.962467+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.011572+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.011950+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.012041+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.012758+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.116321+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.116409+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.117127+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.117211+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.117256+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.117376+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.156432+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.156849+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.157032+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.157123+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.157153+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.180211+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.180778+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.206402+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.206493+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.206522+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.254117+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.254687+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.254776+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.254806+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.325923+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.326502+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.326594+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.326624+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.367971+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.368569+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.368661+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.368690+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.402298+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.402825+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.402837+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.402865+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.402953+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.403223+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.403257+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.403673+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.440510+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.440598+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.441317+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.441396+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.479149+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.479221+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.479317+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.480061+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.593808+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.593901+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.594624+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.594704+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.639921+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.639988+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.640076+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.640789+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.687982+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.688074+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.688789+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.688873+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.688916+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.777276+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.777364+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.777396+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.777829+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.778085+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.821216+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.821308+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.821339+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.865149+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.865541+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.865555+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.865647+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.865677+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.911395+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.911992+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.912090+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.912120+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.936966+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.937612+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.947589+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:00.947678+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.947707+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.948149+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:00.948179+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.013347+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.013925+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:01.014018+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.014052+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.091750+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.092279+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.092289+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.092324+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:01.092414+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.097027+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.097107+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.201077+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.201163+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:01.201255+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.204606+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.204685+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.242661+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.242737+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:01.242834+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.245489+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.245568+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.349136+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.349245+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:01.349351+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.354903+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.354984+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.355028+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.355079+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.393531+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.393693+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:01.403504+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.215184+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.215282+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.225136+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.351212+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.351306+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.355315+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.355394+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.355442+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.399310+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.399407+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.399442+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.402047+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.445006+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.445100+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.445131+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.445506+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.445536+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.445560+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.445591+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.445710+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.445710+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.489415+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.490256+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.490269+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.490361+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.500060+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.523144+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.523233+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.525778+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.525858+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.559078+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.559218+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.559266+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.559363+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.569056+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.612545+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.612638+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.615356+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.615437+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.652988+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.653007+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.653198+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.653489+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.653532+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.653618+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.653647+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.655028+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.656283+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.713011+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:02.713309+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.713321+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.713361+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.713831+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:02.714037+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.715563+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.752437+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:02.752554+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.753047+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.753060+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:02.753846+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:03.812951+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:03.813223+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:03.813354+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:03.813540+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:03.813566+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:03.813838+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:03.815374+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:03.820497+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:03.826211+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:03.828649+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:03.863864+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:04.618413+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:04.626112+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:04.659535+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:04.659559+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:04.659831+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:04.912976+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:05.167738+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:05.167788+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.167819+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.167853+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.171003+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.174328+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.175103+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.175173+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.175192+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.175214+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.175940+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.175965+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.179061+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.179087+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.179984+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.180017+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.180867+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.180893+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.181664+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.181688+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.182810+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.182862+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.183035+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.183217+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.184560+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.184679+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.184716+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.184740+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.185987+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.186037+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.186143+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.186170+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.189752+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.189790+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.192301+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.192332+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.192647+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.192670+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.199366+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.199817+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.199845+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:05.199864+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.199890+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.206057+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.206089+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.967777+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:05.968075+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.968102+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.968109+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:05.968132+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:06.044729+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:07.067767+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:07.068049+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:07.068077+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:07.068095+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:07.071277+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:07.098319+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:07.098413+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:07.098428+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:07.098908+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:07.098922+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:07.098971+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:07.099648+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:07.100940+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:08.007360+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.008351+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.008380+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.008835+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.008898+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.009312+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.009333+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.009363+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.059775+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.074525+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:08.084508+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:09.051710+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.052226+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.052290+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.053846+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.055388+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.067855+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:09.068130+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.068159+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.068167+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:09.068185+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:09.070414+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:09.120857+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:09.282425+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.282912+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.282991+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.285290+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.286536+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.526051+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:09.526335+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:09.532792+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:09.539245+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:10.744121+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:10.902343+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:10.903007+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:13.271338+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:13.490437+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:13.689824+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:13.689924+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:13.690588+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:13.691896+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:13.693352+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:13.694304+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:13.694329+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:13.694371+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:13.694635+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:13.694695+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:13.694765+00:00", "trade", 9.62, 10.0]
["2026-09-21T14:26:13.694950+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:13.695341+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:13.696460+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:13.698683+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:13.901208+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:13.911159+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:14.351924+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:14.352443+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:14.352494+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:14.354637+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:14.355940+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:14.394784+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:14.394819+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:14.395083+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:14.395117+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:14.395369+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:14.395686+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:14.397558+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:14.425627+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:14.426124+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:14.426167+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:14.427237+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:14.428229+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:15.494812+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:15.494855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:15.495090+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:15.495127+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:15.495132+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:15.495414+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:15.495658+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:15.500209+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:15.533935+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:15.534434+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:15.534493+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:15.535148+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:15.536439+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:16.594757+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:16.595036+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:16.595053+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:16.595064+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:16.595077+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:16.598200+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:16.648536+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:16.649019+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:16.649094+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:16.649820+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:16.651096+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:17.007763+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:17.009183+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:18.310164+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:18.310661+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:18.310753+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:18.312100+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:18.314030+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:18.394800+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:18.395091+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:18.395111+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:18.395144+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:18.398088+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:18.442906+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:18.443450+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:18.443470+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:18.444142+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:18.445541+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:19.324933+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:19.325023+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:19.325063+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:19.325128+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:19.325142+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:19.325157+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:19.325157+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:19.325225+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.325237+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.325256+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.325599+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.326227+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.329188+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.329281+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.368251+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.369191+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.993258+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:25.690206+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:25.690319+00:00", "trade", 9.62, 6.0]
["2026-09-21T14:26:25.690323+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.690338+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690573+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690718+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690727+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690735+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690746+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690808+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690844+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690863+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690867+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690873+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690874+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690917+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690926+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.690964+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.691041+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.691090+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:25.691098+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:25.691110+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:25.691159+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:25.691184+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.691323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.691349+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.691508+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:25.691559+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:25.691567+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:25.691589+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.691648+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.691656+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.691744+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.691792+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.693097+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.695798+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.695844+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.696180+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.696355+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:25.696686+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:25.696720+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:25.696812+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:25.696842+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:25.697101+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.697193+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.697759+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.697819+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.697830+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.697889+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:25.698217+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:25.698348+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:25.698372+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:25.698401+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:25.698422+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.698873+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.698900+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.698916+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.699089+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:25.699351+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.005655+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:27.005823+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.005847+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.006363+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.006738+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.006787+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.006995+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.008617+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.009070+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.061397+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:27.061486+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.061511+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.062206+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.062210+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.062606+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.071388+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.131806+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:27.131896+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.131922+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.132434+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.132617+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.132794+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.134800+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.226854+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:27.226943+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.226970+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.227497+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.227549+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.227661+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.227830+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.229900+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.317150+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:27.317241+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.317268+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.317774+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.317827+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.317959+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.318133+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.320464+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.376997+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:27.377087+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.377113+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.377796+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.377816+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.378195+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.379567+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.504066+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:26:27.504157+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.504183+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.504689+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.504877+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.505057+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.505792+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.507445+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.574518+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.574871+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.574964+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.575258+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.575521+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.575550+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.575666+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.575688+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.575785+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.576283+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:26:27.586920+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.615642+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.615733+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.616261+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.616307+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.616525+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.616813+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.618762+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.637539+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.637540+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.637619+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.638670+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.638951+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.639183+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.639420+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.641866+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.702656+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.702747+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:27.702846+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:26:27.702847+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:26:27.702893+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.702894+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:26:27.702900+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.702908+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.702916+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.702966+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703036+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703059+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:26:27.703079+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703124+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:26:27.703133+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703155+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703156+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:26:27.703171+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703177+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703391+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703421+00:00", "trade", 9.63, 75.0]
["2026-09-21T14:26:27.703428+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703430+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:26:27.703432+00:00", "trade", 9.63, 10.0]
["2026-09-21T14:26:27.703434+00:00", "trade", 9.63, 65.0]
["2026-09-21T14:26:27.703479+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703480+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703532+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703759+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703777+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703794+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.703999+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.704045+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.704147+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.704177+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.704232+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.704493+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.704507+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.704909+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.705474+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.705565+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.706298+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.706340+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.706745+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:27.706914+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:26:27.707018+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.707063+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.707643+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.735557+00:00", "trade", 9.635, 4.0]
["2026-09-21T14:26:27.735945+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.736946+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:27.737397+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:28.399777+00:00", "trade", 9.64, 43.0]
["2026-09-21T14:26:28.401194+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:28.733377+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:28.733642+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:26:28.737675+00:00", "trade", 9.635, 75.0]
["2026-09-21T14:26:28.737733+00:00", "trade", 9.64, 10.0]
["2026-09-21T14:26:28.737743+00:00", "trade", 9.635, 75.0]
["2026-09-21T14:26:28.737743+00:00", "trade", 9.635, 75.0]
["2026-09-21T14:26:28.737920+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:26:28.737980+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:26:28.738061+00:00", "trade", 9.635, 75.0]
["2026-09-21T14:26:28.738068+00:00", "trade", 9.635, 75.0]
["2026-09-21T14:26:28.738069+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:28.738095+00:00", "trade", 9.635, 25.0]
["2026-09-21T14:26:28.738096+00:00", "trade", 9.64, 106.0]
["2026-09-21T14:26:28.738096+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:28.738104+00:00", "trade", 9.64, 20.0]
["2026-09-21T14:26:28.738105+00:00", "trade", 9.64, 60.0]
["2026-09-21T14:26:28.738111+00:00", "trade", 9.635, 25.0]
["2026-09-21T14:26:28.738117+00:00", "trade", 9.635, 25.0]
["2026-09-21T14:26:28.738119+00:00", "trade", 9.635, 75.0]
["2026-09-21T14:26:28.738124+00:00", "trade", 9.635, 75.0]
["2026-09-21T14:26:28.738125+00:00", "trade", 9.635, 75.0]
["2026-09-21T14:26:28.738126+00:00", "trade", 9.64, 25.0]
["2026-09-21T14:26:28.738132+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:28.738166+00:00", "trade", 9.635, 25.0]
["2026-09-21T14:26:28.738182+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.738188+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.738191+00:00", "trade", 9.635, 25.0]
["2026-09-21T14:26:28.738193+00:00", "trade", 9.64, 25.0]
["2026-09-21T14:26:28.738207+00:00", "trade", 9.635, 75.0]
["2026-09-21T14:26:28.738353+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.738443+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.738451+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.738464+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:28.738467+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:28.738481+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.738512+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.738512+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.738524+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.738579+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.740593+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:26:28.742902+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.743179+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.743658+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.743839+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.744107+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:28.745276+00:00", "trade", 9.635, 900.0]
["2026-09-21T14:26:28.839240+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:29.861655+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:30.010632+00:00", "trade", 9.64, 50.0]
["2026-09-21T14:26:30.386291+00:00", "trade", 9.645, 2.0]
["2026-09-21T14:26:30.899907+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:30.942706+00:00", "trade", 9.6257, 81.0]
["2026-09-21T14:26:30.943492+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:30.943962+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.945094+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:26:30.945226+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:26:30.945466+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:26:30.945493+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.945520+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.945671+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.945804+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.945853+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.945861+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.945884+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.945910+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.948059+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.948507+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.949044+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.949388+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.949940+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:30.951876+00:00", "trade", 9.6257, 1600.0]
["2026-09-21T14:26:31.090003+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:26:31.090104+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.090562+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.091017+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.106632+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:26:31.106729+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.107253+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.107691+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.172043+00:00", "trade", 9.6283, 88.0]
["2026-09-21T14:26:31.199807+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:26:31.199892+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:26:31.199973+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:26:31.200008+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.200060+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:26:31.200119+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:26:31.200216+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:26:31.200277+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.200302+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.200310+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.200821+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.200831+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.200881+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.201566+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.201608+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:26:31.226952+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.227457+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.227489+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.228354+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.469049+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.469058+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.469062+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.469087+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.469365+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.469564+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.469831+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.472535+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.473038+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.494492+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.507263+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.531040+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.544799+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.566073+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.585789+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.606607+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.618279+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:31.634667+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:32.017886+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:32.857457+00:00", "trade", 9.6033, 61.0]
["2026-09-21T14:26:32.858183+00:00", "trade", 9.6033, 1.0]
["2026-09-21T14:26:33.842301+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:33.842308+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.354992+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.355434+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.355940+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.406341+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.406855+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.406873+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.406913+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.406963+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.406965+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.409667+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.468535+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.468552+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.468644+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.468754+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.468986+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.469064+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469144+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469186+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469538+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469562+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.469584+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.469586+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469598+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469665+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469679+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469700+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469721+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469892+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.469955+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.470435+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.470442+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.470466+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.470467+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.470503+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.470530+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.470750+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.470802+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.470816+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.470837+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.470862+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.470869+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.471494+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.471541+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.471999+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.472020+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.472746+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.554226+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.554305+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.554442+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.554694+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.554710+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.554776+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.554839+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.554901+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.555284+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.555777+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.556151+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.556506+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.557399+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.557457+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.557554+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.557610+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.558012+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.558028+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.558096+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558167+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558301+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558496+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558598+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558637+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558667+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558690+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558712+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558721+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558740+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.558770+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.559080+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.615758+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:34.616146+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.617083+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.618598+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.619867+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:34.935204+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:35.184714+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:35.184746+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.184868+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.185154+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.185368+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.185375+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.185397+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.185409+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:35.185457+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.185571+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.187922+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.756640+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.756713+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.756736+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.756738+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:35.756887+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.756915+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.767030+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:35.793414+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:37.938861+00:00", "trade", 9.6033, 1.0]
["2026-09-21T14:26:37.940145+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:26:38.447474+00:00", "trade", 9.635, 5.0]
["2026-09-21T14:26:38.447877+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:38.448194+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:38.448333+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:38.448344+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:38.448356+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:38.448372+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:38.450677+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:38.452326+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:26:38.567664+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:26:38.567677+00:00", "trade", 9.63, 5.0]
["2026-09-21T14:26:38.567681+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:26:38.567682+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:26:38.567702+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.567712+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.567720+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.567733+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.567741+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.567747+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.567753+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.567760+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.567767+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.567840+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.567847+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.568240+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.568250+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.568329+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:26:38.568380+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:26:38.568396+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:26:38.569934+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.576691+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.576776+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.576852+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.584355+00:00", "trade", 9.6275, 200.0]
["2026-09-21T14:26:38.584492+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:26:38.588098+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:26:38.616634+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.617035+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.617479+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.617533+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.618781+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.690741+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.690931+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.691223+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.691281+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.691334+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.691407+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.691611+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.722533+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.731590+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.742908+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:38.742975+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.743032+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.743056+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.743991+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:38.804612+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.030053+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:39.030249+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.030307+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.030331+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.031116+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.153154+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.814561+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.814925+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.815373+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.815890+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.816325+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.816491+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.816500+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.868815+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.869720+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.869768+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.967256+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.967764+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.968201+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.968327+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.968367+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.968454+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:39.968469+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:40.252239+00:00", "trade", 9.6372, 5.0]
["2026-09-21T14:26:40.252699+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:40.253611+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.437045+00:00", "trade", 9.6318, 1.0]
["2026-09-21T14:26:41.469258+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.469422+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.469712+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.481051+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.481095+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.481420+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.821948+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:41.822695+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.822722+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.822997+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:41.823289+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.823499+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.823506+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.823754+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.823792+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:41.859941+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:42.070353+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:42.070453+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:42.070475+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:42.070497+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:42.477157+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:42.478089+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:42.990550+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:26:43.021304+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:26:43.021840+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:26:43.021847+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:26:43.021857+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:26:43.021907+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.022024+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.022540+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.022853+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.022971+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.023638+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:26:43.023890+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.024006+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.024511+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.024961+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.084051+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:43.084551+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:47.108091+00:00", "trade", 9.6375, 39.0]
["2026-09-21T14:26:47.363106+00:00", "trade", 9.62, 1300.0]
["2026-09-21T14:26:47.363891+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:47.364416+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:47.364497+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:47.364511+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:47.364772+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:47.364869+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:47.365052+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:47.400168+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:47.400474+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:47.400557+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:48.241444+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:48.241473+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:48.242157+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:48.248505+00:00", "trade", 9.62, 40.0]
["2026-09-21T14:26:48.248506+00:00", "trade", 9.62, 36.0]
["2026-09-21T14:26:48.248507+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:48.248517+00:00", "trade", 9.62, 75.0]
["2026-09-21T14:26:48.248518+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:26:48.248528+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:48.248528+00:00", "trade", 9.62, 300.0]
["2026-09-21T14:26:48.248532+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248547+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248554+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248567+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248575+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:48.248575+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248589+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248595+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248616+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248623+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248645+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248763+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248793+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248814+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248839+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248846+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248868+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:26:48.248872+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:26:48.248874+00:00", "trade", 9.62, 13.0]
["2026-09-21T14:26:48.248874+00:00", "trade", 9.62, 86.0]
["2026-09-21T14:26:48.248882+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:48.248886+00:00", "trade", 9.62, 1973.0]
["2026-09-21T14:26:48.248887+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.248892+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:26:48.248895+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:26:48.248968+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:26:48.248975+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:26:48.249063+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.249065+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:26:48.249312+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.249448+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.249466+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.249790+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.249843+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.250111+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.250240+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.250394+00:00", "trade", 9.61, 31.0]
["2026-09-21T14:26:48.253259+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.253264+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.253294+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.254198+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.254303+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.254739+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.254859+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.255174+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.255184+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.255228+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.255626+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259069+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:26:48.259070+00:00", "trade", 9.61, 10.0]
["2026-09-21T14:26:48.259110+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259117+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259124+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259130+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259137+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259318+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259325+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259332+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259343+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:26:48.259344+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:48.259345+00:00", "trade", 9.61, 12.0]
["2026-09-21T14:26:48.259353+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.259354+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:26:48.259400+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.259407+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.259422+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:26:48.259436+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259458+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259494+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259606+00:00", "trade", 9.615, 4.0]
["2026-09-21T14:26:48.259629+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:26:48.259629+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:26:48.259670+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259691+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259736+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259751+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259759+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259820+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259930+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259934+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:26:48.259941+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.259987+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.260025+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.260223+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.260489+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.260653+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:26:48.260654+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:26:48.260655+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:26:48.260686+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.260700+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.260937+00:00", "trade", 9.6, 250.0]
["2026-09-21T14:26:48.260938+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:48.260945+00:00", "trade", 9.6, 4.0]
["2026-09-21T14:26:48.260968+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:26:48.261047+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.261059+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.261173+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.261332+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.261411+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.261595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.262107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.263738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.264030+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.264104+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.264191+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:26:48.264471+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:26:48.264517+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.265217+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.265410+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.266113+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.266651+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.267091+00:00", "trade", 9.595, 75.0]
["2026-09-21T14:26:48.267586+00:00", "trade", 9.595, 25.0]
["2026-09-21T14:26:48.270347+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:26:48.270543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.271007+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286137+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:48.286138+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:26:48.286177+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286184+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286191+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286197+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286208+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:26:48.286210+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286215+00:00", "trade", 9.59, 8.0]
["2026-09-21T14:26:48.286216+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:48.286217+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286218+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286223+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:26:48.286224+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286225+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286231+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.286291+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:26:48.286444+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:26:48.286474+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.286645+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.286681+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.286850+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.286910+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.286943+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.286953+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.287086+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.287163+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.289269+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.294006+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.294263+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.294786+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.295199+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.297578+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.298107+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:26:48.298130+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:26:48.298411+00:00", "trade", 9.58, 300.0]
["2026-09-21T14:26:48.298506+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.298537+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.298621+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.298707+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.299760+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.300221+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.300517+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.300530+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.301482+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.301488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.303967+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.304416+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.315043+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.324274+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:26:48.368338+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:26:48.368414+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.368472+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.369320+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.369765+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.619558+00:00", "trade", 9.6218, 38.0]
["2026-09-21T14:26:48.619953+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.620028+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.620046+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:48.620099+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.620392+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.620947+00:00", "trade", 9.58, 104.0]
["2026-09-21T14:26:48.626797+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:48.699709+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:49.730389+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.077482+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.077579+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.077826+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:26:50.078044+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:26:50.078278+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.078799+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.079227+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.079539+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.079687+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.080010+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.080138+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.080476+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.080581+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.108518+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.108593+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:26:50.109070+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:26:50.109178+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:26:50.109644+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.109763+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.110106+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.110304+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.142415+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.432256+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:26:50.432322+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:26:50.432334+00:00", "trade", 9.59, 4000.0]
["2026-09-21T14:26:50.432355+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.432391+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.432440+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:26:50.432512+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.432547+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:50.432647+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:50.432654+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:50.432661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:50.432672+00:00", "trade", 9.58, 25.0]
["2026-09-21T14:26:50.432674+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:26:50.432674+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:50.432675+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.432694+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:50.432732+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:50.432737+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:50.432744+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:50.432745+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:26:50.432767+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:50.432791+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:50.433058+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:50.436794+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:50.436925+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:50.442544+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:51.261209+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:51.261721+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:26:51.261729+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:51.261736+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:51.261756+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:51.261773+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:53.453524+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:56.126547+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:56.126646+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:56.127102+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:56.127124+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:26:56.215666+00:00", "trade", 9.575, 1.0]
["2026-09-21T14:26:56.216030+00:00", "trade", 9.575, 1.0]
["2026-09-21T14:26:59.616154+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:59.616619+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:59.616689+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:26:59.616913+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:01.557289+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:01.557747+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:01.557807+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:03.341770+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:27:03.341770+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:03.341774+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:03.341830+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:03.341857+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:03.341868+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:03.342204+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:27:03.342323+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:03.342337+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:03.342378+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:03.342814+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:03.342860+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:03.425361+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.232263+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.232289+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.232667+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.233007+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.233139+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.233203+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.233428+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.238561+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.238586+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.238953+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.239096+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.239397+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.239441+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.239470+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.301004+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.301027+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.557628+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.557654+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.558029+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.558362+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.558487+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:06.558564+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.580538+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.581217+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.581240+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.582088+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.634678+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:06.854868+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:07.045458+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:07.045465+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:07.045484+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:07.045886+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:07.046092+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:07.046342+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:07.046408+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:07.268192+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:07.463782+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:07.463808+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:07.464179+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:07.464515+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:07.464632+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:07.464682+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:07.464706+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:07.500181+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:09.141377+00:00", "trade", 9.575, 444.0]
["2026-09-21T14:27:10.102739+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:10.102765+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:10.103124+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:10.103456+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:10.103583+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:10.103650+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:10.217328+00:00", "trade", 9.575, 250.0]
["2026-09-21T14:27:10.217367+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:10.479866+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:10.479893+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:10.480249+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:10.480432+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:10.480714+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:10.481007+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:11.520499+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:11.520955+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:11.521173+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:11.521816+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:13.312618+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:13.519282+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:13.519308+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:13.519669+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:13.520007+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:13.520193+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:13.550760+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:16.472463+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:16.472491+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:16.472733+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:16.473047+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:16.473261+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:16.473285+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:16.473761+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:16.474028+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:16.664487+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:17.757874+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:17.819487+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:17.819656+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:17.820228+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:17.821128+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:17.838716+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:18.061893+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:18.061921+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:18.061987+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:27:18.062112+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:18.062442+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:18.062585+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:18.062608+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:18.114947+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:20.655183+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:20.655653+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:20.655937+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:21.684751+00:00", "trade", 9.575, 1.0]
["2026-09-21T14:27:22.057750+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:22.057776+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:22.058914+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:22.127622+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:23.166588+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:23.166616+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:23.166824+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:23.167161+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:23.167380+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:23.167576+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:23.238446+00:00", "trade", 9.5781, 70.0]
["2026-09-21T14:27:24.227883+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:26.732410+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:26.732867+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:27:27.515005+00:00", "trade", 9.58, 85.0]
["2026-09-21T14:27:27.515017+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.515315+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:27:27.515504+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:27.516015+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:27.516056+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:27.516101+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.516203+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.516273+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.516359+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.516567+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.516854+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.516994+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.517281+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.518055+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.696586+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.697062+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.697117+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.697140+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.698792+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.699125+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.699132+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.699143+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.699714+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.699750+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.700629+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.700659+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.700683+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.701018+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.701060+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.701068+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.701311+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.701404+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.701485+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.701577+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.701584+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.701803+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.702096+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.702112+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.702575+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.702597+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.703055+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.705090+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.705606+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.705671+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.706070+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.706085+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:27.706123+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.706173+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.706383+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.706438+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.706661+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.706755+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.706824+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.706839+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.707059+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.709225+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.738314+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.738871+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.739311+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:27.807312+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.591792+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:29.591870+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:29.591899+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:29.592117+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:29.592159+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:29.592181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:29.592189+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:29.592205+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.592583+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.592708+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:29.592900+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.592927+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593119+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593149+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593174+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:29.593273+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:29.593350+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593378+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593435+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593575+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593594+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593639+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593827+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.593882+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.594071+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.594737+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.594937+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.595225+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.595284+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:29.595394+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:30.899581+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:30.899648+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:31.741254+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.741357+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.741663+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:31.741673+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:31.741977+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:27:31.742087+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.742101+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.742119+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.742258+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.742279+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.742345+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.742400+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.742407+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.742521+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.742529+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.742557+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.742624+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.742984+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.766040+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.766094+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.777006+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.777131+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.777270+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.798522+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.798997+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.799037+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.799082+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.799129+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.810953+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.810998+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.811075+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.811477+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.811551+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.811623+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.811673+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.825119+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.825249+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.825337+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.826273+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.830564+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.830641+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.831564+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.887283+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.887374+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.888315+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.958128+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.958215+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.959156+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.990636+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:31.990726+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:31.991679+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:32.021208+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:27:32.021276+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:32.022215+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:32.803329+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:32.804281+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:32.813252+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.953869+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.954139+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:33.954164+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:27:33.954537+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.954572+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.954607+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.954636+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.954664+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.954890+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.954895+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.955023+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.955442+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:27:33.955916+00:00", "trade", 9.59, 37.0]
["2026-09-21T14:27:33.956129+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.956346+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.956347+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.956360+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:27:33.956390+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:27:33.956561+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.956587+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.956596+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.956635+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.956641+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.956677+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.956816+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957000+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957031+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957082+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.957134+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957179+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957224+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957512+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957530+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957572+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957597+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.957634+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.957660+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.957754+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.958753+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.959127+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.959233+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.960404+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.960867+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.995086+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.995137+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:33.995529+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.995995+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.996017+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.996028+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:33.996037+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.038848+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.038968+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.039854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.039979+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.040036+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.112453+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.113041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.113470+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.113512+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.113546+00:00", "trade", 9.6, 4.0]
["2026-09-21T14:27:34.113970+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.114327+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.114463+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.114676+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.115151+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.115519+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.115674+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.115686+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.115753+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.115762+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.116014+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.116106+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.116253+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.116512+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.116705+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.116815+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.117009+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.117045+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.117633+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.117924+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.118614+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.118657+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.119065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.120684+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.159784+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.160181+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.160660+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.179112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.179136+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.179500+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.180319+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.180384+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.180789+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.181739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.182201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.183447+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.204982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.205489+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.205562+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.205597+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.205982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.206583+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.215712+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.215913+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.221427+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.232474+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.269715+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.269782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.269827+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.270578+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.270791+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.270837+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.271879+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.303953+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.304961+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.333181+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.333392+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.333457+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.333488+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.333885+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.334458+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.335784+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.350946+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.351882+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.533384+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.533657+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.769179+00:00", "trade", 9.6126, 18.0]
["2026-09-21T14:27:34.769725+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.770042+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.770053+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.770280+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.770881+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.933698+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.933931+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:34.934022+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.934137+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.934559+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.934700+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.935218+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.937641+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.938107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:34.939108+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:35.528860+00:00", "trade", 9.595, 9.0]
["2026-09-21T14:27:35.671268+00:00", "trade", 9.6024, 7.0]
["2026-09-21T14:27:36.228707+00:00", "trade", 9.595, 19.0]
["2026-09-21T14:27:36.685305+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:36.864893+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:36.865351+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:38.188188+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:38.321714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:38.324112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:41.990362+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:41.990842+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:41.991801+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:41.992256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:43.069938+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:43.700256+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:27:44.533734+00:00", "trade", 9.595, 9.0]
["2026-09-21T14:27:44.535444+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:27:45.097363+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:27:46.595891+00:00", "trade", 9.595, 199.0]
["2026-09-21T14:27:47.628971+00:00", "trade", 9.5919, 100.0]
["2026-09-21T14:27:54.435110+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:54.435239+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.435752+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:54.435943+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:54.435981+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.436124+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:54.436176+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.436213+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:54.436245+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.436942+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.436964+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.437393+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.437404+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.437436+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.437454+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.529306+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:54.529766+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.355752+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:55.355850+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.355878+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.356398+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.356563+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.356753+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.419515+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:55.419612+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.419640+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.420319+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.420356+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.420719+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.451243+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:55.451339+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.451365+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.451869+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.452051+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.452240+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.485733+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:55.485828+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.485853+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.486539+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.486563+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.486930+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.519776+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.521153+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:55.521632+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.087304+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.087406+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.087430+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.088349+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.156158+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.156254+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.156279+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.274242+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.274275+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.274663+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.274753+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.274779+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.275467+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.312378+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.312752+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.312845+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.312871+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.313558+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.313990+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.314010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.379751+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.380138+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.380229+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.380255+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.380968+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.434546+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.434929+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.435018+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.435046+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.435730+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.437108+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.469045+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.469134+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.469159+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.469846+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.521705+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.522080+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.522170+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.563727+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.564100+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.564189+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.564214+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.564903+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.566150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.621524+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.621615+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.621640+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.622324+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.708872+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.709254+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.709345+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.709369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.710056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.711590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.748665+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.748754+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.748778+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.749462+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.783923+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.784303+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.784392+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.784418+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.784938+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.787233+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.850647+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.850742+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.850767+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.851455+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.851876+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.851903+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.860620+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.891544+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:57.891633+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.891660+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.892349+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.892768+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.892797+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.901525+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.948341+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:57.958310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:58.018087+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.252488+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.252590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.252616+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.253310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.253778+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.253789+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.262421+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.364284+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.364375+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.364401+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.365088+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.365508+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.365572+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.403307+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.403685+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.403777+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.403803+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.404506+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.404924+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.404943+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.405395+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.405416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.405744+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.408170+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.436955+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.437048+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.437073+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.437830+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.438264+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.438276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.438738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.438786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.502038+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.502421+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.502517+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.503654+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.503675+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.504132+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.504143+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.504607+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.504625+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.505086+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.505104+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.505564+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.505579+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.506040+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.506055+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.506516+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.506568+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.506987+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.507034+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.507465+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.507495+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.507944+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.507956+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.562649+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.563030+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.563120+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.563146+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.563832+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.564250+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.564281+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.564722+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.564746+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.565197+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.565214+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.565235+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.565678+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.565693+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.566154+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.566166+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.606332+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.606421+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.606446+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.607134+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.607553+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.607598+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.608029+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.608044+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.687810+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.688187+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.688276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.688301+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.688987+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.689409+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.689463+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.689848+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.689878+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.689920+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.690353+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.723202+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.723293+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.723318+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.724011+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.724431+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.724696+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.724905+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.725161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.725382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.725625+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.725855+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.726086+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.726336+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.726550+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.726942+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.727012+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.727419+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.727473+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.778923+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.779305+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.779399+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.779423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.780110+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.780531+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.780794+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.781003+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.781253+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.781368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.781486+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.781719+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.781842+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.781860+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.781957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.782178+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.782313+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.782332+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.782430+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.782643+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.782788+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.782803+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.782902+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.783102+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.783272+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.783292+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.822699+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.822789+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.822814+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.823499+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.823923+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.824185+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.824397+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.824649+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.828670+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.855540+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.855632+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.855657+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.856346+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.856768+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.856783+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.857247+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.857269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.857623+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.857722+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.857738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.858099+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.858112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.858573+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.858588+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.906466+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:27:59.906557+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.906583+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.907271+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.907700+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.907724+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.908170+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:59.908192+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.024237+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.024620+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.024714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.024738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.025425+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.025847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.026112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.026325+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.026574+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.026797+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.027036+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.027290+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.027499+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.027762+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.027960+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.028240+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.028422+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.028718+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.028884+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.029185+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.029349+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.029657+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.029812+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.030131+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.030276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.094456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.094839+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.094929+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.094954+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.095642+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.096076+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.096328+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.096554+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.096793+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.097030+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.097259+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.097505+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.097719+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.097977+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.098181+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.098453+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.098650+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.098931+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.099116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.099416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.099581+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.099893+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.100043+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.100376+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.100509+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.136058+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.136436+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.136525+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.136549+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.137234+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.137652+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.137915+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.138127+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.138376+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.138600+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.138837+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.139072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.139298+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.139544+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.139761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.140015+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.140226+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.140503+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.140689+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.140977+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.141150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.141446+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.141610+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.141923+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.142104+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.219169+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.219546+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.219636+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.220779+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.220821+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.221250+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.221281+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.221728+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.221748+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.222203+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.222219+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.222691+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.222700+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.223177+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.223186+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.223652+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.223666+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.224135+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.224153+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.224614+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.224631+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.225092+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.225107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.276168+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:28:00.276195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.276581+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.276909+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.276937+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.363394+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.363777+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.364236+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.364275+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.364525+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.404940+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.405401+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.405442+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.405684+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.462365+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.462827+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.462862+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.463116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.504412+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.504497+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.504741+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.505229+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.505243+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.505286+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.565453+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.565759+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.565919+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.565955+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.566207+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.566977+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.567001+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.567456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.567471+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.567937+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.567958+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.568415+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.568432+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.570727+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.600660+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.600975+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.601120+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.601163+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.601188+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.601992+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.641664+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.641981+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.642125+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.642163+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.642417+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.643195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.643201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.643674+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.643681+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.644154+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.644166+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.644626+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.644644+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.645101+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.645117+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.645574+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.645593+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.646047+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.646065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.646524+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.646544+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.647001+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.647017+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.647477+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.647492+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.690993+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.691372+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.691466+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.692597+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.692643+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.693072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.693105+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.693549+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.693567+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.694031+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.694049+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.694505+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.694524+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.694982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.694996+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.695457+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.695479+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.695929+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.695952+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.795204+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.795598+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.795692+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.865375+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.865758+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.865858+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.900926+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.901308+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.901402+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.955887+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:00.956266+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:00.956360+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.008205+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.008585+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.008681+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.009811+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.009844+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.010286+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.010333+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.012852+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.026915+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.044532+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.044908+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.045004+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.047369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.068522+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.084825+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.085200+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.085294+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.140271+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.140652+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.140745+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.241739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.242124+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.242223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.276652+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.277031+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.277130+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.352295+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.352678+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.352774+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.469951+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.470334+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.470425+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.471568+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.471596+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.472045+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.472063+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.507507+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.507887+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.507983+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:01.554146+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:01.554878+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:02.583982+00:00", "trade", 9.6, 9.0]
["2026-09-21T14:28:03.806628+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:03.806655+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:04.057826+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:04.590919+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:28:05.024571+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.024634+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.024688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.150107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.150194+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.150288+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.194916+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.195296+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.195388+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.274401+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.274781+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.274877+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.345958+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.346336+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.346432+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.423310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.423685+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.423783+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.489597+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.489977+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.490072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.549373+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.549749+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.549845+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.596460+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.596837+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.596939+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.629723+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.630105+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.630201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.690080+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.690460+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.690552+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.732203+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.732584+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.732680+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.841015+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.841399+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.841493+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.880485+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.880865+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.880957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.917259+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:05.917634+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:05.917728+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:06.033065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:06.033454+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:06.033763+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:06.033803+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:06.036405+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:06.038174+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:07.065164+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:07.120435+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:07.120488+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:07.120545+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:09.279353+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:09.279452+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:09.279811+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:09.279855+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:09.716953+00:00", "trade", 9.6, 500.0]
["2026-09-21T14:28:10.454275+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:10.454329+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:10.454382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:10.525161+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:28:13.257782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:13.258090+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:13.258195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:13.258721+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:14.631572+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:14.631600+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:14.631869+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:14.632036+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.632112+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.632376+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.632442+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.632881+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:14.632983+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.633008+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.633752+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.633802+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:14.633863+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.633886+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.634492+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:14.634537+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:15.561231+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:15.666056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:15.666110+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:15.666169+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.445117+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.445142+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.446006+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.491390+00:00", "trade", 9.59, 68.0]
["2026-09-21T14:28:16.492532+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492533+00:00", "trade", 9.59, 125.0]
["2026-09-21T14:28:16.492534+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:28:16.492535+00:00", "trade", 9.59, 700.0]
["2026-09-21T14:28:16.492537+00:00", "trade", 9.59, 52.0]
["2026-09-21T14:28:16.492543+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:28:16.492543+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:28:16.492546+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492562+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492601+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492614+00:00", "trade", 9.59, 20.0]
["2026-09-21T14:28:16.492614+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492621+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492625+00:00", "trade", 9.59, 42.0]
["2026-09-21T14:28:16.492628+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492635+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492641+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492665+00:00", "trade", 9.59, 57.0]
["2026-09-21T14:28:16.492675+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492737+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:16.492753+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:28:16.492768+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:28:16.492774+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:28:16.492775+00:00", "trade", 9.59, 37.0]
["2026-09-21T14:28:16.492775+00:00", "trade", 9.59, 7.0]
["2026-09-21T14:28:16.492775+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:28:16.492782+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:28:16.492806+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:28:16.492813+00:00", "trade", 9.59, 56.0]
["2026-09-21T14:28:16.492813+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.492887+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.492890+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:28:16.492892+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.492903+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.492907+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.492970+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:28:16.493290+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.493364+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.493404+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.493411+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.493580+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.493658+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.494119+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.494574+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.494649+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.495683+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:28:16.495685+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.495753+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.496996+00:00", "trade", 9.59, 19.0]
["2026-09-21T14:28:16.497259+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.593500+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.670612+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:16.671069+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:17.523196+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:17.523667+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:17.603861+00:00", "trade", 9.585, 13.0]
["2026-09-21T14:28:18.436997+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:28:18.437032+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:18.437045+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:18.437059+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:18.437065+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:18.437297+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:28:18.437436+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:18.437508+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.437532+00:00", "trade", 9.59, 13.0]
["2026-09-21T14:28:18.437541+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.437780+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.437790+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.437806+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.437847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.437908+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.437930+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.437968+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.438375+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.438417+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.439941+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.442601+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.443010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.443036+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.445499+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.453233+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:28:18.453321+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.453581+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:18.453631+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:18.453674+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:18.453989+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:18.454196+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:18.454431+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:18.454740+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:18.454750+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:18.538014+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:18.538026+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:19.640601+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:21.231731+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:21.231958+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:21.232527+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:21.232941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:22.459688+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:28:22.733668+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:22.733696+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:22.734495+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:22.773980+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:24.648887+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:24.649671+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:28:24.650232+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:24.650259+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:24.650882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:24.651171+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:24.660923+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:24.692106+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:24.692178+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:25.050798+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:25.248225+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:25.249277+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:25.258050+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:25.393684+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:28:25.395123+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:25.395179+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:25.531727+00:00", "trade", 9.59, 24.0]
["2026-09-21T14:28:28.448372+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:28.519023+00:00", "trade", 9.6198, 17.0]
["2026-09-21T14:28:32.721074+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:32.722101+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:33.790458+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.054569+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.253432+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.253865+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.253906+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.253959+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.254352+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.256120+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.256527+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:28:34.256623+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.256650+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.256680+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.256733+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.256780+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.257369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.257507+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.257746+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.258526+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.258755+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.266503+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.272988+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.273059+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.273388+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.273712+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.351004+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:28:34.351097+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.351122+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.351885+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.360962+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.456433+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:28:34.456525+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.456551+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.457244+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.457264+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.459518+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.495068+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:28:34.495157+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.495182+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.495874+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.495875+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.497508+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.560840+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:28:34.560935+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.560962+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.561479+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.561491+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.571780+00:00", "trade", 9.59, 11.0]
["2026-09-21T14:28:34.579941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.580021+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.580367+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:28:34.580540+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:34.580572+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:34.580805+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:34.580822+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:34.580828+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:34.581002+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.581567+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.581618+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.582595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.582678+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.583098+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.583168+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.583610+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.583617+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.585637+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.586111+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.586455+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.586578+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.587054+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.587090+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.588022+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.588503+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.588539+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.588970+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.589041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.589438+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.589940+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.589958+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.590436+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.590454+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.590939+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.591373+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.591418+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.591836+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.591905+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.592304+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.592393+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.592773+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.592872+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.593238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.593356+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.593701+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.593840+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.594181+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.594352+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.594646+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.594833+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.594849+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:34.594981+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.595109+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.595116+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.595436+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.595741+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.595796+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.595891+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.596190+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.596244+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.597668+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:34.642977+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:35.283140+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.283212+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.283256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.283587+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.284039+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.284047+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.284065+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.287959+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.288406+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.288407+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.288782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.288929+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.288984+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.335098+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.754055+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.754058+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.754209+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.754495+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.754508+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.754652+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.754696+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.754747+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.754811+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.754957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755155+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755220+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755257+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755366+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755388+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755396+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755412+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755455+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755462+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.755518+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.756246+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.756398+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.756448+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.756467+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.756563+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.756589+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.756708+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.756847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757092+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757119+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757121+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757131+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757457+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757473+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757485+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757569+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757580+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757726+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757839+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757875+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.757900+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758099+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758194+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758229+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758236+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758346+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758387+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758467+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.758620+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.758645+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.758671+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758698+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758729+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.758791+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759058+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759077+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759108+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759224+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759254+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759323+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759337+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759371+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759384+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759399+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759462+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759472+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.759477+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759487+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.759489+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759519+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759533+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.759566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.794125+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.794402+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.794513+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.794976+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.795117+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.795177+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.795205+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.795231+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.795667+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.809177+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.809185+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.809571+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.809580+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.845941+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.845999+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.846024+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.846422+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.909618+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.910003+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.910041+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.910052+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.910452+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.910495+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.910931+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.912122+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.918579+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.918693+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.919071+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.919711+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.920075+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.920114+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.920202+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.920226+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.920533+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.961846+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.961874+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.962143+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.962262+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.962708+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:35.963088+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.963207+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.964225+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:35.964786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.012380+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.012438+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.012464+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.013677+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.050123+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.050180+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.050206+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.109689+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.110074+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.110113+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.110124+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.110133+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.110446+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.110548+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.110841+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.110885+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.111110+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.111143+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.111222+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.111302+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.111356+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.111501+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.111915+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.112423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.112601+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.112860+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.113056+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.127789+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.128202+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.128860+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.180432+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.180439+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.180550+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.180590+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.180994+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.181025+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.189043+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.189741+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.190690+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.191119+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.220580+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.220956+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.221012+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.221325+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.221781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.222448+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.276721+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.276728+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.277133+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.277644+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.277736+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.277749+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.278426+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.278439+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.278547+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.304688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.304871+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.305150+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.313087+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.313786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.314311+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.314353+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.368206+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.368264+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.368583+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.368963+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.369255+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.369343+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.369478+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.369629+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.371795+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.372184+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.392878+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.393308+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.393545+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:28:36.393804+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:28:36.393938+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.393964+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.394220+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.394233+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.394245+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.394277+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.394294+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.394472+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.395821+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.395826+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.395864+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:28:36.396234+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:28:36.396308+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.396357+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.396377+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.396403+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.396692+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.396714+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.396749+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.396779+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.396803+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.397036+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.397093+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.397144+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.397165+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.397403+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.397439+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.397462+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.397546+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.397556+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.397584+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.397638+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.397855+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.397867+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.397892+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.398244+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.398333+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.398581+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.398593+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.398603+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.398832+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.399057+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.399091+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.439736+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.440197+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.440230+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.478885+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.479364+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.479443+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.479456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.479460+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.479466+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.479501+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.479520+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.479584+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.479683+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.479797+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.480265+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.480323+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.480692+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.482668+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.490709+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.490734+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.491084+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.491173+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.491244+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.491259+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.491779+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.579760+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.579768+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.579865+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.579890+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.579945+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.580189+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.580488+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.580491+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.580868+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.581391+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.590335+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.598656+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:36.606446+00:00", "trade", 9.605, 3.0]
["2026-09-21T14:28:36.623330+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.623600+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:36.654086+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.654763+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:36.654817+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:36.655038+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:36.655583+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:36.657308+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:36.672194+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:36.672242+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.672305+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:36.684687+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:36.688918+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.688946+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.755107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:36.755363+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:39.354941+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:39.355638+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:39.356059+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:39.356502+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:39.356804+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:39.388832+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:39.788202+00:00", "trade", 9.5988, 5.0]
["2026-09-21T14:28:39.854401+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.040361+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.040395+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.040805+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.040895+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.040905+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.056216+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.102777+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.103472+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.244290+00:00", "trade", 9.5999, 200.0]
["2026-09-21T14:28:41.417100+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:28:41.417451+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.417477+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.417533+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:28:41.417829+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.418180+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:41.534997+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.775735+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.775761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.775968+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.776511+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.776540+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.776967+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.777378+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.777830+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.778247+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.797276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.824258+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.825757+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:42.991403+00:00", "trade", 9.5986, 5.0]
["2026-09-21T14:28:43.318748+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:44.257343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:44.672416+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:28:45.289880+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:45.290357+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:46.996642+00:00", "trade", 9.6133, 21.0]
["2026-09-21T14:28:47.903824+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:47.912469+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:48.310913+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:48.310914+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:28:48.310940+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:48.310946+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:48.310953+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:48.310960+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:48.311319+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:48.311394+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.311427+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.311672+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.311944+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.312147+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.312162+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.312174+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.312325+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.312372+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.312876+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.312883+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.313254+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.313775+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.322045+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.345842+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:28:48.345872+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:48.345894+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:48.345901+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:48.345924+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:48.346331+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:48.346926+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:48.346982+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:48.347294+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:48.379885+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.221692+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.221776+00:00", "trade", 9.59, 4000.0]
["2026-09-21T14:28:50.222547+00:00", "trade", 9.6, 6.0]
["2026-09-21T14:28:50.222553+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:50.223022+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.223056+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.223065+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.223089+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:50.223107+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.223129+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.223477+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.223516+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.240268+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.577106+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.577611+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.578044+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:50.587051+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.017460+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.018825+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.020078+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.090440+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.090848+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.091362+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.091799+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.092170+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.092204+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.101256+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:51.981211+00:00", "trade", 9.6139, 11.0]
["2026-09-21T14:28:52.793124+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.793183+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.793600+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.794092+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.794173+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.794209+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.794232+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.794289+00:00", "trade", 9.6, 6.0]
["2026-09-21T14:28:52.794295+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.794640+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.795048+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.795166+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.795307+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.795331+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.795395+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.795629+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.795652+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.795910+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.795917+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.835619+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.835996+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.836056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.836080+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.930283+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.930696+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.930757+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.930782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.977988+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.978394+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:52.987445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:52.987550+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.061383+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.061790+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.075865+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.076245+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.076391+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.076427+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.076856+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.077363+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.077459+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.077548+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.077672+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.077750+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.078917+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.114620+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.135309+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.135687+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.135833+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.135870+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.136300+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.136799+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.136854+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.137113+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.137223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.137486+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.137580+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.137854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.138238+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.138343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.138364+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.138608+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.138983+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.139002+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.139044+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.139086+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.139119+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.139136+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.139354+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.139713+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.139773+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.139814+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.139861+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.139917+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.140083+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.140167+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.140318+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.140462+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.140517+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.140574+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.140922+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.140956+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.141047+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.141383+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.141467+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.141544+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.141621+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.142643+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.186205+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.210851+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.211229+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.211288+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.211365+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.211388+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.211417+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.211516+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.211667+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.212151+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.248453+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.249423+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.249470+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.249488+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.249495+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.249538+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.347458+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.347658+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.348286+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.348610+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.420860+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.421061+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.421108+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.421139+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.421378+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.421413+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.421468+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.421845+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.422343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.422365+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.422402+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.422828+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.422844+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.423292+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.423800+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.424014+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.424469+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.424507+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.425687+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.425847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.425901+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.426361+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.426595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.427015+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.427026+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.427123+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.462805+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.462994+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.463422+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.572325+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.572488+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.572745+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.572826+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.572852+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.572880+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.573181+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.573408+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.573494+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.573612+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.573863+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.574371+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.574387+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.574444+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.574479+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.574791+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.574829+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.574866+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.574922+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.574947+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.579271+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.579859+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.579946+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.580262+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.580287+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.580978+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.581003+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.581081+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.581185+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.581240+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.581647+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.581666+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.581674+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.581703+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.581759+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.581843+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.581998+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.582018+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.582070+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.582108+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.582220+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.594868+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.614319+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.615400+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.885291+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.885324+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.885506+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.885596+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.885805+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.885859+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.886560+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.934511+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.941153+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.941645+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.941853+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.942055+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.942094+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.942115+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.942203+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.942698+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.942823+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.942840+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.943069+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.943465+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.943479+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.943501+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.943541+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.943589+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.943607+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.943652+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.944075+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.944142+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.944176+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.944326+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.944347+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.944448+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.944809+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.945065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.945180+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.945546+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.945642+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.945696+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.946008+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.946155+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.946479+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.946507+00:00", "trade", 9.6, 9.0]
["2026-09-21T14:28:53.946980+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.947255+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.947675+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.947684+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.947757+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.947945+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.948025+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.949653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.950807+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.979888+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.980262+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.980807+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.981483+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.981512+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.981892+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.981938+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.982004+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.982032+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.982055+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.982368+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:53.982757+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.982838+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.985073+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.985653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:53.985708+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.001201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.001369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.001696+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.001698+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.001820+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.001875+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.002001+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.002068+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.002480+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.002498+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.002756+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.048390+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.048449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.048474+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.050691+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.051896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.066863+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.067369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.150406+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.150467+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.151166+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.238269+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.238329+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.238645+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.239044+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.239086+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.239329+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.239531+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.239657+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.239657+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.239760+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.239823+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.240025+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.240481+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.240906+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.240920+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.241041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.276544+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.277062+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.277081+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.277156+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.277862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.340524+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.343282+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.343498+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.343803+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.343813+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.344083+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.344102+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.344175+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.344526+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.344547+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.344629+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.344640+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.344839+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.344899+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.344984+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.345256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.345398+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.345685+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.345949+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.347227+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.347591+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.489572+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.489631+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.489944+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.490065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.490382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.490628+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.490753+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.491131+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.491285+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.491296+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.491397+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.491510+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.491849+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.491898+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.491954+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.491988+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.492061+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.492221+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.492300+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.492734+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.492758+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.492984+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.493439+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.493495+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.493862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.494368+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.494423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.494513+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.494739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.494793+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.494814+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.494901+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.495158+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.495260+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.495493+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.495546+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.495699+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.495939+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.496041+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.496254+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.496406+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.496908+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.496968+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.498804+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.538948+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.539120+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.539490+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.539527+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.539543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.539856+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.539959+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.540223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.540632+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.540670+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.540736+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.540746+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.541002+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.541332+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.541349+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.541435+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.541494+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.541560+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.541704+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.542073+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.542107+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.542197+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.542311+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.542444+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.542503+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.542656+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.542969+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.542979+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.543275+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.543336+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.543421+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.543682+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.544181+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.544286+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.544550+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.544875+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.544897+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.544980+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.544993+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.545306+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.545452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.545763+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.546085+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.546163+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.546525+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.546575+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.546714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.547038+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.547354+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.547483+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.547735+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.547854+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.547998+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.548617+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.548705+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.548983+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.549069+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:54.549215+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.549360+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.549410+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:28:54.549537+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:57.032502+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:57.032547+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:28:58.082604+00:00", "trade", 9.6, 7.0]
["2026-09-21T14:29:03.239647+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:29:03.239675+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:29:03.240188+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:29:03.339773+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:29:05.062101+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.063323+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.063765+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.063777+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.063784+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.090354+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:29:05.090784+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:29:05.090886+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.090942+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.120677+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.120811+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:29:05.121583+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.121634+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.128162+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.128208+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.128310+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:29:05.128407+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.133045+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:05.137560+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:06.022934+00:00", "trade", 9.61, 73.0]
["2026-09-21T14:29:06.023000+00:00", "trade", 9.61, 27.0]
["2026-09-21T14:29:06.023015+00:00", "trade", 9.61, 20.0]
["2026-09-21T14:29:06.023019+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:29:06.023024+00:00", "trade", 9.61, 68.0]
["2026-09-21T14:29:06.023081+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:06.023488+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:06.023616+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:06.023637+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:29:06.023638+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:29:06.023638+00:00", "trade", 9.61, 20.0]
["2026-09-21T14:29:06.023642+00:00", "trade", 9.61, 331.0]
["2026-09-21T14:29:06.023649+00:00", "trade", 9.61, 900.0]
["2026-09-21T14:29:06.023649+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:06.023677+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:06.023697+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:06.023717+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.023725+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.023788+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.023829+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.024005+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.024012+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.024020+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.024027+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.024073+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.024166+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.024177+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.024207+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.024219+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.024272+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.024657+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.024677+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.024716+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.024906+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.025145+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.025190+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.026219+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.026287+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.054883+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.054940+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.260557+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.260567+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:06.260692+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:06.260709+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.260719+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.261220+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.261915+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.261970+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.262031+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.262039+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.262657+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.262784+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.262920+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.263382+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.263580+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.263593+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.263644+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.264028+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.264090+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.264121+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.264146+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.264472+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.265170+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.266441+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.275932+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.276020+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.276623+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:06.276736+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:06.276761+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:06.276767+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:06.276961+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.277024+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.277464+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.277475+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.277529+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.277591+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.277622+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.277659+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.277667+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.277911+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.278116+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.278221+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.278272+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.278354+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.278805+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.278822+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.278843+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.278915+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.279226+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.279232+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.279258+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.279460+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.279546+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.279676+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.279921+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.280702+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.280757+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.281127+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.282076+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.315384+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.315775+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.315836+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.315861+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.316244+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.317076+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.317134+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.520877+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.521078+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:06.521173+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.521173+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.521201+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.521233+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.521246+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.521511+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.521545+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.521575+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.522386+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.523970+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.536657+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:06.536777+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.536843+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.536847+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.536854+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.537352+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.537382+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.537638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538351+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538383+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538433+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538450+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538465+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538675+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538723+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.538853+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.538879+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538907+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538921+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.538923+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.538946+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.538969+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.539052+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.558716+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.558743+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.558812+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:06.558892+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.558990+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.559478+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.559510+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.559638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.559678+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.559849+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.560129+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.560151+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.560323+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.560440+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.560452+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.560518+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.560772+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.560834+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.560860+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.560873+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.561689+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.561745+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.562115+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.563516+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.563576+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.576520+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.576810+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:06.576838+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:06.576894+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.577051+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.577156+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.577489+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.577578+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.577859+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.577950+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.578186+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.578205+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.578229+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.578267+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.578576+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.578597+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.578907+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.578968+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.631165+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.631172+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.631543+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.749149+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.749173+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.749259+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.749452+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:06.749509+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.749752+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.749866+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.750168+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.750282+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.750565+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.750653+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.750886+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.750888+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.750913+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.751236+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.751260+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.751279+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.782069+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.782076+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.782099+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:06.782220+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.782446+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.782963+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.783202+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.784864+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.784941+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.785006+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.785031+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.785055+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.785740+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.786252+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.825698+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.826027+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.826113+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.826202+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.826288+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:06.826365+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.837080+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:06.837160+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:06.837608+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.838724+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.838730+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.838752+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.839531+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.839546+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.839585+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.839625+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.839631+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.840005+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.840027+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.840160+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.840506+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.840671+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.841004+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.841124+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.841451+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.841493+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.841528+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.841634+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.841658+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.842159+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.842166+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.842612+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:06.842690+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.109122+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.109200+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:07.109289+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.109671+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.110427+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.110912+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.110919+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.110980+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.143908+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.183948+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.184444+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.184489+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.184495+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.184519+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.184752+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.184971+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.184978+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.185420+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.286695+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.286760+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.286792+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.287496+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.288949+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.289435+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.289476+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.289681+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.289722+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.289785+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.290165+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.290171+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.290619+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.324141+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.326022+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.326100+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.326781+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.328058+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.328522+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.330748+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.331228+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.331476+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.331513+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.331917+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.331929+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.331948+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.332387+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.332408+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.333898+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.404027+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.404086+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.404400+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.404497+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.404847+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.404884+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.404943+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.405066+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.405094+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.405343+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.405441+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.405474+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.405527+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.405534+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.405681+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.405714+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.406067+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.406228+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.406445+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.406610+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.406751+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.406957+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.407531+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.407996+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.408131+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.408638+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.409063+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.409414+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.409466+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.410017+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.410320+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.410411+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.410814+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.411187+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.411239+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.411745+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.412082+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.412134+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.412563+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.412914+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.412965+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.413504+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.413817+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.413901+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.414305+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.414614+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.414834+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.415243+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.415397+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.415524+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.415658+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.416145+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.416444+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.416536+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.416953+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.417280+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.417332+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.417756+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.418128+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.418181+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.418619+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.418976+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.419027+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.419560+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.420197+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.420249+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.420686+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.421030+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.421083+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.421623+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.421935+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.422005+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:07.422058+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.422078+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:07.422420+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.422464+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.422506+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.422793+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.422805+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.423677+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.425177+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.489504+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.489576+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:07.489674+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.489783+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.489828+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.489839+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.490354+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.490719+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:07.499727+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.151580+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.151713+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.153132+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.153548+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.153584+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.154428+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.156038+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.248015+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.248097+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:08.248188+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.260387+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:08.260586+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.260649+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.261154+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.261171+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.261338+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.261645+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.261653+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.261716+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.261742+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.263286+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.263311+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.265214+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.272682+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.272750+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:08.272842+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.272993+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.273481+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.282950+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.288513+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:08.288637+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.288703+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.288873+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.289185+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.289212+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.289316+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.289605+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.289700+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.289772+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.290038+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.290067+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.290122+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.290180+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.291410+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.294253+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.325683+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.325869+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.325961+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.326047+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:08.326124+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.326138+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.326163+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.326170+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.326419+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.326557+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.329003+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.329047+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.329122+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.329411+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.329578+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.329782+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.329859+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.330353+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.339160+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.339184+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.339297+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.339351+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.339564+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.339747+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.339816+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.339859+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.339906+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:29:08.339938+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.339975+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.340001+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.341191+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.342758+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.371606+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.372049+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.372137+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.372183+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.372237+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.372322+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:29:08.372398+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.372592+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.372706+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.373120+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.373394+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.373459+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.373900+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.374133+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.374213+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.374657+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.374722+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.374962+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.374988+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.375013+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.375351+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.375384+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.382677+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.383109+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.383912+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.383982+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.384036+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.384089+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.384108+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.384558+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:08.384868+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:08.444492+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.238425+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.238620+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.239035+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.239095+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.239122+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.239210+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.239402+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.239616+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.239639+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.240031+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.240296+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.240399+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.240797+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.241095+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.241171+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.244104+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.297578+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.311297+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.311807+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.311859+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:09.311864+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.359157+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:09.368489+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:11.195731+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:11.195759+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:11.196253+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:12.208653+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:12.208680+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:12.209074+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:12.209339+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:12.342101+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:12.342373+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.218777+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.218805+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.219173+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.219495+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.219659+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.219802+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.220208+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.220221+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.220228+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.220320+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.220348+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.220373+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.220541+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.220676+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.221213+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.221506+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.221585+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.221681+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.222071+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:14.222122+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.225136+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:29:14.263811+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.264533+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.432208+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:14.433842+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:15.021046+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:15.657537+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:15.657562+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:15.658237+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:15.690429+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:19.280542+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:19.280549+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:19.280584+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:19.281077+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:19.281094+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:19.281955+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:19.566035+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:19.566094+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:19.566118+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.252945+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.252986+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.400974+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.401001+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.401121+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.401128+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.401173+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.401353+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.401377+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.401691+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.402020+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:20.484161+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:22.797634+00:00", "trade", 9.6124, 100.0]
["2026-09-21T14:29:22.798433+00:00", "trade", 9.6124, 46.0]
["2026-09-21T14:29:23.995417+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:29:23.996226+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:23.996747+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:23.996758+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:23.996805+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:23.996811+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:23.997179+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:23.997292+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:23.997464+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:29:23.997690+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:29:23.997977+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:23.998309+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:23.998479+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:24.046546+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:24.046574+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:26.353155+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:26.353181+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:26.353834+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:26.397785+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.045858+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:29:27.090171+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.090696+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.090722+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.090747+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.091134+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.091600+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.091715+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.092329+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.092449+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.123027+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:27.138536+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:29:28.722022+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:28.722546+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:28.723294+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:28.723319+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:28.724139+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:28.766553+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:29:29.704788+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:29:29.705147+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:29.705174+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:29.706329+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:29.706352+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:29.710001+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:29:29.710101+00:00", "trade", 9.63, 63.0]
["2026-09-21T14:29:29.710581+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:29.710967+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:29.745678+00:00", "trade", 9.63, 11.0]
["2026-09-21T14:29:30.665769+00:00", "trade", 9.6285, 628.0]
["2026-09-21T14:29:30.668120+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:29:31.043248+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:31.044118+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:31.044584+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:31.044595+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:31.045036+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:31.045059+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:31.045113+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:31.045512+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:31.401700+00:00", "trade", 9.625, 40.0]
["2026-09-21T14:29:31.413778+00:00", "trade", 9.625, 40.0]
["2026-09-21T14:29:32.034523+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:32.035296+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:32.035930+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:32.520987+00:00", "trade", 9.63, 8.0]
["2026-09-21T14:29:32.520987+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:32.521000+00:00", "trade", 9.63, 792.0]
["2026-09-21T14:29:32.521005+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:32.521020+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:32.521027+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:32.521036+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:32.521349+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:29:32.521366+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:29:32.521375+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.521450+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.521457+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.521811+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.522091+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.522117+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.522379+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.522456+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.522878+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.522886+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.522890+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.522960+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.523043+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.523420+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.523438+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.523476+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.523500+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.523538+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.523562+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.523636+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.523739+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.523875+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.523880+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.524044+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.524080+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.524228+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.524537+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.524631+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.524797+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.524836+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.524888+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.525200+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.525324+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.525378+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.525652+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.525740+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.525894+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.526065+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.526167+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.526348+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.526532+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.527183+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.527675+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.527744+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.527945+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.528113+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.528874+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.529512+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.529978+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.566033+00:00", "trade", 9.63, 41.0]
["2026-09-21T14:29:32.566811+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.567262+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.567287+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.567607+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.567730+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.567816+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.568047+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.568081+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.568193+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.568534+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.568561+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.568588+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.568624+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.568635+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.568675+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.568987+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.569212+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.569390+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.569776+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.569828+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.570246+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.570548+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.846588+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.846764+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.847114+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.847126+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.847198+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.847374+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.847482+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.847689+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.847813+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.848142+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.848165+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.848170+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.848506+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.891098+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:32.947637+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.948076+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.948083+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.948613+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.949508+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:32.950774+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:33.170226+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:33.496197+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:33.496935+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:33.497015+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:33.497909+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:33.539166+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:34.533020+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:34.533067+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:34.533077+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:34.533112+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:34.533580+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:34.533614+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:34.543311+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.233943+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.234208+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.235151+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.235198+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.235889+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.267694+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.268094+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.269028+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.269089+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.269561+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.278192+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.278498+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.673158+00:00", "trade", 9.6009, 1.0]
["2026-09-21T14:29:35.675926+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.676361+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.676416+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.676442+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.676477+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.676591+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.676721+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.676738+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.685346+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.710914+00:00", "trade", 9.64, 14.0]
["2026-09-21T14:29:35.870751+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.870778+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.871235+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.871767+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.873941+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.915690+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.916183+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.916196+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:35.916634+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:36.518861+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:36.519338+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:36.519759+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:36.521482+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:36.624915+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:36.625346+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:38.670362+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:41.490423+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:43.120172+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:29:43.704641+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.704710+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.704718+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.704731+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.704746+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.704772+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.705437+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.705494+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.705501+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.705935+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.705950+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.705952+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:43.706182+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.706266+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.706319+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.706406+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.706464+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.706483+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.706502+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.706928+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.707418+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.707592+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.707624+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.707646+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.707889+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.707913+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.708072+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.708101+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.708606+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.708702+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.708730+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.708974+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.709503+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.709512+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.709548+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.709844+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.711015+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.711941+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.712312+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.744889+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.744962+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.745044+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.745375+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:43.745400+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.745401+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.745408+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.745652+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.746102+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.746126+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.746130+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.746497+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.746787+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.746945+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.746983+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.746996+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.747113+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.747136+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.747527+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.747580+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.747637+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.747675+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.747904+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.748045+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.748275+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.748315+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.748354+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.748366+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.748436+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.748458+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.748479+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.748675+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.748733+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.749171+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.749178+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.749261+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.749306+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.749430+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.749454+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.749765+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.749808+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.749965+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.818082+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.818480+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.818655+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.818734+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.818800+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.818945+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.818951+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.818958+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.818970+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.820818+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.822104+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.855121+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.855629+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.855850+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.855937+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.855946+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.856304+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.856380+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.856781+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.856804+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.856863+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.856948+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.857097+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.857123+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.857155+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.857192+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.857218+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.857314+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.857549+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.857710+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.858056+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.858109+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.858131+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.858387+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.858530+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.858555+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.858944+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.859016+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.859095+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.859139+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.859502+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.859560+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.859631+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.859826+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.859892+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.859964+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.860095+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.860103+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.860110+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.860119+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.860659+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.860681+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.861069+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.864914+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.865292+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.865350+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.865593+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.865758+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.865774+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.865809+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.866087+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.866314+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.866436+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.866460+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.875311+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.875846+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.875903+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.876096+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.876197+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.876330+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.876337+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.876360+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:29:43.876433+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.876483+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.877473+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.877504+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.877579+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.877878+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.877885+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.877906+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.878001+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.878024+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.878100+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.878255+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.878576+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.878641+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.879250+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.880015+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.952846+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.952934+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:29:43.953034+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.953326+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.953340+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.953352+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.955281+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.957531+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.957998+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.958506+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.958745+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.958818+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.972482+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.973223+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.973277+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.973685+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.973701+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.973750+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.974004+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.974296+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.974561+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.974666+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.974976+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.974999+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.975005+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.975017+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.975040+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.975068+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.975144+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.975154+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.975304+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.975346+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.975701+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.975771+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.975800+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.975825+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.976071+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.976578+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.976579+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.976950+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.977407+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.977423+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.977459+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.990575+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.991073+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.991125+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.991153+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.991164+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.991362+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:43.991393+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.991493+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:43.991763+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.218541+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.218979+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.219462+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.219469+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.219483+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.221802+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.223131+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.223593+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.223975+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.272665+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.273087+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.273392+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.273567+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.273575+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.273581+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.273595+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.276064+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.277628+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.415087+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.415588+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.415641+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.415644+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.415656+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.415881+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.415906+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.416008+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.416075+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.416460+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.416813+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.416847+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.416865+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.416886+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.417323+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.417442+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.461755+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.462173+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.462459+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.462649+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.462655+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.462662+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.462672+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.464255+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.549073+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.549220+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.549618+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.549694+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.549707+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.549830+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.549861+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.549883+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.549988+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.550031+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.550051+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.550300+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.550312+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.550465+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.588464+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.588841+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.588911+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.589169+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.589361+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.589378+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.589403+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.589462+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.589484+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.589493+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.589810+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.589921+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.590007+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.590175+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.590177+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.590189+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.590222+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.590277+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.590301+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.590623+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.590669+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.590675+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.590675+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.590725+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.590815+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.591078+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.591098+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.618490+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.618568+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.618632+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.618704+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.619168+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.619185+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.619219+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.619272+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.619295+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.619314+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.619792+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.672372+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.672699+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.672701+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.672787+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.673275+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.673282+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.673295+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.857135+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.857605+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.858079+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.858130+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.858153+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.858164+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.858401+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.858427+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.858500+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.858521+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.858825+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.860705+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.860847+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.860903+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.861308+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.861324+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.861358+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.861444+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.862926+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.870694+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.870749+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.871146+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.871182+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.871220+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.871440+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.871528+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.871595+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.871677+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.871709+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.871960+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.872384+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.872437+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.872463+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.872483+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.872748+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.872791+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.925431+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.925461+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:44.925809+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.926270+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.926277+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.926298+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:44.965026+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.211353+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.211908+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.211922+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.211942+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.211966+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.211978+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.212130+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.212160+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.212289+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.212612+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.212897+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.213132+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.213145+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.213155+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.213173+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.213192+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.213393+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.213444+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.213503+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.213662+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.213829+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.213848+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.213877+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.213890+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.213922+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.213946+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.213974+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.214009+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.214127+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.217297+00:00", "trade", 9.6453, 199.0]
["2026-09-21T14:29:45.219433+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:29:45.254424+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.254468+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:29:45.254629+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.255103+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.255145+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.255242+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.255279+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.255340+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.255551+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.255661+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.255696+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.256058+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.256081+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.256094+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.256356+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.256386+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.257773+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:45.285023+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.285496+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.285503+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:45.285534+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:46.023221+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:47.033952+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:47.040761+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:29:47.041181+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:47.041205+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:47.041773+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:47.041816+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:47.042175+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:47.042188+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:47.075760+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.524630+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.525067+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569515+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:29:49.569669+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:29:49.569767+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569796+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:49.569832+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:29:49.569832+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569833+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:29:49.569860+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569866+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569872+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569879+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569886+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569894+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569900+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569906+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569913+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569919+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569926+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569932+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.569939+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.570410+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.570837+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.570863+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.570893+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.574927+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.580313+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.586187+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.586206+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.586213+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.622456+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.670400+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.670906+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:49.671338+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.006981+00:00", "trade", 9.65, 5.0]
["2026-09-21T14:29:50.008191+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.008448+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.009131+00:00", "trade", 9.65, 26.0]
["2026-09-21T14:29:50.009154+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.009180+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.009183+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.009929+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.009987+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.010442+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.010592+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.010867+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.011078+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:50.092331+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:51.861068+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:29:52.691776+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:52.917139+00:00", "trade", 9.6142, 10.0]
["2026-09-21T14:29:54.097857+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.098323+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.329135+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:54.335157+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:54.335230+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.335589+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.335696+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.336201+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.342238+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.342601+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.648411+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:54.648946+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:54.661185+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.661389+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:54.661835+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:54.677049+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.677414+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.842171+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.842879+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.977844+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:54.978326+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:54.989456+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:54.989824+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:54.990449+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.021083+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.021547+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.021688+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.022627+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.078886+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.079349+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.079545+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.080473+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.095946+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.096406+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.152291+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.152990+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.153878+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.384177+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.384655+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.409242+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.409517+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.410076+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.441649+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.442456+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.443645+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.454717+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.524634+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.524670+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.562249+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.562733+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.595937+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.596021+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.596486+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.624445+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.624800+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.625270+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.651546+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.704492+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.704502+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.704593+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:55.861141+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:55.861610+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:56.266403+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:56.266500+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:56.266980+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:56.294277+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:56.294362+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:56.294848+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:56.611912+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:56.651674+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:56.651709+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:57.216270+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:57.216781+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:57.239064+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:57.239434+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:57.239460+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:57.254094+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:57.254163+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:57.254745+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:57.266775+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:57.266843+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:57.267704+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:57.269633+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:57.297987+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:57.298979+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:57.363775+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:57.364338+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:58.767260+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:58.767759+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:58.786805+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:58.787162+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:58.787620+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:58.788099+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:58.805568+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:58.806072+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:58.837967+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:58.837975+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.178828+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.179789+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.205934+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.206300+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.206301+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.236913+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.236987+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.237072+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.238920+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.267488+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.267577+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.272324+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.413402+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.413493+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.413975+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.447091+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.447581+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.447676+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.448632+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.472765+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.473243+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.473338+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.474257+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.487108+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.487591+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.490903+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.781032+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.781520+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.781573+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.783160+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.787116+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.787309+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.787803+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.794114+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.796275+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.796761+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:59.813517+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.884354+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.884384+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:29:59.884643+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:00.291187+00:00", "trade", 9.65, 6.0]
["2026-09-21T14:30:00.319236+00:00", "trade", 9.6144, 349.0]
["2026-09-21T14:30:00.319321+00:00", "trade", 9.608, 5.0]
["2026-09-21T14:30:00.423789+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:00.424240+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.216635+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.219580+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.219649+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.220001+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.220449+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.224694+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.225058+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.225198+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.253199+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.253593+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.254379+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.277231+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.277694+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.277714+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.277749+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.469194+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.469721+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.469766+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.507145+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:02.507235+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.507714+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.507732+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:02.826251+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:30:02.826765+00:00", "trade", 9.64, 7.0]
["2026-09-21T14:30:02.872129+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:30:02.872564+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:30:02.873018+00:00", "trade", 9.64, 93.0]
["2026-09-21T14:30:03.255382+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.255841+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.256346+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.256368+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.265803+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.266263+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.299535+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.603906+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.604852+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.604882+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.612008+00:00", "trade", 9.645, 5.0]
["2026-09-21T14:30:03.613839+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.673745+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:30:03.678472+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:03.678564+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.679485+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.679748+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.679964+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.680216+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.680436+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.680680+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.680952+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.681142+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.683385+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.688430+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.688882+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.712371+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.717194+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.722295+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.801891+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:03.801990+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.802017+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.802712+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.802752+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.802813+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.803452+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.803500+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.803507+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.803521+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.803985+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.804007+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.804938+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.805394+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.805410+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.853755+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.854106+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:03.854160+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.854220+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.855044+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.855438+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.863714+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.888381+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.890267+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.890716+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.898338+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.986967+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:03.987057+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.987083+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.987869+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.987924+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:03.990788+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.019124+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.019485+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.019574+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.019599+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.020330+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.020370+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.020413+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.020431+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.029073+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.029532+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.082093+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.083327+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.092051+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.092516+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.274689+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.274784+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.274810+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.275497+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.275555+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.278218+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.306301+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.306391+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.307522+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.307551+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.307995+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.308014+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.308480+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.308491+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.308955+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.308967+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.309433+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.309448+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.309910+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.309928+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.310388+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.310408+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.310863+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.310882+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.311340+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.311353+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.311813+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.311830+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.316270+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.339542+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.339612+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.339705+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.339732+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.340447+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.340603+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.349521+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.378379+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.378470+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.379599+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.379627+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.380075+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.380092+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.380522+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.380552+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.380566+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.380996+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.413374+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.413465+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.414603+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.414618+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.415078+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.415096+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.415563+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.415579+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.416110+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.423344+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.433888+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.434551+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.443858+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.458186+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.459408+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.459690+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.459881+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.460152+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.460357+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.468160+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.522927+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.523025+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.523050+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.523740+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.524160+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.524426+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.524635+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.524889+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.525106+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.525355+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.525578+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.525823+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.526054+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.526289+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.526537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.526755+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.527007+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.527219+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.527479+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.527687+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.527954+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.528150+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.528429+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.528616+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.532890+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.576515+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.576603+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.576628+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.577317+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.577735+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.577763+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.578207+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.578223+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.578682+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.578701+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.579155+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.579172+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.579630+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.579646+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.580131+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.580139+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.580604+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.580654+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.581076+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.581120+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.581549+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.581583+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.582032+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.582052+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.619269+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.619647+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.619735+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.619760+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.620444+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.620530+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.621265+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.664831+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.664925+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.664950+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.665635+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.665639+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.697296+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.697449+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.697501+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.698108+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.698327+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.774651+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.774740+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.775596+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.878095+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.878185+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.878210+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.878895+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.878902+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.933249+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.933340+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.934061+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.980525+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:04.980615+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.981308+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.981326+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.981799+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.981817+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.982277+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.982296+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.982753+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.982771+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:04.983258+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.022597+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.022685+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.023403+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.056727+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.056818+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.057538+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.094259+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.095212+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.112922+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.113012+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.113038+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.113722+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.113728+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.114819+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.205622+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.205713+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.205738+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.206491+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.215591+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.244768+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.244856+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.245572+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.254738+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.336954+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.337044+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.337758+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.375309+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.375405+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.376148+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.455504+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.455596+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.456311+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.553987+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.554079+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.554798+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.616838+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.616937+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.617651+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.663955+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.664049+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.664760+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.701230+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.701322+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.702067+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.758158+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.758247+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.758973+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.789638+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.789731+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.790443+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.820976+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.821071+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.852918+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.853291+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.853380+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.926951+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.927328+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.927418+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.943839+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:30:05.964221+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.964595+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.964686+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.997198+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:05.997435+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:05.997523+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.028494+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.028870+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.028961+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.072006+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.072395+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.072486+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.150611+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.150992+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.151084+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.193478+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.193852+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.193943+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.242924+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.243303+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.243396+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.274429+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.274804+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.274895+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.313285+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.313659+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.313751+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.346421+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.346795+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.346887+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.387073+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.387445+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.387534+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.432043+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.432416+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.432473+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.456501+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:30:06.456563+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.456592+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:30:06.456603+00:00", "trade", 9.65, 83.0]
["2026-09-21T14:30:06.456603+00:00", "trade", 9.65, 5.0]
["2026-09-21T14:30:06.456614+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:06.456622+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:06.456651+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:06.457343+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:06.457399+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:06.457694+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:06.458222+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:06.460685+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:06.461384+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:06.528238+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:07.307423+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:07.406854+00:00", "trade", 9.655, 39.0]
["2026-09-21T14:30:07.406931+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:07.408703+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:07.409177+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:07.409611+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:07.409714+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:07.455273+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:07.465331+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:11.058555+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:11.058586+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:11.500135+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:30:12.467447+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886044+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:30:15.886048+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:15.886048+00:00", "trade", 9.66, 54.0]
["2026-09-21T14:30:15.886050+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886067+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886076+00:00", "trade", 9.66, 197.0]
["2026-09-21T14:30:15.886084+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886109+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886116+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886122+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886129+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886136+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886149+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.886154+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:30:15.886217+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.886219+00:00", "trade", 9.66, 4.0]
["2026-09-21T14:30:15.886224+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.886231+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.886246+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.886259+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.886641+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.886710+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:15.886800+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:15.886911+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:15.886924+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:15.886930+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:15.886942+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:15.887054+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:15.887197+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.887359+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.887460+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.887688+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.895146+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.917069+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.986191+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:17.525533+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:18.525660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:18.526476+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:18.656019+00:00", "trade", 9.669, 2.0]
["2026-09-21T14:30:19.734742+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:19.735205+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:19.735281+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:19.735492+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:23.156657+00:00", "trade", 9.665, 16.0]
["2026-09-21T14:30:24.298448+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:24.299179+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:24.299260+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:24.299675+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:24.299724+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:25.580197+00:00", "trade", 9.6183, 1.0]
["2026-09-21T14:30:26.027212+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:26.076211+00:00", "trade", 9.665, 32.0]
["2026-09-21T14:30:26.124327+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:30:26.124343+00:00", "trade", 9.665, 75.0]
["2026-09-21T14:30:26.124693+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:26.124725+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:26.125020+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:26.125411+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:26.125595+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:26.125915+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:26.126255+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:26.127899+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:27.393983+00:00", "trade", 9.665, 21.0]
["2026-09-21T14:30:27.394007+00:00", "trade", 9.67, 6.0]
["2026-09-21T14:30:27.394187+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.394207+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.394211+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.394246+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.394275+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.394370+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.394483+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.394534+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.394542+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.394608+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.394746+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.394765+00:00", "trade", 9.67, 120.0]
["2026-09-21T14:30:27.394800+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.394802+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.394813+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.395191+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.395206+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.395480+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.395547+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.395737+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.411354+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.411483+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.411516+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.411523+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.411653+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.411681+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.411769+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.411796+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.411965+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.411975+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.412067+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.412480+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.413522+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.413937+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.421300+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.421755+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.448984+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.449496+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.449503+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.449510+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.449516+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.449526+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.449898+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.449951+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.450395+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.450807+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.451322+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.451759+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.471505+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.471880+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.472020+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.472027+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.472034+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.507700+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.534392+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.636783+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.636837+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.637297+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.637715+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.639005+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:30:27.643746+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:30:27.644127+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.644181+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.644536+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.644548+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.644640+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.644647+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.644654+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.655017+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.655288+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.679836+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.680498+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.848259+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:30:27.848346+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.848707+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.848797+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.849295+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.849313+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.849319+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.849326+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.849776+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.849786+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.849792+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.849850+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.850274+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.850294+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.850312+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.850736+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.850771+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.850849+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.850884+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:27.850941+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.850970+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.850978+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.852179+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:27.852436+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.398606+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.398786+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.398971+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:28.398976+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:28.399247+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:28.399263+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:28.399323+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.399379+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.399447+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.399583+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.399894+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.399914+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:28.400164+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.400260+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:28.400328+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.400595+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.401106+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:28.401121+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.401210+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.401565+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.401979+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.402163+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.482817+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:28.483224+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:28.494787+00:00", "trade", 9.68, 10.0]
["2026-09-21T14:30:28.514472+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.129891+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.130011+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.132627+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.132948+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.133035+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.133537+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.155092+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.155205+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.155600+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.155607+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.157031+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.158137+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.191903+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.192250+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.192352+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.192360+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.192694+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.230556+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.514241+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.514781+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.514967+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.515059+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.515061+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.515428+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.515939+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.515997+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.516215+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.516391+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.516443+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.516723+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.516810+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.516822+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.517086+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.517121+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.517304+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.517495+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.517642+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.517795+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.518007+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.518548+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.553997+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.554549+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.603800+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.603890+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.771812+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.772350+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.772357+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:29.772375+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.772455+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.934336+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:29.935015+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:31.834884+00:00", "trade", 9.68, 10.0]
["2026-09-21T14:30:32.532259+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.532760+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.533258+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.533275+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.533282+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.533289+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.533744+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.533824+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.533860+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.533886+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.534198+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.534249+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.534553+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.534572+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.534609+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.534670+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.565062+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.565448+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.565903+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.565969+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.566465+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.567802+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.569456+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.662338+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.772939+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.773129+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.773424+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.773477+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.773512+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.773568+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.773881+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.773905+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.774001+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.774089+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.774179+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.774247+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.774412+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.776076+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.776221+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:32.776278+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.776682+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.778722+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:32.807156+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.231159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.231357+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.231691+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.231693+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.231773+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.231948+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.231964+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.232062+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.232420+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.232442+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.232565+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.232606+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.232620+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.232747+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.232790+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.232944+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.233020+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.234767+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.236137+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.236631+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.237139+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.237890+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.239030+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.332877+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.333355+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.564018+00:00", "trade", 9.613, 16.0]
["2026-09-21T14:30:33.564821+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.565025+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.565319+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.565326+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.565337+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.565360+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.565376+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.565399+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.565496+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.565691+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.565752+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.565840+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.565961+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.599130+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.599303+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.599651+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.599768+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.599837+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.599875+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.599882+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.600222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.600273+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.600691+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.600820+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.600963+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.601304+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:33.675127+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.675634+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.676098+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:33.829859+00:00", "trade", 9.68, 32.0]
["2026-09-21T14:30:33.830548+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.031224+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.031381+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.031707+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.031760+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.031795+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.031851+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.032165+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.032283+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.032369+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.060261+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.060369+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.060387+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.060432+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.060454+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.060464+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.060497+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.060604+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.106396+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.106814+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.107261+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.107276+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.107293+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.107339+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.107739+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.107782+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.108193+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.108234+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.108361+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.109518+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.136381+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.136407+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.136909+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.137039+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.417725+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.418234+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:34.422806+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.423307+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.423313+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:34.463141+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:35.462085+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:35.578244+00:00", "trade", 9.6192, 16.0]
["2026-09-21T14:30:36.016899+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.017439+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.025713+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.026109+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.026591+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.026680+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.027653+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.027901+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.028101+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.028108+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.028418+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.028537+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.028948+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.031558+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.032059+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.032067+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.032076+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.455560+00:00", "trade", 9.6148, 5.0]
["2026-09-21T14:30:36.491299+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.491847+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.492028+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.492107+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.492133+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.492474+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.492546+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.492927+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.530445+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.530475+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.530775+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:36.530863+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.531180+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.531301+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.531308+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.531343+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:36.531624+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.468258+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:30:37.468693+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.469256+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.469307+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.712093+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.712111+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:37.712608+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:37.724940+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.725327+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:37.725807+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:37.741943+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.742355+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.742385+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.742416+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.742729+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:37.743210+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:37.753480+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.753974+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:37.792088+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:38.009877+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:30:38.021127+00:00", "trade", 9.68, 6.0]
["2026-09-21T14:30:38.494243+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:38.576612+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:38.577572+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:38.578024+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:38.578633+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:38.578691+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:38.586562+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.243444+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.244493+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.253417+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.255969+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.260008+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.265931+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.284147+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.286277+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.600831+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.601133+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.601141+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.601385+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.603102+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:40.669260+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:41.528137+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:30:44.154459+00:00", "trade", 9.67, 126.0]
["2026-09-21T14:30:44.155250+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.155340+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.155664+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.155776+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.155845+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.156087+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.156326+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.156359+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.156865+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.157344+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.157651+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.157735+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.157822+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.158174+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.158518+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.158609+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.158679+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.159163+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.159785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.159837+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.160271+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.160617+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.160669+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.160741+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.161236+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.161839+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:44.161890+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.162617+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.163062+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.230289+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.511713+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.511788+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:44.511859+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.244969+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.245482+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.245513+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.245973+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.246010+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.246043+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.246051+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.246058+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.246115+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.246123+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.246446+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.246791+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.247912+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:46.606070+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:49.360866+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:30:50.572740+00:00", "trade", 9.68, 9.0]
["2026-09-21T14:30:53.093383+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.093411+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.094018+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.096599+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.142916+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.143418+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.285579+00:00", "quote", 9.67, 9.7]
["2026-09-21T14:30:53.285676+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.285701+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:30:53.285717+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.285718+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:30:53.285724+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.285734+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:30:53.285734+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.285741+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.285747+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.285780+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.286935+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.288056+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.289755+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.289991+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.290762+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.290916+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.291135+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.291166+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.291229+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.291344+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.302836+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.332308+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.332618+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.332758+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.332830+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.332837+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.332849+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.333076+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.333303+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.339582+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.339663+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.380051+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.380463+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.380909+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.380925+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.380941+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.380986+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.381384+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.381428+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.381438+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.416648+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.417140+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.417374+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.417451+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.417467+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.417614+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.417818+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.417890+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.418281+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.418363+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.418739+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.418837+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.419207+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.419309+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.419670+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.419779+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.420133+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.420248+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.420599+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.420722+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.421062+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.421195+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.421525+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.421668+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.421990+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.453122+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.453498+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.453955+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.454011+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.515788+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.516291+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.516307+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.516815+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.516873+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.517268+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.517566+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.517652+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.517742+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.518024+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.518103+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.518496+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.518858+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.519082+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.519118+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.519233+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.519572+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.519825+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.519937+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.520238+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.520267+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.520566+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.520912+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.520965+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.521408+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.521749+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.521837+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.521923+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.522208+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.522410+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.523026+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.523078+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.523490+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.523538+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.523900+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.523951+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.524001+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.524242+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.524349+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.524486+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.524803+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.524889+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.525309+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.525681+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.525732+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.526275+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.526602+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.526658+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.527101+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.527441+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.527525+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.528209+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:53.567131+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.567430+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.577014+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.577469+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:53.814440+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.179123+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.179815+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.180206+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.180257+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.180299+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.180311+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.191843+00:00", "trade", 9.68, 6.0]
["2026-09-21T14:30:54.230103+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.230134+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.230766+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.284447+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.284977+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.326093+00:00", "trade", 9.6109, 100.0]
["2026-09-21T14:30:54.958448+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.958476+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.969229+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.969333+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.969801+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.969905+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.969966+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.970014+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.970390+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.970442+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.970466+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.970492+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.970503+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.970702+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.970730+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.970821+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.971355+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.971387+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.971485+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.971729+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.971813+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.971889+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.972183+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.972267+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.972274+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.972561+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.972756+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.972950+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.973096+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.973242+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:54.973270+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.973464+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:54.973836+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:55.005470+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:55.005552+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.006000+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.006073+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.006080+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.006091+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.006456+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.006534+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.006545+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.040300+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.361321+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.361831+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:55.362785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:55.392862+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:55.392920+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:55.393311+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.393372+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.393397+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.484721+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.484759+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.621794+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:55.622308+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:56.257504+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:30:58.673059+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:58.778649+00:00", "trade", 9.6196, 40.0]
["2026-09-21T14:30:59.353156+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:30:59.353680+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:59.353735+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:59.353760+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:30:59.419521+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:01.809209+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:01.809624+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.899704+00:00", "trade", 9.675, 20.0]
["2026-09-21T14:31:03.900933+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.900958+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901021+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:31:03.901046+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:03.901049+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:31:03.901102+00:00", "trade", 9.68, 46.0]
["2026-09-21T14:31:03.901108+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:03.901139+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:03.901157+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:31:03.901157+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:03.901181+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901189+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901196+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901203+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901216+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901223+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901301+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901415+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:31:03.901634+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901753+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901953+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.901986+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.902133+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.902206+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.902268+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.902567+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.903100+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.906181+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.906210+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.909243+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:31:03.909735+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.909746+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:03.911095+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:31:04.001703+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.001797+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.001823+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.002472+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.002511+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.144997+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.145092+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.145803+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.222076+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.222168+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.222882+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.266828+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.266923+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.267630+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.296809+00:00", "trade", 9.675, 3000.0]
["2026-09-21T14:31:04.297942+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.298034+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.298749+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.380009+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.380107+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.380809+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.452178+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.452275+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.452984+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.486719+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.486816+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.487535+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.518194+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.518284+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.518998+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.525781+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.559257+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.559722+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.559739+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.559779+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.560004+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.560509+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.630430+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.630889+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.630943+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.631447+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.631463+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.631694+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.709614+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.710094+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.710111+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.710153+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.710365+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.710931+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.778716+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.778813+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.779519+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.825307+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.825396+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.826111+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.895374+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:04.895470+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:04.896181+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.086061+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.086154+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.086871+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.122589+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.122684+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.123432+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.183153+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.183242+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.183959+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.274419+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.274510+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.275222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.315106+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.315196+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.315936+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.383944+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.384037+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.384752+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.422102+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.422194+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.422933+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.460524+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.460620+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.461331+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.499797+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.499886+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.500603+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.536457+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.536549+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.537268+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.651386+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.651477+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.652193+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.832871+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.832962+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.833677+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.903309+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.903405+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.904111+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.965739+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:05.965829+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:05.966547+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.003883+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.003974+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.004691+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.057351+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.057443+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.058158+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.164192+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.164281+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.164999+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.297270+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.297775+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.297798+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.298247+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.303507+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.303600+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.304317+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.342693+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.342788+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.343501+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.412800+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.412888+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.413607+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.463109+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.463201+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.463917+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.506327+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.506419+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.507132+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.537863+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.537958+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.538670+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.655281+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.655370+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.656087+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.725435+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.725526+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.726247+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.783223+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.783323+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.784044+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.838011+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:06.838107+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:06.838833+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.022211+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:07.022303+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.023049+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.062642+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:07.062732+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.063448+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.144464+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:07.144553+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.145270+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.197742+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:07.197835+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.198551+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.305366+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.305870+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:07.306342+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.248669+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.248766+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.249485+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.249505+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.249960+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.283769+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.283858+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.284314+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.284330+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.284576+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.346548+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.346639+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.347353+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.386805+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.386894+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.387610+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.426154+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.426244+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.426964+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.459410+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.459504+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.460219+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.578082+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.578172+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.578889+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.615232+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.615321+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.616021+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.699460+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.699549+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.700263+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.750246+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.750335+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.751062+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.794307+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.794399+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.795113+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.825795+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.828294+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.830935+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.881935+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.882030+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.882747+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.922018+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.922107+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.922807+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.979358+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:08.979447+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:08.980163+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.014803+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.014892+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.015636+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.048122+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.049030+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.049479+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.066812+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.066907+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.067623+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.166473+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.166563+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.167280+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.307825+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.307914+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.308640+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.347592+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.347685+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.348398+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.433953+00:00", "trade", 9.68, 20.0]
["2026-09-21T14:31:09.433955+00:00", "trade", 9.68, 80.0]
["2026-09-21T14:31:09.433972+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.433980+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.434001+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.434015+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.434336+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.434662+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.434668+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.434670+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.434688+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.434705+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.434856+00:00", "trade", 9.68, 20.0]
["2026-09-21T14:31:09.434886+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.434900+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.434990+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.435241+00:00", "trade", 9.68, 46.0]
["2026-09-21T14:31:09.435269+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.436257+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.436577+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.436898+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.438972+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.439062+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.439088+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.439452+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.439874+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.439930+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.439955+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.445184+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.445889+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.445914+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.446511+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:09.479274+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.479324+00:00", "trade", 9.68, 93.0]
["2026-09-21T14:31:09.479327+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:31:09.479343+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.479350+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.479357+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.479364+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.479388+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.480515+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.481189+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:09.484999+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.485319+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.485335+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.485461+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.485510+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.496480+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.539186+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.580840+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:09.709960+00:00", "trade", 9.68, 17.0]
["2026-09-21T14:31:10.136349+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:11.356759+00:00", "trade", 9.68, 7.0]
["2026-09-21T14:31:11.703194+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:31:12.061584+00:00", "trade", 9.68, 4.0]
["2026-09-21T14:31:12.061629+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:13.828040+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:13.828538+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:13.844930+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:13.845042+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:13.845538+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:13.856003+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:13.856498+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:13.856505+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:13.856517+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:13.856941+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:13.856964+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:14.280612+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:14.525799+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:14.525861+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.018720+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.019197+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.019223+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.019625+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.050466+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.283332+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.283357+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.325573+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.830618+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.831189+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:15.840507+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:17.527943+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:18.746386+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:18.746412+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:18.746932+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:18.746985+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:18.747967+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:18.747995+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:18.756929+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:18.757333+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:19.091468+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:23.408460+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:23.483650+00:00", "trade", 9.67, 3.0]
["2026-09-21T14:31:23.809034+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:23.809035+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:31:23.809845+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:23.810250+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:23.876900+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.788010+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.788503+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.797072+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.797293+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.797763+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.798191+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.806364+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.806825+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.806841+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.806856+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.806899+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.880229+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.880739+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.881203+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.893808+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.893964+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.894513+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.894532+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.894610+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:24.982279+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:24.982754+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:25.017595+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:25.018051+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:25.018084+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:25.018134+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:25.232788+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:25.233237+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:25.948530+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:25.948926+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:25.948954+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:25.949252+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.722772+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.723460+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.723863+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.802424+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:26.802450+00:00", "trade", 9.68, 75.0]
["2026-09-21T14:31:26.802471+00:00", "trade", 9.68, 103.0]
["2026-09-21T14:31:26.802472+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.802486+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.802493+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.802500+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.802506+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.802520+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.802527+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.802540+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.804189+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.804195+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.807187+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.807646+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.807675+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.811299+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.811347+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.811373+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.811379+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.811701+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.811949+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.812043+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.812436+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.812457+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.812500+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.812973+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.813009+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.813067+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.813380+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.813484+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.813747+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.814124+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.814285+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.814339+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.814497+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.815005+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.815092+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.815102+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.815374+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.815464+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.815833+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.815877+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.815939+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.816163+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.816245+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.816297+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.816432+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.816636+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.816879+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.816983+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.817190+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:26.865469+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:26.925116+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:27.597410+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:27.597436+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:27.709601+00:00", "trade", 9.6188, 100.0]
["2026-09-21T14:31:28.465007+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:31:28.465745+00:00", "trade", 9.68, 2.0]
["2026-09-21T14:31:28.466189+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:31:28.466227+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:30.645098+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:30.648211+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:30.648333+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:30.648987+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:30.649066+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:30.649639+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:30.922034+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:30.922061+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:30.939471+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:31:31.216711+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:31.217044+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:32.108683+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:32.108708+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:32.109160+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:32.109204+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.528995+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:34.529098+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:34.529124+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:34.529332+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.529632+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.529681+00:00", "trade", 9.68, 37.0]
["2026-09-21T14:31:34.529703+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.529711+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.529719+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.529726+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.529732+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.529746+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.530560+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.533973+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.534834+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.537957+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.538362+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.538453+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.538461+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.538479+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.538490+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.538515+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.538669+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.538825+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.538911+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.538942+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.539156+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.539289+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.539349+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:34.539437+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.539533+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.539694+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.540003+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.582962+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:34.583646+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:35.144321+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:35.660705+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:31:35.661493+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:35.663333+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:35.674458+00:00", "trade", 9.6274, 5.0]
["2026-09-21T14:31:35.675132+00:00", "trade", 9.6274, 27.0]
["2026-09-21T14:31:35.682408+00:00", "trade", 9.672, 20.0]
["2026-09-21T14:31:36.022609+00:00", "trade", 9.67, 10.0]
["2026-09-21T14:31:36.023574+00:00", "trade", 9.67, 11.0]
["2026-09-21T14:31:38.449730+00:00", "trade", 9.675, 80.0]
["2026-09-21T14:31:40.564052+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.564148+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.564159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.564176+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.564551+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.564571+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.564991+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.598420+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.598509+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.598516+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:40.598536+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.598997+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.599008+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.599212+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.599263+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.599399+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.638032+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.638120+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.638127+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.638539+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.638549+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.638983+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.639066+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.639118+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.639486+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.639497+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.639897+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.639984+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.640384+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.640400+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.640829+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.671994+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.672085+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:40.672092+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.672508+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.672525+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.672726+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.672957+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.829491+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.829580+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.829587+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.830009+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.830031+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.830226+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.830472+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.830556+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.830610+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.830978+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.830988+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.831384+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.831467+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.831888+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.831899+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.831909+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.832333+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.891159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.891248+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.891255+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.891655+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.891673+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.891892+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:40.892105+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:42.057159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:42.057638+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:42.570393+00:00", "trade", 9.68, 4.0]
["2026-09-21T14:31:42.723943+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:42.724043+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:42.724072+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:42.724554+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:42.906132+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.284246+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.591228+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.703452+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:31:46.723336+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.723353+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.723363+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.723371+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:31:46.723381+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.723607+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.723724+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.723864+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.723903+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.724063+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.724085+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.724263+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.724387+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724475+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:31:46.724489+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724499+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724506+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724524+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724531+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724793+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724800+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724806+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724838+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724840+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724905+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:31:46.724905+00:00", "trade", 9.68, 12.0]
["2026-09-21T14:31:46.724928+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.724949+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.725064+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.725195+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.725232+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.725280+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.725548+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.725622+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.725622+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.726024+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.726701+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.726795+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.727061+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.727076+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.727091+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.727098+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.727106+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.727123+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.727220+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:31:46.727516+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.727522+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.727607+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.727889+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.727935+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.727983+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.728071+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.728561+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.728751+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.728852+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.728936+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.729094+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.729387+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.729439+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.729840+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.730327+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.730353+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.734862+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.734889+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.735739+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.735762+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.736001+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.736195+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.745245+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:46.759762+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:47.465433+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:47.671921+00:00", "trade", 9.68, 4.0]
["2026-09-21T14:31:47.673402+00:00", "trade", 9.68, 3.0]
["2026-09-21T14:31:47.673404+00:00", "trade", 9.68, 17.0]
["2026-09-21T14:31:47.673404+00:00", "trade", 9.68, 76.0]
["2026-09-21T14:31:48.528227+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:49.184065+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:51.031357+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:52.576469+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:52.576530+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:53.568583+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:53.708346+00:00", "trade", 9.68, 3.0]
["2026-09-21T14:31:54.460435+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:54.460961+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:54.495792+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:56.057107+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:56.814090+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:57.464209+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:31:57.465018+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:31:58.658107+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:31:58.658795+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:01.496562+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:32:01.496582+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:01.497078+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.952797+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.953332+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.953732+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.960793+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.960856+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.961097+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.962026+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.962046+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.964863+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.965324+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.965342+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.965357+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.965412+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.965803+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.969945+00:00", "trade", 9.67, 717.0]
["2026-09-21T14:32:02.970262+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.970714+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.970741+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.971167+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.978088+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.978507+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.978535+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.978542+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.978554+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.978572+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:02.978955+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.016120+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.016152+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.165647+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.166169+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.166193+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.166376+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.166400+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.166649+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.166838+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.166858+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.166914+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.166933+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.167319+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.167371+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.167395+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.167440+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.167613+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.167632+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.167928+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.168056+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.168240+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.168697+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.222239+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.222770+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.233281+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.274356+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.274381+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.274852+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.274874+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291426+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.291730+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.291731+00:00", "trade", 9.67, 700.0]
["2026-09-21T14:32:03.291732+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:32:03.291734+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:03.291744+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:03.291751+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:03.291758+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291780+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291786+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291793+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291799+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:03.291800+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291806+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291819+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291825+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291832+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291838+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291846+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291860+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291867+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291873+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291880+00:00", "trade", 9.67, 428.0]
["2026-09-21T14:32:03.291880+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291881+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291894+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291907+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291913+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:03.291914+00:00", "trade", 9.67, 72.0]
["2026-09-21T14:32:03.291915+00:00", "trade", 9.67, 40.0]
["2026-09-21T14:32:03.292081+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.292084+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.292154+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.292160+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.292291+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.292543+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.292602+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.292627+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.292887+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.292990+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.293364+00:00", "trade", 9.665, 75.0]
["2026-09-21T14:32:03.295480+00:00", "trade", 9.67, 4.0]
["2026-09-21T14:32:03.295484+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.295902+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.296461+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.297168+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.297183+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.297457+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.297476+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.297500+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.297660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.297700+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.297755+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.298066+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.298153+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.298164+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.298171+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.298193+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.298435+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.298490+00:00", "trade", 9.67, 25.0]
["2026-09-21T14:32:03.298525+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.298537+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.298547+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.298657+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.298748+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.298930+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.298948+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299010+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299021+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.299159+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299183+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299194+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299225+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299233+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299272+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299464+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299667+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299720+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299852+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.299963+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.300610+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.337597+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.337861+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.338012+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.338026+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.338042+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.338089+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.338455+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.338528+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.338539+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.339141+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.392727+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.408894+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:32:03.452050+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.452904+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:03.509809+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.271971+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.271978+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.272050+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.272447+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.299899+00:00", "trade", 9.67, 15.0]
["2026-09-21T14:32:04.520692+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.520720+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.521199+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.521457+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.522007+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.522066+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.522076+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.522478+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.523110+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.523554+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.572392+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.572460+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.572487+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.572932+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.572975+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.573161+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.573437+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.605163+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.605256+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.605637+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.605726+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.606167+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.606647+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.629395+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.629537+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.630071+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.630078+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.630085+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.630096+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.631513+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:04.631957+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:05.540200+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:05.540677+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:05.540732+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:05.540753+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:05.540770+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:05.540964+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:05.541246+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:05.659412+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:06.073172+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:06.789047+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:06.789497+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:06.796941+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:07.657468+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:08.399329+00:00", "trade", 9.67, 500.0]
["2026-09-21T14:32:08.400091+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:08.400545+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:08.531493+00:00", "trade", 9.67, 4.0]
["2026-09-21T14:32:09.005927+00:00", "trade", 9.67, 14.0]
["2026-09-21T14:32:09.007657+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:09.021513+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:09.560021+00:00", "trade", 9.6263, 14.0]
["2026-09-21T14:32:09.560802+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:09.561255+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:09.561294+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:09.561479+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:09.561747+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:10.152601+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:10.806595+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:10.807114+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:10.807579+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:10.807726+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:10.808040+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:10.808291+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:10.808743+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:11.127963+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:11.128422+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:11.722324+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:11.722783+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:12.061471+00:00", "trade", 9.67, 6.0]
["2026-09-21T14:32:12.341566+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.109327+00:00", "trade", 9.67, 57.0]
["2026-09-21T14:32:13.112921+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.112965+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.113106+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.113443+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.113502+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.114080+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.142137+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.274449+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.274906+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.274915+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:13.784780+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:15.559739+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:16.007176+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:16.007636+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:16.475474+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:16.475933+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:17.048384+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:17.647081+00:00", "trade", 9.67, 2000.0]
["2026-09-21T14:32:17.647886+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.113116+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.113184+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:18.120769+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.127507+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.128496+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.128898+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.191995+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.265166+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.482678+00:00", "trade", 9.67, 20.0]
["2026-09-21T14:32:18.482701+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.482708+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.482778+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:18.482801+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:18.482906+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.482930+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.483089+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:18.483121+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:18.483306+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:18.483362+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.483515+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.483725+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.484059+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.484117+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.484152+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.484179+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.484234+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.484244+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.484254+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.484291+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.484302+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.484310+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.484621+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.484629+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.484669+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.485034+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.493149+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.493603+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:32:18.493972+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.892083+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:18.892159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.892165+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.892344+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:18.892391+00:00", "trade", 9.67, 60.0]
["2026-09-21T14:32:18.892491+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.892504+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.892756+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.892813+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.892841+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.892867+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.893058+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.893277+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.893383+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.894797+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.896562+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.897072+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.897384+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.897484+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.907330+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.925224+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.928689+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.928749+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.929164+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.929183+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.929641+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.929665+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:18.929702+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.006465+00:00", "trade", 9.67, 3.0]
["2026-09-21T14:32:19.007233+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.007291+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.007313+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.007695+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.007762+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.007785+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.008220+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.058000+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.161861+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.161879+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.162054+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.162364+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.162401+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.162550+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.162558+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.162568+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.162997+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.172001+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.205583+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:19.504201+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:19.956299+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:19.958674+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.576808+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.576895+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.602980+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.782833+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.784263+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:21.302037+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:21.553768+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:22.162778+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:32:22.325643+00:00", "trade", 9.665, 4.0]
["2026-09-21T14:32:22.370323+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:22.487639+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:22.517346+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:23.816907+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:24.515573+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:26.201570+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:26.202035+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:26.202263+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:26.885541+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:26.886190+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:26.888318+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:26.888766+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:30.657948+00:00", "trade", 9.6732, 2.0]
["2026-09-21T14:32:30.723038+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:37.033182+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:37.308683+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.390802+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.461027+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.461488+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.489342+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.495655+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.520602+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.564213+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.565618+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.818858+00:00", "trade", 9.665, 75.0]
["2026-09-21T14:32:38.819310+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:38.864252+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:32:38.884979+00:00", "trade", 9.66, 3.0]
["2026-09-21T14:32:38.944156+00:00", "trade", 9.665, 32.0]
["2026-09-21T14:32:38.986762+00:00", "trade", 9.665, 32.0]
["2026-09-21T14:32:39.035334+00:00", "trade", 9.665, 32.0]
["2026-09-21T14:32:41.134674+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:32:42.506222+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:42.506318+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:42.506358+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:42.506785+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:42.506858+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:43.433811+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:43.597360+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:44.096782+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.097219+00:00", "trade", 9.67, 10.0]
["2026-09-21T14:32:44.097254+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.097274+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.097275+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:32:44.097291+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.097359+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.097372+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:32:44.097415+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:32:44.097450+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:32:44.097538+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:44.100126+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:44.100178+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.100180+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.100551+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.100578+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:32:44.100595+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:32:44.100671+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.100703+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.100827+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.100924+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.100935+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.101073+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.101107+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.101381+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.102175+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.110786+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.156420+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:44.245811+00:00", "trade", 9.67, 114.0]
["2026-09-21T14:32:44.246596+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.153969+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.154120+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.154169+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.154183+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.154243+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.154674+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.155342+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.163898+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.164399+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.165663+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.174369+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.515392+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.515517+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.515608+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.515624+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.515695+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.515707+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.515763+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.515786+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.515858+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.515889+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.516076+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.516118+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.516314+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.516324+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.516515+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.517302+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.517751+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.525575+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.560800+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.560890+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.560915+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.561302+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.561637+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.561813+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.562074+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.562086+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.562269+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.570764+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.571214+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.571254+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.594414+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.594508+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.594533+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.594917+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.595249+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.595413+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.595686+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.595697+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.595868+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.604380+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.604827+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.604868+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.634807+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.634896+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.634921+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.635299+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.635647+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.636076+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.636087+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.644765+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.645256+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.683551+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.683642+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.683668+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.684046+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.684552+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.693517+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.694027+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.726587+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.726683+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.726707+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.726984+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.727113+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.727433+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.727862+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.727872+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.736551+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.737043+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.784952+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.785044+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.785070+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.785347+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.785486+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.785570+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.786222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.786232+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.786473+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.786683+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.794915+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.795406+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.834183+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.834275+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.834302+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.834555+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.834659+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.835081+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.835191+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.835204+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.844142+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.844631+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.892434+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.892524+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.892549+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.892796+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.892933+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.893447+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.902394+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.902904+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.981826+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:45.981933+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.981959+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.982184+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.982387+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.982481+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.982643+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.982650+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.982729+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.982801+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.983777+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.991740+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.992316+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.023116+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.033083+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.033538+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.052233+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:46.052322+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.052349+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.052714+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.052849+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.053276+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.053831+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.054191+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.054576+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.054611+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.054802+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.055020+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.055230+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.055273+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.055465+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.082692+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.104753+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:46.105470+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:48.250221+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:48.250442+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:48.250529+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:48.251173+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:48.251182+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:48.260155+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:48.554895+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.088788+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.089307+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.089747+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.098711+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.345791+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.347178+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.355716+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.394845+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.396234+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.404814+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.890241+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.890787+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:50.890880+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:52.782819+00:00", "trade", 9.672, 200.0]
["2026-09-21T14:32:58.842077+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:59.127858+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:59.128316+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:33:00.823342+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:33:00.823366+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:33:00.823367+00:00", "trade", 9.68, 2.0]
["2026-09-21T14:33:00.823393+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:33:00.823402+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:33:00.823432+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:33:00.823474+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:33:00.823627+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:33:00.823685+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:33:00.823714+00:00", "trade", 9.68, 20.0]
["2026-09-21T14:33:00.823714+00:00", "trade", 9.68, 52.0]
["2026-09-21T14:33:00.823715+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.823722+00:00", "trade", 9.68, 68.0]
["2026-09-21T14:33:00.823747+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.823820+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.823935+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.824049+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.824099+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.824130+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.824345+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.824686+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.824811+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.828394+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.834018+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.861913+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:00.862045+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.862109+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.862124+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.862144+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.862228+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:00.862229+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:00.862263+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:00.862297+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.862327+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.862347+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.862354+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.862426+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.862444+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.862574+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.862891+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.862898+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.862968+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.863323+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.863384+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:00.863385+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:33:00.863410+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.863422+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:00.863441+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.863461+00:00", "trade", 9.7, 5.0]
["2026-09-21T14:33:00.863619+00:00", "trade", 9.7, 65.0]
["2026-09-21T14:33:00.863899+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.863949+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.864083+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.864092+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.864428+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.864439+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.864708+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.864974+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.865060+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.865212+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.865553+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.866047+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.868044+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.891965+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.892043+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:00.892131+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:00.892592+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:00.892869+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:00.893072+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:00.893079+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:00.893090+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:00.893104+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:00.893128+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:01.153585+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.153705+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.154983+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.155274+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:01.155487+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.155961+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.156275+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.156421+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.169167+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:01.169849+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.169994+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170022+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170120+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170139+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170183+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170348+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170412+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170439+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170460+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170498+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170804+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:01.170845+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:01.170890+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:01.170905+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:01.170947+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.170974+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.171163+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.171171+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.171258+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:01.171452+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.171540+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.171552+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.171612+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.171626+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.171643+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.171661+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:01.171938+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.172041+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.172056+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.172063+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.172085+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.172524+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.172550+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.172788+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.172809+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.173189+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.175680+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:01.181119+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:01.181583+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:01.219524+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:02.054090+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.054632+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.054641+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.054698+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.054858+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.054878+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.054890+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.054994+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:02.055087+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:02.055104+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:02.055167+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:02.055227+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:02.055266+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.055289+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.055295+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.055972+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.056035+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.056059+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.056510+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.058201+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.059524+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.059776+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.059872+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.059961+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.060321+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.064568+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.138585+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.138644+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.138656+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.138690+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.138835+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.139046+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.139062+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.139108+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.139152+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.139163+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.139229+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.139348+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.139423+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.139646+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.139806+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.139933+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.140030+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.140067+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.140207+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.140262+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.140302+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.140747+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.148541+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.155716+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.194050+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.194121+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.194168+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.194211+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.194276+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.194508+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.194524+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.194566+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.194608+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.194622+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.194687+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.194857+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.194907+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.195114+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.195258+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.195407+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.197565+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.226179+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.355257+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.355526+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.355639+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.355713+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.355733+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.355925+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.355957+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.355975+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.355988+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.355996+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.356045+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.356079+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.356091+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.357049+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.357499+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.365879+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.397282+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.397348+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.397478+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.397518+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.397750+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.397765+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.397808+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.397883+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.397902+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.397932+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.398201+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.398988+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.399437+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.468356+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:33:02.468766+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.468773+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.468866+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.468996+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.469173+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.469185+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.469312+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.469344+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469391+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469458+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469465+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469488+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469662+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469720+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469953+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469966+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469976+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.469997+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.470016+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.470025+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.470042+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.470154+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.470169+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.470324+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.554241+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.554269+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.554276+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.554536+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.554931+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.554987+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.555011+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:02.555359+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:02.595822+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.154568+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:03.154595+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:03.154854+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:03.155111+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.155289+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.654248+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:03.654278+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:03.654284+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:03.654548+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:03.655007+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:03.655031+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:03.655062+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.655087+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.655409+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:03.655463+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:03.655733+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.655745+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.655772+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:03.655828+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.655880+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.711341+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.711374+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.722874+00:00", "trade", 9.7025, 91.0]
["2026-09-21T14:33:03.919872+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:03.933474+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:04.222171+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:04.222199+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:04.222211+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:04.222459+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:04.298275+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:04.722492+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:04.722522+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:04.722529+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:04.723694+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:04.723754+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:04.725692+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:04.760930+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:04.822837+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:04.823300+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:04.823317+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:04.823351+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:04.823400+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:04.862658+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:04.862690+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:05.283904+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.283931+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.284246+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.284575+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.284627+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:05.784204+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:05.784234+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:05.784241+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:05.784488+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:05.784518+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:05.784977+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:05.785352+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.785407+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.785413+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.785434+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.785465+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.785779+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.793513+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.821177+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:05.825967+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:33:05.826721+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.027761+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:06.341536+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.341562+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.341868+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.524657+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:06.698581+00:00", "trade", 9.6287, 10.0]
["2026-09-21T14:33:06.841853+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:06.841883+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:06.841890+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:06.842138+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:06.842625+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:06.842679+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.842703+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.843026+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.843082+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.843108+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.843340+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.843879+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.844395+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.844510+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.844541+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.845774+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.855238+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.855402+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.855492+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.855561+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:06.855925+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:06.855951+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:06.855975+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.856048+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.856067+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.856461+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.856575+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.856586+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.856619+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.856715+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.856737+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.856751+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.856947+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.857143+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.857236+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.857556+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.857599+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.857665+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.858101+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.858112+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.858140+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.858150+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.858178+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.858330+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.858885+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.859382+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.881034+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.881108+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:06.881320+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.881353+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.881497+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.881590+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.881642+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.881832+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.881851+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.881953+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.883128+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.883147+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.883173+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.883194+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.883220+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.883286+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.883372+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.884135+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.884164+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.884245+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.884553+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.884621+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.884632+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.884766+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.884822+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.885217+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.885255+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.885302+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.885398+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.885763+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.885808+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.885867+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.885892+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.885945+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.885980+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886065+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886090+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886323+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886326+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886755+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886765+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886772+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886778+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886846+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886846+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886909+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.886915+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.887425+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.887698+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.887729+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.887756+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.887805+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.887858+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.888170+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.888250+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.888290+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.888408+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.888416+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.889556+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.889562+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.889570+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.889609+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.889637+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.889980+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.890405+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.891389+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.891443+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.892423+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.923301+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.923736+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.923793+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.923818+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.923849+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.960985+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.960991+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.961013+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.961019+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:06.961291+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.961395+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.992556+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:06.992588+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:07.361512+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.361541+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.361842+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.362076+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:07.480105+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:07.480138+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:07.480144+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:07.480151+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:07.480375+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:07.480400+00:00", "quote", 9.69, 9.72]
["2026-09-21T14:33:07.480401+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.480456+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.481562+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.512835+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.525184+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.525624+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.525692+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.525756+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.525778+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.525811+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.526016+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.526084+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.526233+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:07.526287+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.040538+00:00", "trade", 9.7178, 275.0]
["2026-09-21T14:33:08.040581+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.040854+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.040881+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.040914+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.041060+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.041157+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.041179+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.041393+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.041792+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.041844+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.041999+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042037+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042079+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042270+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042288+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042510+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042531+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042670+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042681+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042691+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.042696+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.043161+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.043194+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.043611+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.044992+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.067966+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.346616+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.347086+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.370326+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.395144+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.395585+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.395676+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.395700+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.395757+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.395950+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396057+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396105+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396115+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396380+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396442+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396450+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396539+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396596+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396899+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.396917+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.405597+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.405704+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.415693+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.525781+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.526317+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.526418+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.526856+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.526922+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.527015+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.527024+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.527091+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.527251+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.527278+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.527700+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.527739+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.528019+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.528107+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.528127+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.528153+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.537069+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.537518+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.819067+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.819300+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.819326+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.819612+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.819616+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.819622+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.819652+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.819805+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.819831+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820024+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820056+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820080+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820191+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820227+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820237+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820270+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820283+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820293+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820326+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820351+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820386+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.820394+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.821249+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.829366+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.866243+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:08.870335+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.400474+00:00", "trade", 9.7001, 6.0]
["2026-09-21T14:33:09.756024+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.756052+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.756358+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.756736+00:00", "trade", 9.71, 9.0]
["2026-09-21T14:33:09.757465+00:00", "trade", 9.71, 6.0]
["2026-09-21T14:33:09.829500+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.829549+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.829574+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830109+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830162+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830203+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830228+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830672+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830701+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830917+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830924+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830944+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.830975+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.831539+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.831742+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.831988+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.832535+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.840066+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.865275+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.865363+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.865390+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.866066+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.866368+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.866922+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:09.907197+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:10.031518+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:10.274426+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:11.335536+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:11.336858+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:11.337345+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:11.892931+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:11.893057+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:11.896855+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:11.902982+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:11.945201+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.250308+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.250476+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.250591+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.250824+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.251011+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.251066+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.251091+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.251471+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.251496+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.251513+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.251525+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.251531+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.251973+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.251993+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.252025+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.252108+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.252170+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.252453+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.252763+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.252780+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.252817+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.253185+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.253235+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.253279+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.253364+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.253374+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.253624+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.253630+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.253826+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.254306+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.254541+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.256477+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.256930+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.261378+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.261393+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.261877+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.261897+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.263413+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.263869+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.269215+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.269325+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.269342+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:16.269354+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:33:16.269475+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.269730+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.269749+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.269789+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.269807+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.269815+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.269833+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.269975+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.270258+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.270422+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.272420+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.283017+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.283750+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.283983+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.292997+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.308726+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:33:16.921253+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.933138+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.933159+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:16.944595+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:17.077942+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:17.088480+00:00", "trade", 9.72, 20.0]
["2026-09-21T14:33:17.089228+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:17.089246+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:17.119442+00:00", "trade", 9.715, 23.0]
["2026-09-21T14:33:17.515028+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:18.059564+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:18.060332+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:18.061036+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:18.085148+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:18.390464+00:00", "trade", 9.715, 200.0]
["2026-09-21T14:33:18.614740+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:33:18.614741+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:33:18.614766+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:18.614772+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:18.614779+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:18.614792+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:18.615059+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:33:18.615178+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.615226+00:00", "trade", 9.72, 18.0]
["2026-09-21T14:33:18.615235+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.615249+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.615275+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.615366+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.615473+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.615688+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.615694+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.615720+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.615837+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.615905+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.615929+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.616055+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.616111+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.616206+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.616259+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.616893+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.617322+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.617336+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.617388+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.617830+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.617856+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.617866+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.617921+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.617934+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.617965+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.617973+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618024+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618042+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618063+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618097+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618106+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618517+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618584+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618750+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618794+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.618947+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619036+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619053+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619054+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619097+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.619124+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619135+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619197+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619694+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619865+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.619865+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.619933+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.620056+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.620276+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.620357+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.620397+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.620406+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.620436+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.630288+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.630321+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.630390+00:00", "trade", 9.72, 19.0]
["2026-09-21T14:33:18.630473+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.630556+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:33:18.630598+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:18.630708+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.630733+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.630739+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.630899+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:18.630924+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.630987+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631092+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631124+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631131+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631149+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631262+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631271+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631307+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631315+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631319+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631330+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631357+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631365+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631372+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631394+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631401+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631407+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631550+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631612+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631689+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631715+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.631754+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631761+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.631794+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631804+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.631841+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631855+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631873+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631880+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631890+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.631912+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.632058+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.632070+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.632099+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.632276+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.632552+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.632574+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.632596+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.632708+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.632718+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.633066+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.633162+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.633530+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.633552+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:18.633642+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.633655+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.634120+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.634932+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.663900+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.663906+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:18.664593+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:19.853951+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:19.854342+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:19.854673+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:19.854791+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:19.854833+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:19.855096+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:19.914496+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:20.109809+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:20.110190+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:20.110312+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:20.110653+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:20.110680+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:20.300807+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:33:20.300846+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:20.649407+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:20.649408+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:33:20.649494+00:00", "trade", 9.72, 59.0]
["2026-09-21T14:33:20.649624+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:20.649684+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:20.649894+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:20.650481+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:20.708214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:21.010632+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.010633+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:33:21.010670+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.010676+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.010683+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.010695+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.011063+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.011181+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.011572+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.012030+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.012086+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.012455+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.012940+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.013392+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.020997+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.721965+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.722063+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.722088+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.722315+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.722457+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.722605+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:21.731916+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.241166+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.241817+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.241890+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.241913+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.241940+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.241947+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.242358+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.242452+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.242840+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.243044+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.251777+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.254201+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.254433+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.255373+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.284298+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.284398+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.284406+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.284429+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.284437+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.284669+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.284848+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.284929+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.285385+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.294252+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.316025+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.316093+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.316115+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.316123+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.316141+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.316147+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.316157+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.316188+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.316550+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.316574+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.316605+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.316651+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.316843+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.316861+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.326439+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.326644+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.326725+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.326728+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.326752+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.326766+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.326820+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.326846+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.327117+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.327138+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.327178+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.327185+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.327206+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.327222+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.327262+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.327330+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.327385+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.327602+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.327615+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.327635+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.327702+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.327720+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.327727+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.327771+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.327966+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.328065+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.328632+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.328768+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.329337+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.329850+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.329874+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.329916+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.329936+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.329943+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.329950+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330016+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330069+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330225+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.330307+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330315+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330430+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330436+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330459+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330465+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330681+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330734+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.330797+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.331097+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.331104+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.331125+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.331179+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.331203+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.331429+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.331438+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.331519+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.331541+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.331561+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.331680+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.331705+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.332046+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.332174+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.332361+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.332451+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.332537+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.332713+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.332767+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.332777+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.332835+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.332857+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.332925+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.332935+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.332947+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.332971+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.332978+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.332999+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.333006+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.333013+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.333286+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.333715+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.334096+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.334547+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.334559+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.334572+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.334718+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.334754+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.334828+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.335229+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.335791+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.336453+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.336478+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.336524+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.336542+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.336549+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.336556+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.336662+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.336822+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.336907+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.337053+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.337269+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.337301+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.337388+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.337415+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.337765+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.337835+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.338292+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.338478+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.346941+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.346973+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.346993+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.347341+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.347666+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.347792+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.347810+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.347822+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.347841+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.347924+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.348169+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.348193+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.348340+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.348358+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.348557+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.348810+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.348817+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.348836+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.348851+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.348861+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.348864+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.348912+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.349003+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:22.349058+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:22.349282+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:22.349366+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.349785+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.349829+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.350274+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.350292+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.350765+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.350777+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.351256+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.351271+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.351741+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.351755+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.352228+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.352246+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.352715+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.352738+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.353205+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.353222+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.353688+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.353707+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.354180+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.354196+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.354677+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.354699+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.355169+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.355185+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.355651+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.355667+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.356142+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.356161+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.356643+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.356656+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.357140+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.357153+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.357629+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.357647+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.358116+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.358131+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.358590+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.358610+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.359085+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:22.359103+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:23.001284+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:25.005409+00:00", "trade", 9.6786, 22.0]
["2026-09-21T14:33:25.277614+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:25.278157+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:25.405871+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:25.500785+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.208031+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.857692+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.906825+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.940689+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:26.940785+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:26.940811+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:26.941147+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:26.941195+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:26.941280+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:26.941521+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.941681+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.941705+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.942199+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.942205+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.942675+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.942695+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.942721+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.943155+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.943165+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.943181+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.943647+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.943665+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.944136+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.944156+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.944629+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.944646+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.945117+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.945133+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.945604+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.945624+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.946096+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.946116+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.946585+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.946604+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.947070+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.947089+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.947577+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.947592+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.948065+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.948082+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.948560+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.948575+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.949055+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.949074+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.949547+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.949569+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.950036+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.950054+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.950531+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.950548+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.951022+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.951040+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.951517+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.951534+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.952008+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.952026+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.952511+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.952530+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.953001+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.953017+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.953493+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.953510+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.953985+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.954001+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.954474+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.954491+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.954970+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.954985+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.955462+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.955478+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.955953+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.955969+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.956444+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.956467+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.956939+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.956955+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.957458+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.957464+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.957952+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.958411+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.958453+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.958876+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.958943+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.959338+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.959415+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.959800+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.959902+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.960267+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.960384+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.960732+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.960865+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:26.961200+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:27.001459+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:27.854230+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:28.793491+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:28.832967+00:00", "trade", 9.72, 36.0]
["2026-09-21T14:33:28.833335+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:33:29.454796+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.099998+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:33:31.100034+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.100048+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.100712+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.100765+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.107052+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.110612+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.787862+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:31.787994+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:31.788286+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:31.788312+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:31.788319+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:31.788435+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:31.788446+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:31.788476+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:31.788501+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.788555+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.788817+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.788824+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.789890+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:31.822949+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.608363+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.608609+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:33.608675+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:33.608707+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.608734+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.609111+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.609142+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.609195+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.609238+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.609240+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.609892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.614277+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.614738+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.615193+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.615209+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.615671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.615692+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.616169+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.616186+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.616659+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.616671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.617151+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.617167+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.617641+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.617654+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.618144+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.618157+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.618386+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.618474+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.618628+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.618644+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.618682+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.618707+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.619083+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.619094+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.619116+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.619139+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.619174+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.619203+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.619217+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:33.619378+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:33.619384+00:00", "quote", 9.71, 9.74]
["2026-09-21T14:33:33.619411+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.619530+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.619556+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.619635+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.619642+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.620052+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.620080+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.620122+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.620135+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.620497+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.620539+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.620558+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.620597+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.620999+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.621022+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.621040+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.621062+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.621073+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.621326+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.621447+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.621479+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.621672+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.621817+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.621953+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.621979+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622133+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622264+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622307+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622369+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622436+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622458+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622479+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622574+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622581+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622808+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622848+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.622926+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.622942+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.622975+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.622989+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623001+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623009+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623030+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623038+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623046+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623305+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623457+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623486+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623512+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623520+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.623612+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623663+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.623881+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.624027+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.624118+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.624198+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.624206+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.624827+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.624916+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.625303+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.625377+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.625415+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.706303+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.706683+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.706707+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.707185+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.707209+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.707613+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.707624+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.707708+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.707714+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.708198+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.708205+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.708684+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.708698+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.709173+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.709188+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.709674+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.709687+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.709822+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.710172+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.710179+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.710663+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.710681+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.711151+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.711167+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.711643+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.711660+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.712127+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.712147+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.712615+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.712632+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.713103+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.713122+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.713594+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.713612+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.714079+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.714097+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.714569+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.714585+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.715065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.715077+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.715553+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.715570+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.716040+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.716067+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.716528+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.716545+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.716680+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.716766+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.717027+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.717044+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.717070+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.717096+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.717483+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.717508+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.717542+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.717561+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.717570+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.717597+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.717935+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:33.717970+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.718260+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.718270+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.718431+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.718448+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.718561+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.718586+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.718924+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.718934+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.719023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.719038+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.719405+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.726695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.727633+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:33.752808+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.753103+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.753269+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.753275+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.753294+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.753568+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.753813+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:33.754969+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:34.001502+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:33:34.345645+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.345695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.345822+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:34.346022+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:34.346252+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:34.346399+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.346546+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.346974+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.347007+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.347474+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.347488+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.347512+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.347996+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.348420+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.348484+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.348720+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.348976+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.349185+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.349462+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.349646+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.349949+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.350120+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.350432+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.350583+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.350922+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.351048+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.351402+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.351512+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.351890+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.351983+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.352414+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.352465+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.352936+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.352950+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.353419+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.353435+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.353903+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.353928+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.354393+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.354411+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.354880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.354927+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.355367+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.355389+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.355855+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.355872+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.356346+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.356365+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.356831+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.356898+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.357317+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.357366+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.357801+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.357857+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.358290+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.358319+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.358777+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.358803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.359267+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.359285+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.359759+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.359783+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.360246+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.360262+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.360736+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.360751+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.361235+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.361249+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.361707+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.361722+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.361739+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.361761+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.362204+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.362214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.362227+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.362251+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.362698+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.362706+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.362722+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.362744+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.363187+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.363198+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.363210+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.363231+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.363677+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.363690+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.363701+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.363726+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.364170+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.364181+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.364191+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.364212+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.364655+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.364671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.364685+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.365157+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.365174+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.365193+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.365650+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.365665+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.366132+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.366140+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.366156+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.366166+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.366615+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.366651+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.367084+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.411182+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:34.421614+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:36.001147+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:36.981539+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:36.981549+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:38.122114+00:00", "trade", 9.6742, 1.0]
["2026-09-21T14:33:39.402640+00:00", "trade", 9.73, 20.0]
["2026-09-21T14:33:39.402649+00:00", "trade", 9.725, 20.0]
["2026-09-21T14:33:39.402753+00:00", "trade", 9.725, 80.0]
["2026-09-21T14:33:39.402767+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:39.403107+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.403279+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.403428+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.403455+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.403561+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.403592+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.403942+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.404064+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.404082+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.404220+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.405269+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.413361+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.461093+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.461476+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:39.461571+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.461596+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.462004+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.462012+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.462282+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.462453+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.471435+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.506056+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.506448+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:39.506540+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.506567+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.506977+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.506987+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.507252+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.507424+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.514566+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.515055+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.515065+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.515297+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.515506+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.524542+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.577126+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.577522+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:39.577611+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.577637+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.578054+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.578064+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.578327+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.578503+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.587484+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.627761+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.628162+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.628653+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.628661+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.628680+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.629110+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.638120+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.707763+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:39.707862+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.707889+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.708521+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.708580+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.708813+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.709750+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.709756+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.717718+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.743199+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.743595+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:39.743695+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.743721+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.744125+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.744378+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.744408+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.744587+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.744854+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.753559+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.799860+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.800259+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:39.800351+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.800377+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.800785+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.801036+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.801069+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.801238+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.801480+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.810219+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.962768+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.963169+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:39.963261+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.963287+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.963688+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.963962+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.963979+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.964374+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.964412+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:39.973125+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.000538+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.000937+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.001030+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.001058+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.001460+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.001738+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.001748+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.001765+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.002143+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.002210+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.010902+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.064181+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.064576+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.064666+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.064692+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.065090+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.065348+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.065383+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.065766+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.065794+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.074536+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.122500+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.122892+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.122987+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.123013+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.123412+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.123671+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.123690+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.124115+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.132858+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.212114+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.212505+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.212603+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.212630+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.213028+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.213313+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.213316+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.213332+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.213763+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.222476+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.251476+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.251861+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.251953+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.251978+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.252371+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.252642+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.252665+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.253109+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.261836+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.355639+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.356028+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.356120+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.356146+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.356543+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.356819+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.356836+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.357284+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.365996+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.388829+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.389211+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.389301+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.389719+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.389988+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.390017+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.390451+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.399187+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.423874+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.424258+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.424351+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.424377+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.424774+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.425058+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.425075+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.425524+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.434233+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.488844+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.489231+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.489323+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.489349+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.489748+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.490006+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.490034+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.490471+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.499199+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.543796+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.544185+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.544275+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.544300+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.544694+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.544959+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.544988+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.545423+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.554152+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.590700+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.591081+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.591174+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.591199+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.591595+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.591887+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.591888+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.601056+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.601220+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.601953+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.611203+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.637513+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.637890+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.637984+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.638010+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.638401+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.638674+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.638696+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.639145+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.647866+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.745055+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.745444+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.745535+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.745559+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.745954+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.746218+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.746247+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.746685+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.755412+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.779741+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.780130+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.780227+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.780254+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.780682+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.780774+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.780944+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.790098+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.816774+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.817154+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.817245+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.817268+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.817665+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.818012+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.827131+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.856945+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.857324+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.857417+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.857443+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.857833+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.858133+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.867305+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.867462+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.868201+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.877446+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.975582+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.975969+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:40.976060+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.976085+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.976478+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.976590+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.976779+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.976806+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.977249+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:40.985940+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.061433+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.061821+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.062299+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.062316+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.071789+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.516923+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.696203+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:41.696300+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.696327+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.696842+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.696848+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.697298+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.697315+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.697763+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.706161+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:41.712813+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.064508+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:42.064605+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.064633+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.065053+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.065152+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.065293+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.065325+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.074466+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.085056+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.108230+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.108622+00:00", "quote", 9.72, 9.75]
["2026-09-21T14:33:42.108716+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.108742+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.109185+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.109241+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.109413+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.109459+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.109910+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.118587+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.326649+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.327050+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.327548+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.337007+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:42.622537+00:00", "trade", 9.6301, 13.0]
["2026-09-21T14:33:42.719362+00:00", "trade", 9.6301, 5.0]
["2026-09-21T14:33:43.565184+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:43.586971+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.281424+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:33:44.282207+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.282278+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.282745+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.282752+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.282769+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.282793+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.282803+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.282825+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.283079+00:00", "trade", 9.73, 8.0]
["2026-09-21T14:33:44.283214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.283271+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.283300+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.283310+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.283692+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.283740+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.283760+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.283788+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.283795+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.284004+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.284090+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.284263+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.284287+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.284305+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.284317+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.284327+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.284472+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.284534+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.284582+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.284776+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.284866+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.285057+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.285078+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.285098+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.285119+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.285547+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.285579+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.285586+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.285635+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.285862+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.285946+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.286003+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.286025+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.286046+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.286078+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.286088+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.286133+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.286353+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.286362+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.286600+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.286630+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.286721+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.286833+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.286860+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.286953+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.286967+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.287335+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.287666+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.287708+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288048+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.288129+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.288152+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288174+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.288184+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.288207+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288331+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288346+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288418+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288517+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.288710+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.288731+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.288746+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.288792+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288830+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288850+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288870+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.288880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.288957+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.289179+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.289266+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.289432+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.289452+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.289539+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.289547+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.289657+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.289950+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.290049+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.290121+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.290141+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.290208+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.290219+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.290227+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.290229+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.290252+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.290922+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.290925+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.290948+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.291236+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.291285+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.291791+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.291917+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.291938+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.291993+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.292156+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.292689+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.355446+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.355840+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.356110+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.356296+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.356308+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.356324+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.356739+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.356772+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.370948+00:00", "trade", 9.73, 3.0]
["2026-09-21T14:33:44.371723+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.883607+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.883773+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.883828+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.884096+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.884150+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.884163+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.884189+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.884221+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.884653+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.884671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.884686+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.884693+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.884907+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.929928+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:44.930307+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.930332+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.930769+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.930784+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:44.964863+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.071667+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.072366+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.072862+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.072870+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.072939+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.073150+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.073175+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.073306+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.073814+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.073912+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.073937+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.074180+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.074748+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.139126+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.139602+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.139611+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.139621+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.175958+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.175984+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.176638+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.176904+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.177370+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.178022+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.178281+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.178335+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.178639+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.194714+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.195187+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.195194+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.195201+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.195212+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.318638+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.319187+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.319214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.319660+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.319684+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.319705+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.319726+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.319733+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.319740+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.323303+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.323773+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.323782+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.323796+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.333977+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.334463+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.334882+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.334892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.370211+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.370566+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.370655+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.370685+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.370693+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.370705+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.400536+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.400718+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.401172+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.401242+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.401271+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.401287+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.401300+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.401329+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.401757+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.401772+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.401880+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.402049+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.402065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.402254+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.402807+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.402845+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.403195+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.403249+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.403660+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.457506+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.457980+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.457987+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.457993+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.458010+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.591158+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.591661+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.591713+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.591716+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.591727+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.591951+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.591975+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.592079+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.592471+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.592519+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.592735+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.592850+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.594406+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.595793+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.692934+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.693407+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.693414+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.693425+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.940027+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.940545+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.940755+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.940842+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.940856+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.941209+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.941255+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.941663+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.941714+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.941730+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.942019+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.942083+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.942137+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:45.942194+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.942307+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.943438+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.944373+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:45.944981+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.142280+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.142342+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.142368+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.145097+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.146447+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.201713+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.201775+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.201801+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.204135+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.205333+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.272842+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.273303+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.273342+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.273380+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.288024+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.288519+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.288704+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.290227+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.334093+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.334242+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.334707+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.334722+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.334769+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.334860+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.335575+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.487642+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.488293+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.488307+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.489020+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.518681+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.519189+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.519196+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.519203+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.519214+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.519429+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.519513+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.519911+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.519929+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.521057+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.552746+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.553240+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.553250+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.553661+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.562718+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.579357+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.579810+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.579886+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.579967+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.580345+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.580401+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.580415+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.580642+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.581642+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.623331+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.623787+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.623834+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.623885+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.623896+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.623926+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.623938+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.624292+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.624373+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.624392+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.624586+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.633302+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.673635+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.674135+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.674141+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.674148+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.674158+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.674180+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.674299+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.674655+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.674665+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.674678+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.674983+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.675024+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:33:46.675387+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.675875+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.675882+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.675888+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.675897+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:46.676136+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.676641+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.676887+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.677120+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.677351+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.677606+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.677812+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.678091+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.678271+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.678573+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.678731+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.679050+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.679195+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.679530+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.679660+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.680010+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.680122+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.680496+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.680593+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.680977+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.681054+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.681461+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.681517+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.681947+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.681976+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.682431+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.682452+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.682913+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.682936+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.683399+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.683417+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.683884+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.683900+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.684376+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.684386+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.684855+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.684875+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.685340+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.685355+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.685830+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.685844+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.686317+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.686334+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.686805+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.686821+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.687293+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.687306+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.687780+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.687798+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.688270+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.688281+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.688742+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.688759+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.689232+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.689245+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:46.954468+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:47.001297+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:47.218835+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:47.975050+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:47.975514+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:47.975604+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:47.976085+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:47.976129+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:47.976136+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:47.976561+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:47.982374+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.047748+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.047805+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.048207+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.048291+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.048418+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.049179+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.050318+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.069189+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.069694+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.069701+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.069712+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.069940+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.070061+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.070750+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.070754+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.071618+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.082617+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.083117+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.083123+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.083132+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.083370+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.083492+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.084177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.084186+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.085350+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.133837+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.134335+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.134343+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.134353+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.134585+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.134703+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.135388+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.136573+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.141156+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.141646+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.141653+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.141663+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.141907+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.142409+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.142653+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.142703+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.189693+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.190188+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.190197+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.190206+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:48.190445+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.190924+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.191194+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.191401+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.191661+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.191884+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.192122+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.192365+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.192585+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.192849+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.193047+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.193332+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.193528+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.193821+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.193989+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.194302+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.194458+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.194790+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.194919+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.195271+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.195381+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.195758+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.195841+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.196239+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.196300+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.196728+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.196760+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.197210+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.197226+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.197698+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.197714+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.198219+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.198676+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.198715+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.199139+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.199204+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.199600+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.199695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.200062+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.200180+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.200525+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.200656+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.200991+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.201140+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.201456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.201624+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.201919+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.202112+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.202380+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.202595+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.202848+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.203081+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.203310+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.203559+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.203774+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.204046+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.204235+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.204530+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.204697+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.205017+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:48.205157+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:49.000779+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.454446+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.462208+00:00", "trade", 9.7243, 1.0]
["2026-09-21T14:33:50.464740+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:33:50.574758+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.575956+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.610079+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:50.610598+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:50.610605+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:50.610616+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:50.610829+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.610925+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.611312+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.611581+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.611623+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.612494+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.678789+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:50.679243+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:50.679322+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.679829+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.679849+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.680315+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.680335+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.680803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.680825+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.681293+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.681316+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.681777+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.681794+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.682264+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.682283+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.682750+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.682768+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.683262+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.683712+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.683759+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.684182+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.684249+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.684643+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.684734+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.684948+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.685220+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.685408+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.685705+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.685868+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.686192+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.686336+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.686675+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.686797+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.687163+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.687257+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.687638+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.687654+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.688181+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.688194+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.688660+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.688677+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.689180+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.689637+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.689672+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.690098+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.690162+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.690566+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.690649+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.691030+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.691130+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.691496+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.691614+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.691959+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.692096+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.692423+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.692581+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.692884+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.693061+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.693348+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.693554+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.693815+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.694042+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.694291+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.694527+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.694752+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.695010+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.695212+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.695494+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.695674+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.695988+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.696139+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.696460+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.696600+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.696947+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.697063+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.697424+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.697436+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.697907+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:50.697923+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:51.001484+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:51.506963+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:52.061279+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:52.715983+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.537688+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.551173+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:55.551637+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:55.551652+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:55.551666+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:55.551772+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:33:55.551927+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.552410+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.552571+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.552892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.552915+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.553381+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.553398+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.553866+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.553889+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.554358+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.554380+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.554846+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.554868+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.555337+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.555356+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.555817+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.555844+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.556294+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.556314+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.556779+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.556803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.557273+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.557294+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.557761+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.557788+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.558244+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.558259+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.558736+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.558752+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.559226+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.559240+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.559722+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.559735+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.560208+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.560224+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.560706+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.560722+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.561205+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.561215+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.561690+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.561706+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.562180+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.562193+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.562671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.562687+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.563161+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.563177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.563648+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.563663+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.564136+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.564154+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.564628+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.564643+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.565117+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.565132+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.565612+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.565634+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.566100+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.566119+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.566589+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.566609+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.567078+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.567093+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.567565+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.567587+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.568071+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.568081+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.568554+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.568576+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.569053+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.569064+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.569545+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.569579+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.570035+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.570060+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.570532+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.570585+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.571022+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.571034+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.571512+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:55.571529+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.000915+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.172504+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.172658+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.172666+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.173014+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.174827+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.175863+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:33:56.176201+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.176229+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.176900+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:33:56.176902+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:33:56.176921+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.176927+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.176934+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.176947+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.176954+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.176961+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.176967+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.177181+00:00", "trade", 9.72, 222.0]
["2026-09-21T14:33:56.177182+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.177195+00:00", "trade", 9.72, 23.0]
["2026-09-21T14:33:56.177203+00:00", "trade", 9.72, 78.0]
["2026-09-21T14:33:56.177375+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.177381+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.177394+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:33:56.177397+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:33:56.177479+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:33:56.177488+00:00", "trade", 9.72, 20.0]
["2026-09-21T14:33:56.177490+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:33:56.177490+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:33:56.177490+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:33:56.177492+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:56.177495+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:33:56.177519+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:56.177620+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:56.177636+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:56.177638+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:56.177644+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:56.177651+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:56.177660+00:00", "trade", 9.71, 6.0]
["2026-09-21T14:33:56.177663+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:56.177664+00:00", "trade", 9.71, 5.0]
["2026-09-21T14:33:56.177668+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:56.177783+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:56.177825+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:56.177945+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.178011+00:00", "trade", 9.71, 40.0]
["2026-09-21T14:33:56.178011+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.178014+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.178019+00:00", "trade", 9.71, 75.0]
["2026-09-21T14:33:56.178067+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.178113+00:00", "trade", 9.71, 25.0]
["2026-09-21T14:33:56.178113+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:33:56.178140+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.178206+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.178379+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.178421+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179166+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:56.179167+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179168+00:00", "trade", 9.7, 6.0]
["2026-09-21T14:33:56.179169+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:56.179171+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:56.179181+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179187+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.179194+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179227+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179234+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179241+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179248+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179254+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179261+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179268+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179274+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179280+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179287+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179454+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:56.179454+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.179455+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:56.179461+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.179474+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.179496+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.179761+00:00", "trade", 9.705, 50.0]
["2026-09-21T14:33:56.179902+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.180017+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.180125+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.180560+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.180653+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.181511+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.182072+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.182450+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.182516+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.182596+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:33:56.183003+00:00", "trade", 9.71, 4.0]
["2026-09-21T14:33:56.183004+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:33:56.183050+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:33:56.183057+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:33:56.183084+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.183115+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.183124+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.183194+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.183383+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:33:56.183418+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.183484+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.183492+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.183715+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.183728+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.183838+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.183980+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184059+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184109+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184127+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184251+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184308+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184348+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.184561+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184572+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184581+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184683+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184765+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.184814+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.185008+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.185073+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.185146+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.185345+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.185523+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.185587+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.185682+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.185797+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.186109+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.186160+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.186330+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.186430+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.186493+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.186560+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.186792+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.186896+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.187269+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.187494+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.187617+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.187715+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.187821+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.187842+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.187880+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.187932+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.187955+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.188087+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.188163+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.198166+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.218669+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.219038+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.219501+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.219534+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.219593+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.219819+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.220281+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.220524+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.220964+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.220997+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.221370+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.221436+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.221896+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.222755+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.222779+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.222803+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.223282+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.223439+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.223473+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.223480+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.223845+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.224280+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.224352+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.224430+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.225476+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.225487+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.225550+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.225855+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.225989+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.226101+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.226813+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.226863+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.226963+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.227529+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.227584+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.227841+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.227926+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.231758+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.232441+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.232561+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.233262+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.233285+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.235028+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.235085+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.235374+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.235388+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.235468+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.235505+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.235512+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.235518+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.235539+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.235617+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.236189+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.236344+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.238186+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.238345+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.238385+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.238386+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.238566+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.238648+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.238691+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.238737+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.238766+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.238805+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.239525+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.239551+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.239614+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.239735+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.240053+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.240195+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.240238+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.240353+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.240949+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.245380+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.245409+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.245655+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.245677+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.245703+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.245719+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.245990+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.246005+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.246056+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.246068+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.246186+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.247198+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.247231+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.247608+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.247625+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.247632+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.247752+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.247832+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.248229+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.249076+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.249416+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.249419+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.249548+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.249602+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.249868+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.249995+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.250039+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.250528+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.250539+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.250727+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.251113+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.251284+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.251337+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.251510+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.251589+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.252189+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.252886+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.253152+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.253466+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.253522+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.253585+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.253913+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.253920+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.254047+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.254164+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.256619+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.256880+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.257151+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.257298+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.257351+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.257756+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.257771+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.267324+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.267400+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.267936+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.268315+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.270832+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:56.271240+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.271262+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.271269+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.272450+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.274476+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.304930+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.573014+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.573019+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:56.573021+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.573127+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.573128+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.573159+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.573336+00:00", "trade", 9.69, 74.0]
["2026-09-21T14:33:56.573372+00:00", "trade", 9.69, 74.0]
["2026-09-21T14:33:56.573376+00:00", "trade", 9.69, 26.0]
["2026-09-21T14:33:56.573467+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.575178+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.576374+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.576445+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.576972+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.577081+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.577633+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.577825+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.577858+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.578024+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.578942+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.578971+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.579109+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.579420+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.579476+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.579801+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.579880+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.579887+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.579926+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.580040+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.581059+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.581091+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.581468+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.581476+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.581484+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.581996+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.582075+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.583158+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.583718+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.583722+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.583794+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:56.583846+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.584183+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.584253+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.584535+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.585030+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.611255+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.629544+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.704947+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.705377+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.715532+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.715838+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:56.715899+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.319942+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.319980+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.320854+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.321876+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.322671+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.330624+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.330824+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.331286+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.351601+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.352646+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.352703+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.379291+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.379416+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.381213+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.416160+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.416264+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.416471+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.416727+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.417094+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.669678+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.669743+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.676356+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.676475+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.676693+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.676916+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.677016+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.677056+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.677066+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.677105+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.677388+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.677632+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.677664+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.677884+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.678106+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.678532+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.679401+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.679787+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.679804+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.680021+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.680065+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.680373+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.680479+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.680562+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.680583+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.680599+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.680614+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.681012+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.736180+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.736369+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.736460+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.736535+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.736630+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.736644+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.736669+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.736782+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.737138+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.737158+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.737470+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.737506+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.737593+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.737941+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.737953+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.737986+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.738024+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.738053+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.738077+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.738392+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.738501+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.738544+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.738555+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.738643+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.738756+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.739155+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.739155+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.739184+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.739189+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.739194+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.739208+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.739233+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.739303+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.739314+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.739331+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.739525+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.739718+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.739981+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.739997+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.740014+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.740036+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.740061+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.740135+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.740249+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.740382+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.740522+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.740544+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.740751+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.740804+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.740813+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.740857+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.740874+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.740937+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.741225+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.741265+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.741317+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.741345+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.741441+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.741737+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.741995+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.742226+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.742260+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.742318+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.742441+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.742452+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.742520+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.742527+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.742639+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.742772+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.742926+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.743335+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.750009+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.750238+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.750292+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.750397+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.750696+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.750712+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.750753+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.750859+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.750973+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.751157+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.752175+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:59.810095+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.810550+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.810562+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.854541+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.854569+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:33:59.855208+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:01.472271+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:01.472294+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:01.472437+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:01.472462+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:01.473229+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:01.473784+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:01.473947+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:01.474014+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:01.474067+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:01.474091+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:01.474938+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:01.506072+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:02.314647+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:02.314919+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:02.515630+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:03.430941+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:05.786509+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:05.896628+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:06.913647+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.393916+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:34:09.394711+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.395181+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.395236+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.395247+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.395318+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.395335+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.395652+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.395736+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.396035+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.396101+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.396342+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.396385+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.396566+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.396801+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.397054+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.433547+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.433639+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.433953+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.434015+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.434021+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.434034+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.434289+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.434345+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.434436+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.434675+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.434681+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.434812+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.434836+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.434897+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.435051+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.435344+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.435421+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.435540+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.435785+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.436298+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.478640+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.512416+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.577958+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.578464+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.596349+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.596720+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.596742+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.596866+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.596913+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.596982+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.597207+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.597286+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.597295+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.597618+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.597661+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.597744+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.597995+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.598013+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.598282+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.598320+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.598713+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.598820+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.598829+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.598849+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.598942+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.598959+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.598967+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.599153+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.599448+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.599491+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.599607+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.599623+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.599729+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.599744+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.599812+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.599912+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.600120+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.600141+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.600158+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.600302+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.600334+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.600634+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.600892+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.600976+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.601080+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.601303+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.601404+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.601498+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.601525+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.601606+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.602020+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.602205+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.602358+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.602458+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.602871+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.602950+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.603048+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.603266+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.603320+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.603726+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.603775+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.603822+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.604030+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.604118+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.604350+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.604391+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.604405+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.604730+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.604818+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.605108+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.605178+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.605426+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.605458+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.605635+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.605889+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.606067+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.606126+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.606434+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.606492+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.606523+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.606858+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.607240+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.607497+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.607511+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.607609+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.607986+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.608055+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.608090+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.608114+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.608256+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.608365+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.608466+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.608853+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.608867+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.609179+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.609224+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.609558+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.609870+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.609955+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.609971+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.610246+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.610542+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.610557+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.610788+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.610985+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.611530+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.611563+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.611921+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.612459+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.612528+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.612827+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.612912+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.612982+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.613303+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.613391+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.613613+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.613645+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.614057+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.614092+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.659503+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.659886+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:09.770559+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:10.001927+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:10.001958+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.002486+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.126297+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:10.126390+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.126704+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:10.126769+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:10.126793+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.127071+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.127160+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.127272+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.127391+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.127523+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.127657+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.127856+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.128029+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:10.128072+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.128395+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:10.128578+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.129233+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.129240+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.129734+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.130195+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.130242+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.130660+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.130727+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.131124+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.131207+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.131588+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.131690+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.132053+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.132181+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.132519+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.132671+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.133001+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.133154+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.133463+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.133641+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.133926+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.134125+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.134392+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.134609+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.134855+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.135097+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.135326+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.135663+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.135806+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.136159+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.136176+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.136651+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.136658+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.137129+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.137142+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.137618+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.137632+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.138111+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.138121+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.138613+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.139078+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.139119+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.139548+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.139609+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.140013+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.140094+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.140479+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.140576+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.140938+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.141056+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.141405+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.141548+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.141876+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.142061+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.142339+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.142543+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.142799+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.143030+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.143263+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.143511+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.143724+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.144025+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.144185+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.144512+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.144647+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.144984+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.145110+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.145466+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.145573+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.145951+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.146037+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.146437+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.146501+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.001175+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.449806+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:34:12.449853+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.449924+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:12.450183+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450197+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450199+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450218+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450373+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450377+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450671+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450729+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450760+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450914+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450921+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.450947+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.451222+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.453454+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.454790+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.455186+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.456240+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.464824+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.464825+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:34:12.464870+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.465751+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.466615+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.569664+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:15.252482+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:15.252602+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:15.252779+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:15.252810+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:15.252871+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:15.252896+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:15.253598+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:15.262548+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:15.262613+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:15.263005+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:15.304781+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:17.100052+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:17.100576+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:21.649981+00:00", "trade", 9.7005, 1.0]
["2026-09-21T14:34:26.017791+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:26.018106+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:26.538358+00:00", "trade", 9.695, 35.0]
["2026-09-21T14:34:27.834916+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:27.834997+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:29.157963+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:29.167849+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:31.886056+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:34:31.886057+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:34:31.886077+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:34:31.886094+00:00", "trade", 9.7, 75.0]
["2026-09-21T14:34:31.886104+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:31.886116+00:00", "trade", 9.7, 25.0]
["2026-09-21T14:34:31.886118+00:00", "trade", 9.7, 75.0]
["2026-09-21T14:34:31.886127+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:31.886133+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:34:31.886148+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:31.886155+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:31.886169+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:31.886305+00:00", "trade", 9.7, 25.0]
["2026-09-21T14:34:31.886416+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:31.886449+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:31.886466+00:00", "trade", 9.7, 75.0]
["2026-09-21T14:34:31.886468+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.886477+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:34:31.886500+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:34:31.886761+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.886847+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:34:31.886929+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:34:31.886958+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:34:31.887038+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:34:31.887079+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.887228+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.887527+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.887671+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.887865+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.887991+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.895032+00:00", "trade", 9.7, 7.0]
["2026-09-21T14:34:31.896720+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.897171+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.900775+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.901022+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.901145+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.901301+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.901623+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.902110+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.902150+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.902572+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.902584+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.902711+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.903145+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.904092+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.904119+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.904471+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.904641+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.904660+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.905124+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.905139+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.905154+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.905233+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.905723+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.905731+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.905742+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.906023+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.906321+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:34:31.906370+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.906856+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.906866+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.906935+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.907313+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.911099+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.911586+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.911597+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.911998+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.912035+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.912292+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.912299+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.912414+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.913350+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.913378+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.913394+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.913414+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.914322+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.916144+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.921080+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.945449+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:31.945541+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.945567+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.946290+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:31.983019+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.001630+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:32.001654+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:32.002019+00:00", "trade", 9.695, 300.0]
["2026-09-21T14:34:32.002057+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:32.002097+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:32.002368+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:32.002556+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:32.002742+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.002794+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:32.002984+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:32.003195+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.003314+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.012066+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.040164+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.040439+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.041091+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.041395+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.050407+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.102037+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.102068+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.102093+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.102344+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.102635+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.102660+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:32.102747+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.102759+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.102903+00:00", "trade", 9.69, 3.0]
["2026-09-21T14:34:32.102930+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.102933+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:32.102937+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:32.102944+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:32.102963+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:34:32.103222+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:32.103298+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.103438+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:32.108310+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:32.108677+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.109129+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.109187+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.109309+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.109664+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.117745+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:34:32.119158+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.313255+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.313782+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.315222+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.315674+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.315717+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.315846+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.316162+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.316648+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.317150+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.317626+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.318072+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.318109+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.318599+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.319075+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.319523+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.319580+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.320058+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.320529+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.320979+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.321031+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.321554+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.322003+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.322032+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.322344+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.322499+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.322979+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.323428+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.323460+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.323722+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.323901+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.324384+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.324725+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.324830+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.324867+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.325092+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.325115+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.325306+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.325553+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.325786+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.326017+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.326235+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.326262+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.326455+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.326479+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.326710+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.326915+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.327190+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.327406+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.327641+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.327671+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.327855+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.327866+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.328113+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.328316+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.328592+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.328616+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.329053+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.329059+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.329093+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.329115+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.329570+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.329590+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.330043+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.330070+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.330493+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.330518+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.330547+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:32.330567+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:33.000861+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:33.001331+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:36.012997+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:37.568709+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.568863+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.569325+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.569366+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.569436+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.569447+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.569987+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.578450+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.578471+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.603954+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:37.604036+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:37.604052+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604064+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604070+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604080+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604107+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604304+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604327+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604426+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604450+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.604485+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.604730+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604770+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.604816+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.605125+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.605181+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.605242+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.605270+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.605416+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.605533+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.605562+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.605647+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.605660+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.606013+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.606391+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.606457+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.606496+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.606578+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.606617+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.606680+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.606842+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.607018+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.607423+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.607690+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.607870+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.608040+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.608117+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.608243+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.608298+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.608688+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.608696+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.608722+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.608741+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.608759+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.608865+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.610877+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.611286+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.611345+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.611741+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.611747+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.611774+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.611858+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.613019+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.613390+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.613443+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.613892+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.613904+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.613913+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.614144+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.615202+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.660819+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.661280+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.661303+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.661315+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.661762+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.678887+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.679005+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.679388+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.679611+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.680083+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.680090+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.680141+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.680512+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.680566+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.680879+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.680936+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.680946+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.681971+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.682013+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.682067+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.682158+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.682277+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.682333+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.682715+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.682730+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.682750+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.682768+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.682829+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.683022+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.683107+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.683259+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.683545+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.684505+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.684953+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.686406+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.720277+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.720730+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.720736+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.720744+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.720763+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.721201+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.730659+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.730772+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.731658+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.732484+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.732920+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.732979+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.733361+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.733375+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.733396+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.733413+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.733666+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.733909+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.734109+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.734620+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.735015+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.735132+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.735929+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.767549+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.767641+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.767665+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.768787+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.779849+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.780300+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.780307+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.780314+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.780330+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.780753+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.780772+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.780785+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.851798+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.852285+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.852316+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.852370+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.852381+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.852582+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.852609+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.852733+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.853366+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.853492+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.896164+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.896254+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.896568+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.896619+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.896627+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.896647+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.896663+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.896965+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.897013+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.897264+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.897344+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.897394+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.897479+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.897500+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.897593+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.897935+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.898077+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.898183+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.898289+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.898515+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.930160+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.930249+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.930563+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.930615+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.930628+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.930642+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.930936+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.930964+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.931229+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.931257+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.931346+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.931427+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.931455+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.931595+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.931747+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.932039+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.932118+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.932177+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.932216+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.932490+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.932988+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.980460+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:37.980550+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.981093+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.981213+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.981262+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:37.981670+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.012531+00:00", "trade", 9.6809, 100.0]
["2026-09-21T14:34:38.012957+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.013045+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.013360+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.013411+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.013419+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.013431+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.013450+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.013710+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.013760+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.014023+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.014107+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.014224+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.014247+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.014360+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.014497+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.014790+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.014908+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.014960+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.014983+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.015004+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.015023+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.015030+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.015038+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.015358+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.015398+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.015472+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.015488+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.015555+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.015598+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.015605+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.015737+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.015759+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.016078+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.016164+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.016230+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.016530+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.016594+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.016661+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.016711+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.016894+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.016940+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.016964+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.016971+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.016990+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.017092+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.017382+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.017472+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.017552+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.017576+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.017677+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018004+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018104+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018297+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018334+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018407+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018520+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018567+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018759+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018772+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018801+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.018858+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.018871+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.018894+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.018904+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.019064+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.019445+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.019523+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.019530+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.019545+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.019669+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.019698+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.019817+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.020050+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.020109+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.020129+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.020143+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.020171+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.020199+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.020273+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.020428+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.020731+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.020805+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.020899+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.020921+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.021171+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.021676+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.021705+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.021732+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.022043+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.022094+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.022167+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.022472+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.022532+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.022543+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.022558+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.022796+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.022807+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.022811+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.023020+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.023230+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.023404+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.023485+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.023506+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.023769+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.024030+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.024079+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.024619+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.024628+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.024695+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.024749+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.025137+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.025143+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.025158+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.025181+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.025444+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.025665+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.025666+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.025886+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.025973+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.026035+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.026381+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.026436+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.026461+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.026478+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.026488+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.026515+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.026639+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.026751+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.026826+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.026915+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.027045+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.027064+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.027076+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.027103+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.027130+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.027162+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.027168+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.027184+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.027235+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.027512+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.027607+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.027714+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.027737+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.027982+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.028359+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.028393+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.028518+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.028534+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.028552+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.028657+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.028818+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.029848+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.064716+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.064997+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.065172+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.065186+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.065203+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.065647+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.065657+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.124072+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.124471+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.124522+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.124541+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.124559+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.124586+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.124869+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.124899+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.124934+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.125053+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.125354+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.125723+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.125723+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.125793+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.125844+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.125865+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.126090+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.126358+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.126411+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.126594+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.126618+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.126642+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.126729+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.126959+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.127050+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.127415+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.127800+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.127900+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.127954+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.128002+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.128031+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.128174+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.128666+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.128673+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.129045+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.129101+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.129414+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.129494+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.129509+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.129520+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.129533+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.129810+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.129862+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.129864+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.130098+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.130189+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.130240+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.130331+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.130366+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.130438+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.130447+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.130461+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.130567+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.130781+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.130933+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.166272+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.166645+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.166699+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.167013+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.167430+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.167484+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.167789+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:38.167841+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.168237+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.212497+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.212502+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.212568+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.212985+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.212998+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.213010+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:38.213054+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.001591+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.002044+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.002524+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.002603+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.003236+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.003526+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.048840+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.049170+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:39.049196+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.049202+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.049208+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.049324+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.049334+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.049365+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.049461+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.049468+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:39.049485+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.050252+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.050453+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.050594+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.051038+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.051049+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.051059+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.051164+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.051369+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.051614+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.051647+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.051667+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.051850+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.051914+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.051971+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.052755+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.076415+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:39.076486+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:39.094935+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:39.095023+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.095389+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.095396+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.095417+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.095451+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.095891+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.095901+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.096342+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.096356+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:39.653968+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.064074+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:40.064102+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:40.064109+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:40.065305+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:40.067189+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:40.105623+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.105883+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.105981+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.106086+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.106094+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.106100+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.106118+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.106436+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.106445+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.106494+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:40.106908+00:00", "trade", 9.695, 3.0]
["2026-09-21T14:34:40.145722+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.145775+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.145801+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.145989+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.146011+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.146305+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.146450+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.146921+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.146973+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.146978+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.147032+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.147266+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.147338+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.147353+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.147755+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.147773+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.147784+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.147823+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.147835+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.147848+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.148066+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.148137+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.148194+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.148221+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.148562+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.148948+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.149075+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.149086+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.149132+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.149188+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.149323+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.149820+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.149828+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.149964+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.150499+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.212112+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.212535+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.212816+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.212974+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.212984+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.213000+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.213302+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.213417+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.213475+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.214579+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.215753+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.285167+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.615608+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.615704+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.616101+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.616111+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.616199+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.616266+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.616427+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.616514+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.616571+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.617079+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.617211+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.617255+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.617453+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.617972+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.618338+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.618842+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.618844+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.618994+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.619033+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.619212+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.619722+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.619764+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.619858+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.620088+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.620179+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.620543+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.620933+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.621167+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.621182+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.621222+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.621303+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.621646+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.621701+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.621735+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.621756+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.621906+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.621927+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.622016+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.622074+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.622307+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.622342+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.622425+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.622477+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.622482+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.622756+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.622793+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.622845+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.622939+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.622959+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.623047+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.623210+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.623381+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.623473+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.662043+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:40.662441+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.662883+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.662901+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.663386+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.664281+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:40.665470+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.135110+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.135206+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.135598+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.135840+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.135928+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.136302+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.136339+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.136427+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.136779+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.136836+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.137089+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.137127+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.137207+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.137584+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.137671+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.137744+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.137813+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.137843+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.137900+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.138112+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.138253+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.138399+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.178937+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.178977+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:41.179321+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:41.179799+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:41.179808+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:41.179833+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:41.179840+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:41.182545+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:41.182936+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:41.186309+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:41.186777+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:41.186784+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:41.235228+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.235255+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.235283+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.235507+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.235544+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.235769+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.720990+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.721118+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.721145+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.721899+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.721938+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.722166+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.722178+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.722326+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.769466+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.769646+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.769715+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.769735+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.769762+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.769792+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.770266+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.770510+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.770909+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.779610+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.948611+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.948700+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.948824+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.948930+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.949035+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.949043+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.949091+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.949141+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.949147+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.949217+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.950077+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.950536+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.952268+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:41.952635+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.952973+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.953084+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.953106+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.953116+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.953424+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:41.953431+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.040560+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.040965+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.041464+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.041515+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.041722+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.041741+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.041765+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.042164+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.042187+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.042441+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.042533+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.042905+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.042929+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.042943+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.043013+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.043038+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.043212+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.043278+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.043351+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.043569+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.043728+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.043738+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.044062+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.044088+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.044139+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.044211+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.044238+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.044369+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.044570+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.044829+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.044969+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.044993+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.045021+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.045335+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.045814+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.076690+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.077149+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.077188+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.077199+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.108402+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.108869+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.108960+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.109364+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.109415+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.109631+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.109649+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.109664+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.109975+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.110028+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.110082+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.110137+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.110339+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.110727+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.110750+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.110847+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.110885+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.110937+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.111097+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.111611+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.111618+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.111638+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.111934+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.111981+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.112481+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.112630+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.112646+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.112686+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.112851+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.113366+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.113402+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.113434+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.113681+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.113736+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.114250+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:42.114373+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.114387+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.114426+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.114586+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.114654+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:42.192909+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:44.291460+00:00", "trade", 9.6919, 65.0]
["2026-09-21T14:34:45.219463+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:45.219781+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.219830+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.219918+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.220120+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.220282+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.220331+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.220345+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.220564+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.220570+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.220580+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.220879+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.221000+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.221420+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.222010+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.224117+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.257108+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.257259+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.257467+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.257563+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.257570+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.257593+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.257647+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.257662+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.257706+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.258549+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.259349+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.259351+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.259523+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.259582+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.260044+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260169+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260277+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260492+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260502+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260646+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260716+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260741+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260783+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260818+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260839+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260937+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.260993+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.261395+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.261410+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.261457+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.261492+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.261688+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.261915+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.261966+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.262128+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.262135+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.262214+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.262235+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.262576+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.262943+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.262973+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.262983+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.262993+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263003+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263030+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263081+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263091+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263108+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263132+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.263146+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263158+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.263189+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263221+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263274+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.263647+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.264816+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.264914+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.265251+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.265370+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.265550+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.265557+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.265588+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.265616+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.265646+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.265950+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266091+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266163+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266167+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266177+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266181+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266197+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266248+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.266255+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266263+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266266+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266275+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.266319+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266328+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.266329+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266417+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266546+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266611+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.266661+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.266706+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266751+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266758+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266801+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266808+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.266980+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.267003+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.267103+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.267153+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.267929+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.313819+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.313931+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.314201+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.314335+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.314385+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.314399+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.314423+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.314526+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.314603+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.314850+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.314999+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.315055+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.315109+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.315118+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.315142+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.315453+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.315543+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.315910+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.316025+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.316079+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.316481+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.316544+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.316776+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.317352+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.317492+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.317545+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.317985+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.317992+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.318013+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.318243+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.318558+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.318803+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.318925+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.319272+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.319289+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.319398+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.319408+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.319452+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.319558+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.319641+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.319764+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.319944+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.319963+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.320063+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.320096+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.320118+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.320219+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.320427+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.320508+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.320680+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.320705+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.320872+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.320925+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.321322+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.321373+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.321401+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.321681+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.321742+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.322162+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.322186+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.322255+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.322373+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.322399+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.322618+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.322770+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.322820+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.323150+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.323160+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.323195+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.323258+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.323602+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.323751+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.323846+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.324031+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.324070+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.324211+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.324240+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.324317+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.324475+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.324675+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.324799+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.324823+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.324844+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.324971+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.325185+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.325689+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.325716+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.325778+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.326058+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.326138+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.326205+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.326504+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.326571+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.326622+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.326632+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.326686+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.326731+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.326858+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.326969+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.327062+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.327224+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.327725+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.327745+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.327766+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.327905+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.328022+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.328314+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.328354+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.328391+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.328401+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.328463+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.328570+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.328682+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.329027+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.329066+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.329097+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.329105+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.329148+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.329198+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.329398+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.329488+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.329498+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.329782+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.329917+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:45.329960+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:45.329987+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:45.329991+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.330012+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.330209+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.331240+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.360758+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.361199+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.361471+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.361547+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.361655+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.361671+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.361923+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.365149+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.365241+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.365275+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.365299+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.365300+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.365351+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.366664+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.404355+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.404646+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.736394+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.736485+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.736745+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.736745+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:45.736768+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.736771+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.737466+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:45.738192+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.738273+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.739703+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:45.802661+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.001515+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.002006+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.002042+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.002070+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.002504+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.002993+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.003065+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.003081+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.141220+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.141750+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.141757+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.141831+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.141894+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.142037+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.142199+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.142245+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.142268+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.142649+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.142720+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.142980+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.143045+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.143063+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.143524+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.144007+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.144060+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.144076+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.144337+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.144426+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.144933+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.145127+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.145299+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.145669+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.145956+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.146035+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.146416+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.146723+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.146820+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.147151+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.147582+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.147845+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.148011+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.148352+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.148706+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.148760+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.149116+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.149464+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.149516+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.149967+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.150213+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.150745+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.151111+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.151506+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.151793+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.151870+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.152241+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.152561+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.152938+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.152990+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.153403+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.153686+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.153770+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.154189+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.154483+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.155034+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.155398+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.155426+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.155743+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.156182+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.156436+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.156979+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.157344+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.157715+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.157949+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.158080+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.158590+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.158719+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.158954+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.159355+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.159482+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.159719+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.159945+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.160299+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.160639+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.160690+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.161082+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.161384+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.161526+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.161877+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.162231+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.162281+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.162679+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.162976+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.163117+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.163535+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.163809+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.164328+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.164691+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.165080+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.165381+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.165444+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.165820+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.166145+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.166513+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.166564+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.166983+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.167260+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.167351+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.167779+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.168059+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.168595+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.168961+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.169340+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.169626+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.169703+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.170075+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.170387+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.170439+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.170441+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.170812+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.171147+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.171503+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.171554+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.171977+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.172249+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.179765+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.916398+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:46.916486+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:46.916589+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:46.916607+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:46.916679+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.916682+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.916689+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.916750+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.916954+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.917008+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.917319+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.917480+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.917621+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.927427+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.952381+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:46.952900+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.952978+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:46.952985+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.026152+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.026251+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.026307+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.026588+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.026619+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.026917+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.027009+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.036486+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.037000+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.058310+00:00", "trade", 9.7036, 1.0]
["2026-09-21T14:34:47.058648+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.058732+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.440110+00:00", "trade", 9.6901, 40.0]
["2026-09-21T14:34:47.440472+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.440878+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.441362+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.441399+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.441852+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.441889+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.441919+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:34:47.441935+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.442307+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.442344+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.442810+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.442885+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.443029+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.443126+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.443218+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.443316+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.443326+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.443346+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.443474+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.443585+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.443633+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.443908+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.444016+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.444116+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.444414+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.444435+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.444546+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.444714+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.444854+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.445315+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.445335+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.445542+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.445632+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.445802+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.445822+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.445989+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.446231+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.446296+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.446487+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.446615+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.446689+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:34:47.446714+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.446741+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.446928+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.446935+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.447062+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.447126+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:47.447176+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:47.447211+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:47.447218+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:47.447239+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:47.447252+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.447445+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.448483+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.473775+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.473935+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.474143+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.474509+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.474523+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.474980+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.475062+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.475335+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.475472+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.475479+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.475499+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.475758+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.475891+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.475913+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.476037+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.476201+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.476354+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.476589+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.476764+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.477288+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.477308+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.477447+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.477585+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.477677+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.478128+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.478370+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.478539+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.478926+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.479089+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.479224+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.479364+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.479432+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.479665+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.479896+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.480064+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.481287+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.481653+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.481708+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.482020+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.482414+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.482794+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.482845+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.943064+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.943802+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:47.943858+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:47.943914+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.001258+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.001681+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.002171+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.002222+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.002305+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.002451+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.002591+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.003074+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.003116+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.003126+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.003132+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.003161+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.003219+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.003493+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.004000+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.004027+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.004370+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.004429+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.004812+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.004862+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.004918+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.004928+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.004961+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.005144+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.005291+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.005515+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.006087+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.006211+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.006362+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.006577+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.006959+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.007116+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.007126+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.007152+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.007335+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.007665+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.007751+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.007889+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.008033+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.008322+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.008478+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.008531+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.008558+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.008691+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.009035+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.009060+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.009120+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.009149+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.009353+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.009404+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.009457+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.009500+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.009511+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.009564+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.009573+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.009593+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.009878+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.010154+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.010224+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.010331+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.010341+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.010742+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.011192+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.011276+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.011345+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.011757+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.011777+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.012069+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.012279+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.012293+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.012310+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.012335+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.012547+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.012659+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.013027+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.013081+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.013813+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.014164+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.109332+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.109803+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.158862+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.434539+00:00", "trade", 9.7, 734.0]
["2026-09-21T14:34:48.436614+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:34:48.614292+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:48.614374+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:48.614645+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.614740+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.615205+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.615254+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.615277+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.615294+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.615316+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.615739+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.615776+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.615783+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.616219+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.616248+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.616525+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.616526+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.616552+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.616895+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.616980+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.616989+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.617345+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.617723+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.617793+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.617814+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.617841+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.617850+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.617958+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.618099+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.618601+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.618603+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.618972+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.619029+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.619340+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.619423+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.619714+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.619731+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.620023+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.620190+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.620241+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.620306+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.620481+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.620606+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.621149+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.621232+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.670640+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.671092+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.671109+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.677892+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.678396+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.678402+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.678471+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.678687+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.678837+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.679342+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.679365+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.679440+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.679713+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.679803+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.680253+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.680609+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.680856+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.680867+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.680919+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.681011+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.681358+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.681397+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.681494+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.681608+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.681727+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.681813+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.682035+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.682110+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.682160+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.682164+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.682266+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.682519+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.682669+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.682754+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.683033+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.683556+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.713979+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.714432+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.714517+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.727690+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.728122+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.728175+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.728206+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.728232+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:48.728492+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.728636+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.728863+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.729113+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.729242+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.816783+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:48.817164+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.081688+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.082430+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.082482+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.082545+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.082959+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.144105+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.391881+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.905294+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.905762+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.905813+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.906185+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.906299+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.906644+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.906727+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.906805+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.907094+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.907180+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.907294+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.907544+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.908048+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.908305+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.908413+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.908801+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.909040+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.909165+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.909536+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.909783+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.909900+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.910264+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.910521+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.910628+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.910978+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.911278+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.911342+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.911367+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.911677+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:49.912072+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.912458+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:49.912509+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:50.366514+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:50.367023+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:50.367076+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:50.367142+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:50.449914+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:50.450694+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:50.450694+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:50.702874+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:50.712821+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:51.657543+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:51.658054+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:51.658107+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:51.658746+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:51.662331+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:51.670597+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:52.001151+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:52.011556+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:52.012511+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:52.021504+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:52.482050+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:34:52.562738+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:52.562741+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:34:52.562741+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:52.562839+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:52.562852+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:52.562869+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:52.562877+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:52.562892+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:52.562916+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.562948+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.562973+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.563174+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.563220+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.563483+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.563855+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.565622+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.578266+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.578365+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:52.898747+00:00", "trade", 9.6382, 10.0]
["2026-09-21T14:34:53.290791+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:53.290792+00:00", "trade", 9.69, 20.0]
["2026-09-21T14:34:53.311015+00:00", "trade", 9.6905, 20.0]
["2026-09-21T14:34:54.513015+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:34:54.513260+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:34:54.513302+00:00", "trade", 9.695, 300.0]
["2026-09-21T14:34:54.513672+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.063000+00:00", "trade", 9.7008, 100.0]
["2026-09-21T14:34:55.674960+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:55.675284+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:55.675417+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:55.675435+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.675538+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.675689+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.675895+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.676050+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.684901+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.723624+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:55.723827+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.723853+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.724425+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.724529+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.724565+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.726899+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.726960+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:34:55.780099+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:55.780188+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.780214+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.780953+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.781052+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.790058+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.823931+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:55.824024+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.824050+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.824739+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.825138+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.826223+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.883039+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:55.883134+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.883160+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.883848+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.884246+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.884609+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.885118+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.885453+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.885546+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.940900+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:55.940996+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.941023+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.941729+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.942124+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.943277+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.993966+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:55.994061+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.994087+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.994603+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.994612+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.994619+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.994780+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.995057+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:55.995065+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.003953+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.004410+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.216445+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.216545+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.216572+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.217257+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.217257+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.217658+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.226400+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.278115+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.278209+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.278235+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.278923+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.278923+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.288075+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.325274+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.325371+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.325397+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.326088+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.327616+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.371074+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.371170+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.371197+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.371883+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.411911+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.412006+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.412032+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.412531+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.412716+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.476399+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.476494+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.477206+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.510708+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.510803+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.511519+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.583390+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.583483+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.584200+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.749163+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.749258+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.749974+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.751150+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.832591+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.832680+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.833396+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.835920+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.877339+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.877436+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.878148+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.879803+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.941434+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.941529+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.942245+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.943971+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.998832+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:56.998929+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:56.999642+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.061630+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.061720+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.062442+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.180551+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.180649+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.181362+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.267253+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.267351+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.268065+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.304680+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.304774+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.305485+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.306281+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.417381+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.417480+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.418195+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.420017+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.466522+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.466611+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.467330+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.520778+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.520866+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.521581+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.656763+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.656856+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.657578+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.724164+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.724263+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.724962+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.795106+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.795201+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.795945+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.830613+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.830705+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.831424+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.832115+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.904200+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.904294+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.905008+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.906740+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.977939+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:34:57.978365+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:57.978460+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.979170+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:57.980886+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.016389+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.016487+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.017207+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.018693+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.048913+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.049005+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.049718+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.130614+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.130709+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.131404+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.186424+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.186519+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.187247+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.242451+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.242546+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.243266+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.281412+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.281507+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.282216+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.340361+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.340456+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.341167+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.402335+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.402431+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.403156+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.403891+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.438515+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.438610+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.439321+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.448490+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.534903+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.534999+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.535712+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.537389+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.566416+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.566513+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.567226+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.598688+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.598782+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.599500+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.730468+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.730563+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.731245+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.814689+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.814780+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.815495+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.921913+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.922006+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.922719+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.923475+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.953425+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.953517+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.954231+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.955684+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.998250+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:58.998345+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:58.999061+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.030754+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:59.030849+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.031566+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.032407+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.113419+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:59.113515+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.114233+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.116082+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.150095+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:59.150192+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.150918+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.204748+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:59.204846+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.205563+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.270915+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:59.271010+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.271721+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.329932+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:59.330027+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.330742+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.433358+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:59.433447+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.434169+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.500415+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:59.500511+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.501224+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.502153+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.541382+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:34:59.541478+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.542195+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.648216+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.649520+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:34:59.649532+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.622963+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.623464+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.632910+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.687795+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:00.688310+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:00.688335+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.688847+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.688875+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.689131+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.690203+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.724028+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:00.724126+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.724842+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.726589+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.762842+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:00.762959+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.763668+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.765222+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.865063+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:00.865154+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.865884+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.868059+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.928771+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:00.928863+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.929582+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.931551+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.971412+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:00.971504+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.972219+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.972277+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.972787+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.973192+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:00.973740+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.030219+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.030670+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.030749+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.031264+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.031293+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.031505+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.082346+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.082496+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.082835+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.083086+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.083205+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.120553+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.120697+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.121271+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.121410+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.190892+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.191025+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.191950+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.234234+00:00", "trade", 9.7017, 23.0]
["2026-09-21T14:35:01.234649+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.235138+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.235145+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.235157+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.235400+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.235908+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.523907+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.524288+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.525001+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.556685+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.557116+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.558168+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.718242+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.718693+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.718761+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.719270+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.719294+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.719520+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.720431+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.810844+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.811280+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.813705+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.894511+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.894718+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.897761+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.982120+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:01.982253+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:01.984441+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:02.016621+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:02.016768+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:02.018957+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:02.048913+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:02.049041+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:02.051984+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:02.084012+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:02.084210+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:02.184129+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:02.184506+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:02.184831+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:02.184878+00:00", "quote", 9.68, 9.71]
["2026-09-21T14:35:02.282850+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:02.283659+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:02.366659+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:03.046695+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:03.049742+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:03.462008+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:35:03.462142+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:35:05.339432+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:05.349393+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:07.881373+00:00", "trade", 9.7045, 3.0]
["2026-09-21T14:35:08.043404+00:00", "trade", 9.6388, 10.0]
["2026-09-21T14:35:10.673498+00:00", "trade", 9.6835, 1.0]
["2026-09-21T14:35:10.675145+00:00", "trade", 9.6835, 5.0]
["2026-09-21T14:35:11.273069+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:11.283019+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:14.440152+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:35:14.628824+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:14.638765+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:35:14.792879+00:00", "trade", 9.6838, 15.0]
["2026-09-21T14:35:14.917957+00:00", "trade", 9.6388, 10.0]
["2026-09-21T14:35:16.714604+00:00", "trade", 9.69, 6.0]
["2026-09-21T14:35:18.807554+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:35:18.807582+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807589+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807595+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807602+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807609+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807616+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807622+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807630+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807822+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807829+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807835+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807842+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807849+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807855+00:00", "trade", 9.68, 1000.0]
["2026-09-21T14:35:18.807857+00:00", "trade", 9.68, 36.0]
["2026-09-21T14:35:18.807858+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:35:18.807955+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:35:18.808018+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.808075+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.808149+00:00", "trade", 9.68, 4.0]
["2026-09-21T14:35:18.808152+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:35:18.808265+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.808458+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.808713+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.808726+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.808781+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.809403+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.809861+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.809870+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.810012+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.810515+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.810526+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.810537+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.810997+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.811531+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.812085+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.812288+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.812586+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.812728+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.812766+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.812923+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.813562+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.814081+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.814505+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.818274+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:35:18.818730+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:35:18.818780+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:35:18.818793+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:35:18.818804+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:35:18.819245+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:35:18.819254+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:35:18.819278+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.819793+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.819988+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.820074+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.820521+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821175+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:35:18.821176+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:35:18.821176+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821215+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821235+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821241+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821247+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821399+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821407+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821421+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.821427+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:35:18.821434+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:35:18.821463+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:35:18.821504+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:35:18.821507+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:35:18.821507+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:35:18.821586+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:35:18.821609+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:35:18.821914+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:18.822010+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:18.822115+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:18.822131+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:18.822364+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:18.825939+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:18.829191+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:35:18.829414+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.829455+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.829476+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:18.829540+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.829607+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.829723+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:18.829733+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:18.829776+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.829912+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.829916+00:00", "trade", 9.66, 12.0]
["2026-09-21T14:35:18.829923+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.829991+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830148+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830183+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830253+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830341+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830352+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830453+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830522+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830646+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830784+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830803+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.830834+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.831113+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.831235+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.831244+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.831525+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.831668+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.831708+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.831741+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.831807+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.831842+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.832157+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.832176+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.832209+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.832240+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.832276+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.832600+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.838550+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.839456+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.839492+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.839537+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.840071+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.840511+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.855055+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.855136+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.855228+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.855255+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:18.855508+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.855689+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.856032+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:18.856203+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.856462+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.856735+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.856763+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.874864+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.875322+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.875341+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.875367+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.875729+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.876648+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.877100+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.877149+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.877563+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.877623+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.877927+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.879439+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.907963+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.908410+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.908426+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.908445+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.908469+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.908833+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.909747+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.909761+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.910221+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.910237+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.911402+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:18.922989+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.923437+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.923446+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.923462+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.923463+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.923493+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.924740+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.961010+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.961034+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:18.961476+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.055573+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.055604+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.055917+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.055943+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.056165+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.056203+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.056219+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.056257+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.056286+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.056615+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.056645+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.056701+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.056723+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.057098+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.057122+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.057393+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.057638+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.057836+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.058063+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.058421+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.058472+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.058523+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.058807+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.058870+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.058943+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.059639+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.059694+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.060412+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.060864+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.061829+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.113409+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.113904+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.113957+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.114357+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.114397+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.114677+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.114689+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.115142+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.127883+00:00", "trade", 9.66, 18.0]
["2026-09-21T14:35:19.128561+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.128656+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.129119+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.144642+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.144763+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.705262+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.705346+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.705918+00:00", "trade", 9.65, 11.0]
["2026-09-21T14:35:19.706081+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.706175+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.706300+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.706679+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.707630+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.748106+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.748186+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.748268+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.781847+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.781928+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.782386+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.782436+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.808703+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.809179+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.809192+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.809319+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.809749+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.810090+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.810180+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.810855+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.811320+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.811373+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.811582+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.811895+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.811990+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.812264+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.812607+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.813017+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.813756+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:19.813806+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.832683+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.889098+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:19.932812+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:19.932839+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:19.933106+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:19.933115+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:19.933128+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:19.933153+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:19.933174+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:19.933685+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:19.933779+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.133121+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.133152+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.165716+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.233104+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.233487+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.233962+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.234476+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.234570+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.267003+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.270771+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.274728+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.275183+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.275204+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.275234+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.275678+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.275813+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.292947+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.293391+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.293734+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.293819+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.295061+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.330474+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.330559+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.331017+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.331037+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.331070+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.332161+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.362747+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:20.363161+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.363196+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.363239+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.363242+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.363795+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.363890+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.363902+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.419010+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.962823+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:20.962852+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:20.963117+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:20.963143+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:20.963170+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:20.963442+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:20.963458+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:20.963496+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:20.963501+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.963554+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.963966+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:20.964019+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:21.133474+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:21.133505+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:21.190507+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:21.224458+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:21.233087+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:21.233469+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:21.233931+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:21.234603+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:21.269512+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.033611+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:22.033641+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:22.033893+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:22.033919+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:22.034211+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:22.034214+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.034232+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:22.034261+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.034290+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.034429+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:22.034470+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.034512+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:22.034699+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.034786+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.034805+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.035226+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.233124+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.233159+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.233497+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.233522+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.233823+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.233898+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.233915+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.234230+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.234308+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.234373+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.234652+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.234906+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.235137+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.235147+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.235153+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.235351+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.235382+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.235394+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.235433+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.235546+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.235890+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.235979+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.236047+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.236350+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.236445+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.236759+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.236812+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.236907+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.237139+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.237208+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.237257+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.237589+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.237677+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.237738+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.238073+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.238452+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.238504+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.238543+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.238868+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.238903+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.239022+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.239322+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.307269+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:22.307662+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.307945+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.308180+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:22.309321+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:23.107743+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.107771+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.108074+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.108083+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.108088+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.108104+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.108489+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.108597+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.108673+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.108687+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.109040+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.109051+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.109083+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.109438+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.130783+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:23.145883+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:23.308063+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:23.308093+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:23.308376+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:23.308446+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:23.308776+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:23.308862+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.309119+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.309204+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.309226+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.309624+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.309804+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.310041+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.310123+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.310256+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.310353+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.310414+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.310533+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.310821+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.311071+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.311492+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.311513+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.311526+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.311850+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:23.311901+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.312597+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.312635+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.312854+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.317877+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.318342+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:23.322578+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:23.709945+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:24.108275+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.108303+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.108575+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.108578+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.108601+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.108618+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.108639+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109058+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109149+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109155+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109200+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109262+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109397+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109402+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109511+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109583+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.109713+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:24.408062+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:24.408095+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:24.408372+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.408398+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.408422+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.408489+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.408778+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.408873+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.409183+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.409203+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.409322+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.409332+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.409342+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.409581+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.409589+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.409612+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.409959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.410011+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.410507+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.410590+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.410602+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.410839+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.410896+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.410907+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.410953+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.411332+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.411691+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.411742+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.411800+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.412275+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.412298+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.412751+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:24.412802+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.413496+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.435440+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:24.435520+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:24.436015+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:24.459726+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:25.207752+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.207782+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.208037+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.208062+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.208125+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.208844+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.208983+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.209236+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:25.508066+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:25.508099+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:25.508376+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:25.508377+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:25.508466+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.508765+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:25.508836+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.509712+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.520986+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:25.521053+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:25.539257+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:25.625685+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:25.735805+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:35:25.742880+00:00", "trade", 9.655, 36.0]
["2026-09-21T14:35:25.820637+00:00", "trade", 9.6398, 11.0]
["2026-09-21T14:35:25.822980+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:26.110721+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:26.307770+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.307797+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.308057+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.308078+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.308132+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.308538+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.308650+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.308654+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.308699+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.309018+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.310158+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.339992+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.353699+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.730741+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.730843+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:26.731258+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:26.808146+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:26.808178+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:26.808494+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:26.808520+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:26.808863+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:26.808870+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:26.808986+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:26.809193+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.809432+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.824801+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:26.824868+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:26.886365+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:35:26.887156+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:26.887167+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.407761+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.407790+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.408043+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.408066+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.408066+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.408124+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.408128+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.408421+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.408444+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.408709+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.408840+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.408844+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.408876+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.408952+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.409184+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:27.409238+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.409305+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.409654+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.409709+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.550961+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.822876+00:00", "trade", 9.65, 51.0]
["2026-09-21T14:35:27.823653+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.823684+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.908091+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.908123+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.908449+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.908475+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.908785+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.908846+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.908876+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.908911+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.909618+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.909860+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.956186+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.957424+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.957480+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.957578+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.958365+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.964182+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.964565+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.964910+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.964964+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.966370+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.966433+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.966517+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.966668+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.966729+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.966756+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.966892+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.966927+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.966934+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.966974+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.967039+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.977360+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.977739+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.978088+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:27.978138+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:27.982331+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:28.457837+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:28.457866+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:28.458117+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:28.458140+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:28.458195+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:28.458633+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:28.458706+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:28.458845+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:28.459080+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:28.459226+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:28.609566+00:00", "trade", 9.6575, 9.0]
["2026-09-21T14:35:28.610370+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:28.611821+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:35:28.958159+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.958194+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.958518+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.958544+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:28.958883+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.959227+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.959319+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:28.959976+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.960186+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.960670+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:28.961107+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.961445+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.961531+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:28.961883+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:28.961953+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.961968+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.962312+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:28.962363+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:29.311197+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:29.483598+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:29.483679+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.483748+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.483779+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.484159+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.484613+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.781401+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.781507+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:29.781987+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:29.781994+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:29.782005+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:29.811309+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.811336+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.811752+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.811758+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.811772+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.811978+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.812048+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.812253+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.812258+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.812292+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.812303+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.812473+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.815378+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.821932+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.836152+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.925937+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.926075+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.926427+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.926460+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.926509+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.926537+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.926765+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.926862+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.926867+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.926921+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:35:29.927156+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927158+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.927206+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.927241+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927271+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927459+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927504+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927533+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.927590+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927603+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.927610+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.927736+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.927765+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927768+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927778+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927802+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927831+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927841+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927852+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927868+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.927871+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.928389+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.928737+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.929076+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.929262+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.929276+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.929299+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.929316+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.929466+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.929805+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.929825+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.930319+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.930333+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.930828+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.931275+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.931306+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.931740+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.931805+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.932215+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.932298+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.932679+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.932782+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.933142+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.933268+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.933602+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.933744+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.934084+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.934125+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.934201+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.934228+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.934627+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.934658+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.935124+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.935170+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.935242+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.936181+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.936191+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.961797+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.962200+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.962317+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.962669+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.962676+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.962685+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.962692+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:29.962781+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.962913+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.962938+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.963005+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.963278+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.963317+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.963515+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.963719+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.963744+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.963882+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.964810+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:29.964819+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.023356+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.023801+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.023929+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.024259+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.024268+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.024296+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024346+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024377+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024394+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024611+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024624+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024663+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024673+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024686+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024704+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024722+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024743+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024753+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024770+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024785+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024851+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024874+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.024887+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.025029+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.025037+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.025297+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.025331+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.025417+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.025607+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.058989+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.059703+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.060213+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.060220+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.060263+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.060549+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.060997+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.061583+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.069672+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.070418+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.070952+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071004+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071014+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071017+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.071022+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071031+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.071066+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071083+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.071089+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071109+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071166+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071231+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071421+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.071445+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.075309+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.075760+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.075818+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.076168+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.076385+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.076684+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.076732+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.076753+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.076785+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.076792+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.076809+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.076851+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.076878+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.077006+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.107578+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.108392+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.108933+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.108945+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.108996+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.109003+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.109074+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.109088+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.109718+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.110165+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.142604+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.143005+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.143084+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.143286+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.143322+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.143536+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.143552+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.143576+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.143641+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.143666+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.143674+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.143678+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.143717+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.143780+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.176006+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.176060+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.176521+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.176729+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.176985+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.177010+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.177024+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.177126+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.177133+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.177159+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.177182+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.177189+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.177298+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.182225+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.182294+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.182622+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.182635+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.182908+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.183082+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.183089+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.183102+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.183365+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.183429+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.183452+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.183461+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.183841+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.220225+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.220792+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377019+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377110+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377464+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.377648+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.377664+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:30.377686+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377863+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377870+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377876+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377936+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377946+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377956+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377966+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.377975+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.378032+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.378691+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.379138+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.411684+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.411711+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.412077+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.412147+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.412485+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.412536+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.412586+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.412634+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:30.777540+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.002904+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.234724+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:31.234777+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:31.234875+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:31.235061+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:31.235200+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:31.235218+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:31.235255+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.235286+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.235303+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.235314+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.235400+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.235540+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.235991+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.245222+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.245675+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.245769+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.246281+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.247188+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.247711+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.256255+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.256742+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.374638+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.378433+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.867076+00:00", "trade", 9.6699, 1000.0]
["2026-09-21T14:35:31.867504+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.867558+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:31.868017+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:31.868097+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.868470+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.868609+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.868663+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.869097+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.869125+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.869584+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.869612+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.870090+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.870121+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.870581+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.870610+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.871102+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.871135+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.871623+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.871647+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.872138+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.872570+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.872623+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.873033+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.873115+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.873495+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.873593+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.873637+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.874077+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.874103+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.874559+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.874582+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.875064+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.875089+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.875535+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.875561+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.876039+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.876061+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.876585+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.876601+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.877080+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.877511+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.877553+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.877976+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.878025+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.878040+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.878471+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.878514+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.878710+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.878990+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.879167+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.879469+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.879629+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.879951+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.880092+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.880433+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.880556+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.880918+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.881017+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.881396+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.881507+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.881882+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.881967+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.882396+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.882437+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.882880+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.882903+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.883416+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.883815+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.883891+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.884276+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.884375+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.884741+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.884862+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.885205+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.885346+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.885668+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.885826+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.886132+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.886307+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.886597+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.886788+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.887066+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.887279+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.887539+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:31.921758+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.001222+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.731812+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.732222+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:32.732320+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:32.732677+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:32.732731+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.733262+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.733289+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.733771+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.733879+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.734250+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.734341+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.734732+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.734801+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.735219+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.735263+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.735701+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.735726+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.736251+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.736633+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.736724+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.737097+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.737216+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.737559+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.737699+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.738021+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.738187+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.738486+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.738665+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.738946+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.739144+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.739410+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.739629+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.739872+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.740113+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.740336+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.740591+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.740796+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.741071+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.741263+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.741566+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.741725+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.742058+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.742189+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.742539+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.742649+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.743031+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.743110+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.743521+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.743547+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.743998+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.744026+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.744505+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.744528+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.744977+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.745004+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.745484+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.745510+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.745961+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.745990+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.746470+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.746494+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.746939+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.746998+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.747420+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.747462+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.747902+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.747927+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.748481+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.748488+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.748971+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.748989+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.749473+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.749495+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.749945+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.749973+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.750449+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.750473+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.750921+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.750945+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.751402+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.751416+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.751439+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.751922+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.751951+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.752395+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.752419+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:32.933907+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:33.688993+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:33.689372+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:33.689707+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:33.689842+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:33.689891+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:33.829024+00:00", "trade", 9.66, 8.0]
["2026-09-21T14:35:34.001213+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:34.001214+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:39.555262+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:35:39.558402+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.061869+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:41.062134+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:41.062201+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:41.062270+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:41.062395+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.062860+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:41.063177+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.063252+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:41.063335+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:41.063372+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.063658+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:41.063679+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:41.063734+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:41.063784+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.063793+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.063832+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.063839+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.063872+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.064087+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.064096+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.064119+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.064561+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.064636+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.064873+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.072725+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.128132+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.128869+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.130340+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.130977+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.276228+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.308682+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.309589+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.310005+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.310278+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.310376+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.310859+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.310874+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.311229+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:41.312129+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.003726+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:42.004213+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:42.004241+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:42.004265+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:42.004886+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.005738+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.005820+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.006640+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.006736+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.007130+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.007194+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.007618+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.007660+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.008150+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.008572+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.008633+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.009037+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.009119+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.009503+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.009610+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.009968+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.010100+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.010428+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.010609+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.010892+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.011124+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.011356+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.011607+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.011822+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.012099+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.012285+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.012584+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.012750+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.013066+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.013215+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.013552+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.013677+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.014039+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.014140+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.014521+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.014604+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.014999+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.015071+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.015479+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.015535+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.015967+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.016000+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.016453+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.016472+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.016958+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.017039+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.017439+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.017500+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.017919+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.017963+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.018402+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.018427+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.018880+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.018896+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.019382+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.019404+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.019855+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.019879+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.020361+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.020380+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.020863+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.020883+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.021358+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.021377+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.021855+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.021912+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.022331+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.022376+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.022814+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.022835+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.023318+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.023340+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.023791+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.023812+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.024297+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.024723+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.024775+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.025188+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.025257+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.025650+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.105962+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:42.106703+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:42.106777+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:42.106840+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.106852+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.107383+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.107415+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.107448+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.107459+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.107499+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.107524+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.107786+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.300814+00:00", "trade", 9.6405, 1.0]
["2026-09-21T14:35:42.358860+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.358950+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:42.359422+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:42.359473+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.360431+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.516337+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:42.516432+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.516834+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:42.517353+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.001031+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.003636+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.016984+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:43.017065+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:43.017079+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:43.017105+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:43.017328+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:43.017498+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.017753+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:43.017866+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.039412+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.039643+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:43.039892+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.050298+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.050368+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:43.050454+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.050459+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.050528+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.050634+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.050698+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.256812+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.256884+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.256892+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:43.256892+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:43.256981+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.257100+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.257355+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.257405+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:43.257416+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.753537+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.753616+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.753637+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:44.753727+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.753764+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:44.753798+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:44.754027+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:44.754124+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:44.754493+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.754496+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.754503+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.754548+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:44.754856+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.754962+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.755199+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:44.755531+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.763985+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.764052+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:44.764125+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.891780+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:44.891856+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:44.891862+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:44.975542+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:44.975716+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:45.018438+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:45.018551+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:45.058534+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:45.059213+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:45.059348+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:45.099292+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:45.099378+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:45.099378+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:45.099446+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:45.100662+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:45.101402+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:45.102149+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:45.606283+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:45.606376+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:45.606465+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:45.606808+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:45.606852+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:45.607304+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:45.607792+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:45.874513+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:45.874610+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:45.874693+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:45.875512+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:45.876257+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:46.275692+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.010965+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:47.011053+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.011893+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.012503+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:35:47.012646+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.177105+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.177193+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.177730+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.178479+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.660336+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.841498+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.841519+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.841527+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:35:47.841595+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:47.841663+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.841749+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.841868+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.841905+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:35:47.841913+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:35:47.841982+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:35:47.842107+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:35:47.842222+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:35:47.842272+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.842286+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.842326+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:47.842389+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:35:47.842460+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:47.842503+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.842538+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.842554+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.842598+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.842727+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.842742+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.842777+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.843091+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.843128+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.843140+00:00", "trade", 9.66, 6.0]
["2026-09-21T14:35:47.843587+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.843618+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.844106+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.844126+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.844619+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.844642+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.845141+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.845298+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.845642+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.845773+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.846142+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.846253+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.846633+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.846721+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.847124+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.847198+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.847612+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.847627+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.848113+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.848550+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.848636+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.849019+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.849121+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.849478+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.849602+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.849939+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.850086+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.850402+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.850564+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.850868+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.851048+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.851338+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.851532+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.851798+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.852011+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.852262+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.852491+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.852722+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.852971+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.853183+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.853452+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.853645+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.853929+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.854107+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.854399+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.854413+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.854569+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.854894+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.855029+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.855377+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.855487+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.855856+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.855946+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.856374+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.856407+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.856856+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.856885+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.857363+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.857389+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.857838+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.857865+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.858345+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.858365+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.858838+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.858860+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.859315+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.859337+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.859813+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.859837+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.860285+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.860309+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.860786+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.860813+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.861297+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.861316+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.871552+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.871564+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:35:47.871576+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.874370+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:47.874397+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:48.001137+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:48.001149+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:48.517664+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:48.517697+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:48.849865+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:48.849911+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.154283+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.429600+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:51.430073+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:51.430131+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.430678+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.430712+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.431159+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.431183+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.431667+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.431689+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.432166+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.432187+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.432641+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.432665+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.433145+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.433171+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.433659+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.433687+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.434136+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.434157+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.434642+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.434667+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.435118+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.435141+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.435621+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.435640+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.436120+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.436139+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.436612+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.436619+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.437106+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.437128+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.437583+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.437606+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.438089+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.438110+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.438588+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.438621+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.439070+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.439091+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.439574+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.440006+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.440058+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.440469+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.440540+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.440934+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.441026+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.441396+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.441505+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.441863+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.441986+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.442326+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.442463+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.442789+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.442945+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.443252+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.443428+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.443717+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.443908+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.444181+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.444387+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.444658+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.444870+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.445116+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.445353+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.445581+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.445835+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.446041+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.446342+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.446500+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.446829+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.446961+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.447310+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.447419+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.447794+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.447879+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.448278+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.448339+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.448760+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.448802+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.449237+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.449262+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.449745+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.449758+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:51.631405+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.001110+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.388977+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:52.389436+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:52.389490+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.390008+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.390041+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.390489+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.390515+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.391000+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.391426+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.391476+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.391887+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.391962+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.392353+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.392449+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.392816+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.392928+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.393318+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.393412+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.393785+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.393894+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.394248+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.394371+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.394709+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.394851+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.395170+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.395333+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.395633+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.395815+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.396097+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.396292+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.396562+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.396776+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.397021+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.397256+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.397482+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.397739+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.397944+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.398220+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.398418+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.398703+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.398878+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.399183+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.399338+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.399665+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.399802+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.400145+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.400263+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.400625+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.400724+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.401108+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.401183+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.401592+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.401645+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.402076+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.402123+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.402556+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.402604+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.403034+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.403068+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.403522+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.403544+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.404028+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.404459+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.404513+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.404923+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.404988+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.405384+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.405472+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.405845+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.405952+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.406305+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.406435+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.406770+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.406916+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.407262+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.407398+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.407722+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.407880+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.408181+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.408360+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.408642+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.408844+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:52.409103+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:54.001399+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.501771+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.501821+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:55.502164+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:55.502174+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:55.502281+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:55.502477+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:55.502482+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.502945+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.502968+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:55.503264+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.503321+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.503328+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.503416+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.503492+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.503721+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.503751+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.503812+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:55.503908+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:55.503944+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.503970+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:55.504023+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:55.504042+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.504161+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.504512+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.504964+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.506647+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.628942+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:55.629030+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.629445+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.629460+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:55.639924+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.255504+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:56.255578+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.255783+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.256281+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.265748+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.528528+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:56.528609+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.574285+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.574359+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:56.574441+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.647532+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:56.647613+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.937597+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:56.937775+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:56.938089+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:35:56.938089+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:56.938481+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:56.938504+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:56.938774+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:57.057071+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:57.057151+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:35:57.057168+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:57.057176+00:00", "trade", 9.66, 3.0]
["2026-09-21T14:35:57.057191+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:57.057273+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:57.057336+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.057379+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.057524+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.057586+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:57.057638+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.057650+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.057684+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.057698+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:35:57.057705+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:35:57.057726+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:35:57.058016+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.058071+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:57.058176+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:35:57.058472+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.058479+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.058496+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.058527+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.058537+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.058544+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.058966+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.059000+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.061189+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.061308+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.061808+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.069180+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.268434+00:00", "trade", 9.6743, 61.0]
["2026-09-21T14:35:57.359329+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:57.359785+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:57.359889+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.359912+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.359975+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.360964+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.361088+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.361839+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.361853+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.362336+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.362776+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.362838+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.362865+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.363371+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.363735+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.363864+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.364239+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.364349+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.364394+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.364846+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.364857+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.365336+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.365359+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.365836+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.365864+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.366313+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.366339+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.366794+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.366821+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.367299+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.367318+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.367776+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.367799+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.368279+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.368299+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.368752+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.368776+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.369255+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.369275+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.369729+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.369754+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.370233+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.370253+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.370706+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.370732+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.371208+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.371229+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.371681+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.371704+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.372188+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.372205+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.372692+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.372712+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.373200+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.373222+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.373670+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.373697+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.374175+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.374200+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.374650+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.374670+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.375152+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.375586+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.375627+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.376053+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.376120+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.376517+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.376604+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.376982+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.377079+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.377442+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.377559+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.377910+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.378043+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.378370+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.378522+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.378829+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.379036+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.379290+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.379519+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:57.379751+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.001099+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.347093+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.347136+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:58.347483+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:58.347588+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:58.347633+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.348158+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.348184+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.348678+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.348701+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.349167+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.349192+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.349734+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.349779+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.350222+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.350265+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.350704+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.350731+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.351211+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.351232+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.351711+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.351738+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.352186+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.352211+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.352669+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.352691+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.353156+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.353182+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.353637+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.353688+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.354119+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.354149+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.354659+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.355055+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.355135+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.355518+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.355612+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.355983+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.356116+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.356460+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.356640+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.356924+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.357122+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.357388+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.357605+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.357850+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.358087+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.358310+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.358568+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.358773+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.359054+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.359239+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.359544+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.359703+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.360030+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.360165+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.360511+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.360627+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.360995+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.361092+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.361474+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.361549+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.361956+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.362008+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.362435+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.362477+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.362914+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.362941+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.363416+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.363468+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.363888+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.363941+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.364365+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.364464+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.364851+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.364929+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.365362+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.365392+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.365840+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.365865+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.366348+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.366370+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.366847+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.366870+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.367338+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.367364+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.456499+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.456940+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.517265+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.517347+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:58.517800+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:35:58.518111+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:58.549206+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:35:59.699303+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:36:00.000981+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.356476+00:00", "trade", 9.66, 4.0]
["2026-09-21T14:36:01.356478+00:00", "trade", 9.66, 6.0]
["2026-09-21T14:36:01.356914+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.357111+00:00", "trade", 9.665, 9.0]
["2026-09-21T14:36:01.357116+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.357145+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.357152+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.357177+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:36:01.357398+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.357436+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.357665+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.357674+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.357681+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.357690+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.357823+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.357837+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.357846+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.357874+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.357952+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.358037+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.358390+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.358396+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.358407+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.358420+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.358445+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.358489+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.358506+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.358548+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.358559+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:01.358626+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.359134+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.359195+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.359610+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.359662+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.360097+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.360127+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.360607+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.360619+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.361102+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.361534+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.361580+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.361999+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.362072+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.362461+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.362547+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.362923+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.363027+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.363386+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.363515+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.363849+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.364005+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.364319+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.364481+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.364781+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.364994+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.365243+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.365474+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.365703+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.365957+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.366167+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.366438+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.366632+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.366922+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.367098+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.367403+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.367559+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.367886+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.368021+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.368371+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.368482+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.368851+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.368945+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.369371+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.369416+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.369845+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.369887+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.370330+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.370360+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.370809+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.370838+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.371322+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.371348+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.371796+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.371826+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.372302+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.372332+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.372776+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.372805+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.373283+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.373311+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.373789+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.373814+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.374263+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.374294+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.374744+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.374772+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.375253+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.375272+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.375724+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.375748+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.376232+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.376252+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.376724+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.376749+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.377200+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:01.377227+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:02.000660+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:03.520829+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:03.521327+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:03.523420+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:05.566173+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:05.566333+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:36:05.566425+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:05.566713+00:00", "trade", 9.66, 35.0]
["2026-09-21T14:36:05.566879+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:05.567396+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:05.567899+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:05.579765+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:36:05.580531+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:05.960113+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:05.960567+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:05.960599+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:05.960978+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:05.961082+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:05.961426+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:05.963050+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:08.336213+00:00", "trade", 9.6713, 100.0]
["2026-09-21T14:36:08.702047+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.035974+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.036350+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:10.036802+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:10.036827+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.134703+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.191092+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.191498+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:10.191961+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:10.192074+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.224880+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.225342+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.225709+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:10.226166+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:10.226199+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:10.226236+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.256098+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.256298+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.256664+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:10.257111+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:10.257136+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.291188+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.291573+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:10.405512+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.178959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.213822+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.379126+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.409716+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.433985+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.492541+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.572906+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.623715+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.658848+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.779895+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:11.817348+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:12.451730+00:00", "trade", 9.6817, 1.0]
["2026-09-21T14:36:12.580949+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:12.623027+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.661117+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.662340+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.691736+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.693950+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.702438+00:00", "trade", 9.655, 3.0]
["2026-09-21T14:36:14.703142+00:00", "trade", 9.655, 5.0]
["2026-09-21T14:36:14.703202+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.720572+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.721030+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.721039+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.739516+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:14.784934+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:15.813146+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:15.813321+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:15.814602+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:15.844571+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:16.622221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:16.622247+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:16.622248+00:00", "trade", 9.66, 4.0]
["2026-09-21T14:36:16.622252+00:00", "trade", 9.66, 96.0]
["2026-09-21T14:36:16.622289+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:16.622305+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:16.622329+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:16.622357+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:16.622404+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:16.622633+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:16.622788+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:16.622816+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:36:16.622838+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:16.625169+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:16.711255+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:17.861494+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:25.349829+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:36:25.838269+00:00", "trade", 9.6583, 400.0]
["2026-09-21T14:36:25.843039+00:00", "trade", 9.655, 400.0]
["2026-09-21T14:36:26.054136+00:00", "trade", 9.6595, 70.0]
["2026-09-21T14:36:30.164742+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:32.143846+00:00", "trade", 9.652, 100.0]
["2026-09-21T14:36:32.148505+00:00", "trade", 9.655, 8.0]
["2026-09-21T14:36:33.108671+00:00", "trade", 9.6677, 31.0]
["2026-09-21T14:36:33.247041+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.493762+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.494236+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.494554+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.495154+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.496016+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.496315+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.533743+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.534237+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.534499+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:36.697316+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:38.398882+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:38.399417+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.328985+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.425927+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.494121+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.494147+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.494562+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.494658+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.494685+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.504508+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.504961+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.532250+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.532516+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.532543+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.532911+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.533428+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.533461+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.534411+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.542873+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.550595+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.680729+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.681092+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.716097+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.716382+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.716406+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.716800+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.717305+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.717367+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.718605+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.719545+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:39.764347+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.126010+00:00", "trade", 9.655, 15.0]
["2026-09-21T14:36:40.126011+00:00", "trade", 9.655, 15.0]
["2026-09-21T14:36:40.586311+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.586405+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.586431+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.587237+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.587272+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.596250+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.660718+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.660808+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.660833+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.661537+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.661662+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.670666+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.696211+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.696299+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.696324+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.697078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.697146+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.706179+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.738534+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.738642+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.738667+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.739353+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.747188+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.748492+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.772887+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.772979+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.773004+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.773877+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.782848+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.815815+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.815910+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.815935+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.816819+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.825783+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.848019+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.872501+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.872591+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.872615+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.873301+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.882463+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.917024+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.917121+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.917146+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.917649+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:40.927018+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.048791+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.105378+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.105469+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.105495+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.106222+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.106315+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.156431+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.156870+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.156959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.156986+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.157619+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.188371+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.188797+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.188891+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.188916+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.189538+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.231282+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.449153+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.358471+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.490174+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:43.490933+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:43.493455+00:00", "trade", 9.65, 8.0]
["2026-09-21T14:36:43.493915+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:43.493964+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:43.494050+00:00", "trade", 9.65, 75.0]
["2026-09-21T14:36:43.494440+00:00", "trade", 9.645, 4.0]
["2026-09-21T14:36:43.494459+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:36:43.494460+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:36:43.494460+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.494480+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.494514+00:00", "trade", 9.65, 4.0]
["2026-09-21T14:36:43.494712+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.494760+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.494863+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.495221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.495306+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.496170+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.517286+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.595424+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.697092+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.697333+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.697347+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.697353+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:36:43.697354+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:43.697354+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:43.697365+00:00", "trade", 9.65, 11.0]
["2026-09-21T14:36:43.697405+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:43.697817+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:43.698174+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:43.701890+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:44.098211+00:00", "trade", 9.6803, 19.0]
["2026-09-21T14:36:45.362855+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:45.362955+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:45.363418+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:45.363447+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:45.363709+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:45.363778+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:46.327686+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.327796+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.327804+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.327828+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.327914+00:00", "trade", 9.65, 66.0]
["2026-09-21T14:36:46.327929+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.328203+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.328451+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:46.328492+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:46.328899+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:46.328908+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:36:46.328933+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.328956+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.328960+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.328969+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.329472+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.329543+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.329602+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:46.329919+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:46.329974+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.329999+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.330006+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.330013+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.330027+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:36:46.330029+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.330055+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.330096+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.330152+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.330375+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.330452+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.330786+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.331289+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.331314+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.344666+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.345074+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:46.429030+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.526855+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:46.598265+00:00", "trade", 9.6562, 1.0]
["2026-09-21T14:36:47.303674+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.321463+00:00", "trade", 9.65, 3.0]
["2026-09-21T14:36:47.321774+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.321824+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.321903+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.323727+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.323748+00:00", "trade", 9.65, 16.0]
["2026-09-21T14:36:47.323748+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.323751+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.323771+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.323778+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.323854+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.323956+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.324324+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.324678+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.324803+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.381893+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.381900+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.381925+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.381933+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.382643+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.382950+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.383420+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.383654+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.383690+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.383743+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.383768+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.384632+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.384654+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.385037+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.385071+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:47.385987+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:48.272984+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:48.273440+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:48.282211+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:48.572773+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.278023+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:36:49.278334+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.278804+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.279338+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.279356+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.279410+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.279417+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.279424+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.279441+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.279458+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.279471+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.279519+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.280534+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.319676+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.319701+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.502742+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:52.114289+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:52.115693+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:52.116137+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:55.635711+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:55.636161+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:57.173399+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.491080+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.491534+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.491546+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.936208+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.936303+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.936330+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.936728+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.936788+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.936822+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.936839+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.936845+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.946160+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:58.946618+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.991428+00:00", "trade", 9.65, 230.0]
["2026-09-21T14:36:59.992215+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.992310+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.992335+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.992683+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.992736+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.992989+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.993047+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.993049+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.993136+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.993167+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.993189+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.993421+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:59.994364+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:00.002169+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:02.950612+00:00", "trade", 9.65, 2.0]
["2026-09-21T14:37:02.951382+00:00", "trade", 9.65, 4.0]
["2026-09-21T14:37:03.063814+00:00", "trade", 9.65, 15.0]
["2026-09-21T14:37:03.064258+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.064513+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.064574+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.064934+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.065000+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.065015+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.065054+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.065080+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.065300+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.065341+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.065394+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.065450+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.065705+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.065727+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.065804+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.065815+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.065822+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.066161+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.066371+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.066469+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.066879+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.066961+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.068224+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.068296+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.068323+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.068628+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.068762+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.068772+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.068783+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.069031+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.069100+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.069414+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.086662+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.165390+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.576350+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:03.576379+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:03.576379+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:03.576455+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.576501+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.576633+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.576828+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.577067+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.577108+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.577134+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.577172+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.577207+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.577252+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.578341+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.578365+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.579010+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.579427+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.579686+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.581706+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.586594+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.591345+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.601221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.601252+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.620553+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:03.867126+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:04.013004+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:37:04.013004+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:04.013031+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.013037+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.013044+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.013051+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.013058+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.013064+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.013080+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.014215+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.016688+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.047456+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.047890+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:06.255359+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:06.256072+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:06.256534+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:06.257652+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.039755+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.495448+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.496403+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.497358+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.499850+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.534152+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.534913+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.537521+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.781273+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:08.267591+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:08.267598+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:08.267618+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:08.267680+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:08.267682+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:08.267745+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:08.267838+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:08.267848+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:37:08.267913+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.267941+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.267948+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.268081+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.268307+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.268354+00:00", "trade", 9.655, 15.0]
["2026-09-21T14:37:08.268531+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.268650+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.268805+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.269019+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.269076+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:08.298228+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:09.225309+00:00", "trade", 9.655, 6.0]
["2026-09-21T14:37:09.232850+00:00", "trade", 9.65, 14.0]
["2026-09-21T14:37:09.281611+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:37:10.197611+00:00", "trade", 9.66, 355.0]
["2026-09-21T14:37:10.199894+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:37:10.202693+00:00", "trade", 9.6536, 1.0]
["2026-09-21T14:37:11.392781+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:11.393236+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.169237+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.257099+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.258006+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.258464+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.416115+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.448232+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.827629+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.829025+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.941488+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.953060+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:15.036220+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.443519+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:16.445743+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.472329+00:00", "trade", 9.655, 16.0]
["2026-09-21T14:37:16.474672+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:37:17.519866+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:17.522188+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:17.562979+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:18.651034+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:18.651575+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:18.651798+00:00", "trade", 9.66, 18.0]
["2026-09-21T14:37:18.651801+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:37:18.652333+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:37:18.652776+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.152167+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.152173+00:00", "trade", 9.66, 8.0]
["2026-09-21T14:37:19.152185+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.152338+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:37:19.152423+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:37:19.152588+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:37:19.152612+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.152693+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.152701+00:00", "trade", 9.665, 4.0]
["2026-09-21T14:37:19.152765+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:37:19.152785+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.152843+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.152865+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:37:19.152889+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.153020+00:00", "trade", 9.66, 57.0]
["2026-09-21T14:37:19.153281+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.153332+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.153370+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.153450+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.153889+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.158233+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.158665+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:37:19.158751+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.162558+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.163013+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.604012+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:19.876591+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:20.022788+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:20.247882+00:00", "trade", 9.6543, 100.0]
["2026-09-21T14:37:20.679976+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:20.786494+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:37:20.786505+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:20.786509+00:00", "trade", 9.67, 44.0]
["2026-09-21T14:37:20.787039+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:20.787066+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:20.787109+00:00", "trade", 9.67, 56.0]
["2026-09-21T14:37:20.787133+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:37:20.787134+00:00", "trade", 9.67, 20.0]
["2026-09-21T14:37:20.787135+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.787469+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:20.787543+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.787569+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.787613+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.787630+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.787632+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.787640+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.787940+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.787965+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.788083+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.788314+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.789138+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:37:20.789258+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.790662+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.797454+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.797920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:37:20.881799+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:37:20.881843+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.881846+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:37:20.881905+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.882188+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:20.882250+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:20.882284+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:20.882344+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:20.882590+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:20.892680+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:20.893392+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:20.893852+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.893904+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.893928+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.894019+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:20.894172+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.894197+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.894552+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.894686+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.894711+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.894793+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.894817+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.895030+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.895187+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.895259+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:20.895324+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:20.895339+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:20.895376+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.896127+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.896143+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.896578+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.896591+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.896622+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.896641+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.897054+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.897074+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.897537+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.897555+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.897991+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.897998+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.898018+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.898035+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.898468+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.898489+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.898944+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.898962+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.899390+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.899403+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.899429+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.899447+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.899864+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.899883+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.900353+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.900372+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.900803+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.900816+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.900842+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.900856+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.901281+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.901299+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.901767+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.901783+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.902222+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.902255+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.902274+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.902696+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.902712+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.902755+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.902773+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.903187+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.903211+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.903245+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.903258+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.903670+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.903688+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.903728+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.903743+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.904156+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.904177+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.904216+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.904248+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.904643+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.904659+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.904706+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.904722+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.905129+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.905145+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.905187+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.905204+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.905615+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.905634+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.905674+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.905688+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.906106+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.906123+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.906162+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.906178+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.906591+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.906607+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.906652+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.906668+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.907082+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.907098+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.907136+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.907156+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.907573+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.907591+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.907636+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.907653+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.908055+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.924829+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:20.925518+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.123637+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.124133+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:21.124585+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:21.124619+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:21.124642+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.125105+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.125145+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.125171+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.125579+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.125595+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.125640+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.125658+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.126066+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.126080+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.126121+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.126177+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.126555+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.126570+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.126614+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.126635+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.127039+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.127055+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.127097+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.127114+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.127527+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.127545+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.127586+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.127603+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.128015+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.128034+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.128085+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.128098+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.128504+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.128522+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.128559+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.128584+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.128990+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.129011+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.129055+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.129070+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.129477+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.129493+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.129541+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.129558+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.130024+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.130031+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.130055+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.130062+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.130529+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.273234+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.273638+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.274095+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.274123+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.274608+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.274865+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.274879+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.275678+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.286037+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.286500+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.286525+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:21.286581+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.286713+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.286828+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.287166+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.287174+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.287181+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.287204+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.287601+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.287653+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.297873+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.298349+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.342251+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.342257+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.342321+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.342329+00:00", "trade", 9.68, 65.0]
["2026-09-21T14:37:21.342376+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:37:21.342380+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:21.342389+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:37:21.342436+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.342762+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:21.342870+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.342925+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.342975+00:00", "trade", 9.67, 57.0]
["2026-09-21T14:37:21.343111+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.343229+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.343320+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.343336+00:00", "trade", 9.67, 55.0]
["2026-09-21T14:37:21.343350+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.343932+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.344192+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.344448+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.344563+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.344564+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.352938+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.353197+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.353205+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.353260+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.353464+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.386971+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.387001+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.387569+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.666287+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.666349+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.666810+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.667394+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.667844+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.667857+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.667890+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.667941+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.667956+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.667967+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.668272+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.668303+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.668333+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.668350+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.668773+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.669178+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.669226+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.669615+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.670471+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.670669+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.670681+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.671171+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.676671+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.677090+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:21.677553+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.011444+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.012352+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.013034+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.013231+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.021793+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.022246+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.062056+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.125539+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.145083+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.617448+00:00", "trade", 9.68, 15.0]
["2026-09-21T14:37:22.617488+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:22.617559+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.617793+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:22.617823+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:22.617830+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:22.617949+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:22.618058+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:22.618298+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:22.618315+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:22.618476+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:22.618609+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:22.618756+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.618950+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:22.618982+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.619027+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.619051+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.619406+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:22.619462+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:22.619500+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:22.619550+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.619593+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:22.619634+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:22.619647+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.619654+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.619835+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.619859+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.619962+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:22.620056+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.620065+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.620093+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.620147+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.620356+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.620624+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.620752+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.620759+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621057+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621093+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621133+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621180+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621208+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621291+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621315+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621677+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621723+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.621877+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.675055+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:22.675089+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:23.073611+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:23.073636+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:23.074108+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.074137+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.074575+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.074630+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.074636+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.074643+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.074663+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.075017+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.075140+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.085697+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.094627+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.152084+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.233710+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:23.633840+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:23.633869+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:23.633884+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:23.633901+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:23.634218+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:23.634541+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:23.634905+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.029206+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.029303+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.029703+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.030379+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.039145+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.039591+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.060030+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.295816+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.295867+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.295919+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:26.425878+00:00", "trade", 9.69, 120.0]
["2026-09-21T14:37:28.728550+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:30.990513+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:31.308494+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:31.460068+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:31.993144+00:00", "trade", 9.68, 90.0]
["2026-09-21T14:37:31.994183+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:31.994643+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:31.999881+00:00", "trade", 9.68, 300.0]
["2026-09-21T14:37:31.999945+00:00", "trade", 9.68, 10.0]
["2026-09-21T14:37:32.094297+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:33.039537+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:34.030100+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:35.716879+00:00", "trade", 9.68, 7.0]
["2026-09-21T14:37:38.366061+00:00", "trade", 9.6838, 200.0]
["2026-09-21T14:37:40.265881+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.266014+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.266574+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.267265+00:00", "trade", 9.68, 55.0]
["2026-09-21T14:37:40.267267+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.267663+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.267673+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.268310+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.276327+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.276785+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.340430+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:40.490670+00:00", "trade", 9.685, 15.0]
["2026-09-21T14:37:40.490670+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:40.490671+00:00", "trade", 9.68, 150.0]
["2026-09-21T14:37:40.490747+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.490764+00:00", "trade", 9.68, 15.0]
["2026-09-21T14:37:40.490994+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491107+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491313+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491317+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491360+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491393+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491478+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491611+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491685+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491931+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.491983+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.501663+00:00", "trade", 9.675, 44.0]
["2026-09-21T14:37:40.719216+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:40.719482+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.766132+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:40.766490+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.767367+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:40.825359+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:40.825820+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:40.904348+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:37:40.904742+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:42.094531+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:42.637608+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:42.662898+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.663846+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.664301+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.894950+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:37:42.894950+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.894997+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.895003+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.895010+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.895017+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.895024+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.895037+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:42.895360+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.895505+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.895526+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.895671+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:42.895710+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:42.895819+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:42.896413+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:37:42.896445+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.896524+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.896918+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.896934+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.897737+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:37:42.898463+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.900070+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.900175+00:00", "trade", 9.68, 2.0]
["2026-09-21T14:37:42.903510+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.903535+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.905672+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.907109+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.911305+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.958812+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:42.994984+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:43.038621+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:43.158037+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:43.159431+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:43.195607+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:43.437606+00:00", "trade", 9.6788, 1.0]
["2026-09-21T14:37:43.438385+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:43.574210+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:43.795193+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:37:43.796351+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:43.796802+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:44.367805+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:44.536705+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.626737+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.627189+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.627230+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.627247+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.659115+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:46.659436+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:46.659439+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.659834+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:46.659914+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:46.660107+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:46.660136+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.660486+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.660580+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:46.660932+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.661044+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.661080+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:46.661119+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:46.661135+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:46.661152+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.661191+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.661433+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.661554+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:46.661871+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.662095+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.662346+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.721846+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.722017+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.722333+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.725842+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.759435+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.759460+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.759717+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.759740+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.759776+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.759792+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.760102+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.760109+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.760168+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.760394+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.760557+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:46.760562+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.761034+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.799854+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.799855+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:46.800144+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:37:47.759069+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:47.759105+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:47.759381+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.759390+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.759419+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.759482+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.759806+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.759856+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.760086+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.760216+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.760238+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.760434+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.760454+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.760598+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.760605+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.760756+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.761001+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.761258+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.761369+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.761413+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.761519+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.761585+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.761721+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.761862+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.762303+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.762315+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.762645+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.762715+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.763049+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.763147+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.763537+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.763597+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.763884+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.764070+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.764654+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.764680+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.764760+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.765169+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.765188+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.765217+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.765731+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.765931+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.766051+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.766135+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.766563+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.766589+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.766846+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.766979+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:47.767352+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.767616+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.767671+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.775617+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:47.884260+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:48.113156+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:48.113217+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:48.113246+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:48.113565+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:48.113590+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:48.113705+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:48.114212+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:48.181698+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:48.182055+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:48.182397+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:50.261659+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:50.261722+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:50.261771+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:50.262072+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:50.262581+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:51.011614+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:37:51.360375+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:51.360470+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:51.360912+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:51.363029+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:51.379798+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:52.398669+00:00", "trade", 9.675, 15.0]
["2026-09-21T14:37:52.400007+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:52.710554+00:00", "trade", 9.67, 10.0]
["2026-09-21T14:37:52.990981+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:52.991461+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:37:53.332902+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:53.333346+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:53.333394+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:37:53.372415+00:00", "trade", 9.6826, 5.0]
["2026-09-21T14:37:57.997949+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:37:57.999022+00:00", "trade", 9.67, 6.0]
["2026-09-21T14:38:00.327888+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:38:00.332490+00:00", "trade", 9.67, 4.0]
["2026-09-21T14:38:00.337513+00:00", "trade", 9.67, 164.0]
["2026-09-21T14:38:00.831551+00:00", "trade", 9.6823, 100.0]
["2026-09-21T14:38:05.573356+00:00", "trade", 9.6637, 1.0]
["2026-09-21T14:38:05.574954+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:38:05.575405+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:38:06.462693+00:00", "trade", 9.6774, 1.0]
["2026-09-21T14:38:10.041527+00:00", "trade", 9.67, 20.0]
["2026-09-21T14:38:10.954114+00:00", "trade", 9.6811, 21.0]
["2026-09-21T14:38:13.157235+00:00", "trade", 9.67, 8.0]
["2026-09-21T14:38:13.158561+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:38:13.159014+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:38:16.897169+00:00", "trade", 9.6655, 32.0]
["2026-09-21T14:38:20.113881+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.114004+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.114387+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:38:20.114484+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.114537+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.115239+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.116010+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.116040+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.116667+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.117120+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.117602+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.121564+00:00", "trade", 9.675, 75.0]
["2026-09-21T14:38:20.121579+00:00", "trade", 9.675, 75.0]
["2026-09-21T14:38:20.129833+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.149861+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.150428+00:00", "trade", 9.675, 3.0]
["2026-09-21T14:38:20.150543+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:38:20.150810+00:00", "trade", 9.675, 7.0]
["2026-09-21T14:38:20.517357+00:00", "trade", 9.68, 80.0]
["2026-09-21T14:38:20.517359+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:38:20.517363+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:38:20.517364+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.517372+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.517379+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.517386+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.517558+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.517629+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.517639+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.517712+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.517721+00:00", "trade", 9.68, 39.0]
["2026-09-21T14:38:20.517721+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:20.517722+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:20.517735+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:38:20.517785+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.517857+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.517864+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.517871+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.517926+00:00", "trade", 9.68, 61.0]
["2026-09-21T14:38:20.517929+00:00", "trade", 9.68, 5.0]
["2026-09-21T14:38:20.517929+00:00", "trade", 9.68, 39.0]
["2026-09-21T14:38:20.517929+00:00", "trade", 9.68, 61.0]
["2026-09-21T14:38:20.517932+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.517940+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.518267+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.518297+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.518401+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.518416+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.518667+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.518703+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.520107+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.521044+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.524009+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.524473+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.524497+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.525215+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.528087+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.529083+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.529109+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.529115+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:38:20.529116+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:20.529116+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:20.529123+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:20.529136+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:20.529163+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.529194+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.529205+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.529542+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.529569+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.529625+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.529657+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.529675+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.529682+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.530567+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.530742+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:20.637365+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.074156+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.074233+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.074314+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.074623+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.075269+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.075303+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.089179+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.101536+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.347897+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.347907+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:21.348363+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:22.578410+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:22.578822+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:22.578914+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:22.578919+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:22.579325+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:22.579334+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:22.579417+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:23.462025+00:00", "trade", 9.6767, 200.0]
["2026-09-21T14:38:24.279183+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:24.792529+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:24.793015+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:24.793060+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.049473+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.049495+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.049950+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.050035+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.050460+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.050508+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.059374+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.059809+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.059887+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.060277+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.060291+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.060302+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.060340+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.060801+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.060817+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.072177+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.072683+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.073144+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.073188+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.073222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.073616+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.073619+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.073630+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.073720+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.074317+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.202348+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.203141+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.203507+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.203541+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.203919+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.203944+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.204333+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.204662+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.204719+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.204891+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.205356+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.235919+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.278173+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.278694+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.279776+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.295896+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.295955+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.295980+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.295987+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.296287+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.296377+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.296383+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.298135+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.320964+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.387352+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.387382+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.561025+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.561501+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.587983+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.588040+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.588074+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.588522+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.588533+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.588548+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.588567+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.588585+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.608008+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.608093+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.608743+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.627997+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.628047+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.628080+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.628496+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.628507+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.628548+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.650823+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.650905+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.651374+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.710822+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.710879+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.711335+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.759934+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.794926+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.795409+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.922161+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.922225+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:25.922535+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.922658+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.923025+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:25.956713+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.061089+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.061119+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.061497+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.061509+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.061600+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062012+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062053+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062182+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062312+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062624+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062638+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062655+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062764+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.062794+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.063095+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.063208+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.063254+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.110131+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.110537+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.110594+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.110619+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.110626+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.110889+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.111022+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.111380+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.112708+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.112747+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.113127+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.114081+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.114533+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.140659+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.141263+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.141652+00:00", "trade", 9.68, 11.0]
["2026-09-21T14:38:26.141720+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:26.142096+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.144796+00:00", "trade", 9.69, 3.0]
["2026-09-21T14:38:26.202086+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.263417+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.263481+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:26.263745+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.171653+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.172620+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.172631+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.590097+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.590125+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.590244+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.590320+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.590658+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.591106+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.591226+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.592341+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.592368+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.592686+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.592710+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.592780+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.592836+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.593137+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.593230+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.593579+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.593707+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.593989+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.625181+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:29.625555+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.658656+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:29.973036+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.173534+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.173561+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.174309+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.174726+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.174741+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.174862+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.175276+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.176828+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.177223+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.177962+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.215557+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.215616+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.215641+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.215648+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.266874+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.266960+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.268855+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.269987+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.329659+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.358086+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.358580+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.358814+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.359323+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.359759+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.359839+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.361722+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.362749+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.442430+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.442817+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.443366+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.444634+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.517377+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.517458+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.517586+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.560286+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.560362+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.560444+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.595851+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.595929+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.596501+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.619223+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.619294+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.648651+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.770003+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.770079+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.771170+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.778627+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:30.778693+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:30.823607+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.017537+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:31.028367+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:31.028443+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.028499+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.028525+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.028797+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:31.052731+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:38:31.053044+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:31.053116+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.055176+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.055206+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:38:31.055244+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.056130+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.124252+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.124282+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.371074+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.371101+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.371126+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.371520+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:31.372034+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:32.100990+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:32.101064+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:32.101449+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:34.892900+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:35.016775+00:00", "trade", 9.68, 40.0]
["2026-09-21T14:38:35.018033+00:00", "trade", 9.68, 8.0]
["2026-09-21T14:38:35.029064+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:38:35.300676+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:35.866681+00:00", "trade", 9.68, 2.0]
["2026-09-21T14:38:36.152734+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:36.304005+00:00", "trade", 9.68, 8.0]
["2026-09-21T14:38:37.190066+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:38:37.991105+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:37.991561+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:38.013691+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:38.469314+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:42.337778+00:00", "trade", 9.662, 15.0]
["2026-09-21T14:38:42.338501+00:00", "trade", 9.662, 9.0]
["2026-09-21T14:38:42.342330+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:38:42.342631+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:38:42.342678+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:42.342703+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:42.343715+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:42.343814+00:00", "trade", 9.68, 75.0]
["2026-09-21T14:38:42.343871+00:00", "trade", 9.68, 75.0]
["2026-09-21T14:38:42.343901+00:00", "trade", 9.68, 25.0]
["2026-09-21T14:38:42.346787+00:00", "trade", 9.68, 71.0]
["2026-09-21T14:38:42.375419+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:38:42.375454+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:42.376186+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:44.414587+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:44.415045+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:48.027005+00:00", "trade", 9.6716, 3.0]
["2026-09-21T14:38:50.427842+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:38:54.878153+00:00", "trade", 9.6707, 15.0]
["2026-09-21T14:38:55.693402+00:00", "trade", 9.6781, 100.0]
["2026-09-21T14:38:55.727935+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:55.728450+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:55.730236+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:55.730304+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.730694+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:55.730789+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:38:55.739293+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:38:55.739405+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.739462+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.739469+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.739495+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.739732+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:55.739850+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:55.740229+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:55.740743+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:55.740760+00:00", "trade", 9.68, 3.0]
["2026-09-21T14:38:55.740768+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:38:55.740781+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:38:55.740796+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.740799+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:38:55.741188+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.741332+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.741646+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.793823+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:55.793855+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:56.746991+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:56.747636+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:56.747693+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:38:56.747703+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:39:03.991366+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:04.001315+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:04.001778+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:04.001790+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:05.117134+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.117657+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.117695+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.117716+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.118178+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.120122+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.138657+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.139155+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.139657+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.140154+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.140634+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.141149+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.141644+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.142137+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.142617+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.143135+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.143609+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.144098+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.144575+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.145068+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.145549+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.146040+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.146520+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.147002+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.147488+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.147972+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.148455+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.148940+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.149423+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.149938+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.150421+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.150917+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.151419+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.151914+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.152413+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.152902+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.153405+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.153876+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.154364+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.154850+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.155334+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.155818+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.156302+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.156785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.157268+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.157757+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.158241+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.527283+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:05.815346+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:06.001571+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.526915+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.529013+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.748918+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.749408+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.749888+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.750370+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.750846+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.751332+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.751841+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.752343+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.752842+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.753050+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.755092+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.795638+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:39:07.797041+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.797525+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.797998+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.798481+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.798962+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.799449+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.799938+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.800415+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.800893+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.801376+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.801859+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.802346+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.802827+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.803313+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.803797+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.804328+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.804799+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.805285+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.805774+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.806250+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.806737+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.807215+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.807697+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.808175+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.808656+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.809140+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.809627+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.810107+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.810594+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:07.811075+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:08.001150+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:08.276782+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:08.606135+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:08.606224+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:08.607435+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:08.698028+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:08.701072+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:09.451484+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:09.494283+00:00", "trade", 9.675, 9.0]
["2026-09-21T14:39:10.416158+00:00", "trade", 9.675, 4.0]
["2026-09-21T14:39:10.656855+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.039713+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513563+00:00", "trade", 9.67, 300.0]
["2026-09-21T14:39:11.513590+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:39:11.513606+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513612+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513619+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513627+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513633+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513640+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513646+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513653+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513655+00:00", "trade", 9.67, 10.0]
["2026-09-21T14:39:11.513656+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:39:11.513667+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513674+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:11.513768+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:11.513834+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.513866+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.514011+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.514019+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.514164+00:00", "trade", 9.67, 75.0]
["2026-09-21T14:39:11.514267+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.514306+00:00", "trade", 9.67, 25.0]
["2026-09-21T14:39:11.514406+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.514438+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.514500+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.515102+00:00", "trade", 9.67, 500.0]
["2026-09-21T14:39:11.515143+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.515169+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.515859+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.515913+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.539925+00:00", "trade", 9.665, 6.0]
["2026-09-21T14:39:11.539966+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541127+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:39:11.541127+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541128+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:39:11.541134+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541146+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541152+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541159+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541172+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541179+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541185+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541193+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541194+00:00", "trade", 9.66, 13.0]
["2026-09-21T14:39:11.541199+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541212+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541219+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541423+00:00", "trade", 9.66, 5.0]
["2026-09-21T14:39:11.541478+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:11.541499+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:39:11.541688+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:39:11.541688+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.541768+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.541782+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.541789+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.541795+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.541841+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.541940+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.542096+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.542967+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.546109+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.546144+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.546987+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.547001+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.547015+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.547021+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.547028+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.547034+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.547041+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:11.547092+00:00", "trade", 9.65, 25.0]
["2026-09-21T14:39:11.547094+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.547095+00:00", "trade", 9.65, 76.0]
["2026-09-21T14:39:11.547095+00:00", "trade", 9.65, 5.0]
["2026-09-21T14:39:11.547145+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:11.547644+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:11.548010+00:00", "trade", 9.65, 2.0]
["2026-09-21T14:39:11.548011+00:00", "trade", 9.65, 35.0]
["2026-09-21T14:39:11.548704+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:11.549757+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:11.549824+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:11.549968+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.563053+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.641482+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.727194+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.727215+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:39:11.727226+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.727562+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.728675+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.729118+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.729259+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.730357+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:11.730832+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:12.739848+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:12.739876+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:12.740133+00:00", "trade", 9.66, 80.0]
["2026-09-21T14:39:12.740218+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:12.740264+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:12.740402+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:12.740412+00:00", "trade", 9.66, 80.0]
["2026-09-21T14:39:12.740413+00:00", "trade", 9.66, 20.0]
["2026-09-21T14:39:12.740416+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.740523+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.740679+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.740693+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.740733+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.740794+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.740822+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.740940+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:39:12.741033+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:12.741040+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.741058+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.741065+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.741071+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.741298+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.741315+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.741337+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.741557+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.741582+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.741603+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.741787+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.741832+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.742024+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.742047+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.742280+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.742291+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.742301+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.742506+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.742731+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:12.742733+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.742819+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.742951+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.742970+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.743225+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.743319+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.743391+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.743393+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.743460+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:12.743881+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:13.020489+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:13.021071+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:13.021776+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:14.583637+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:14.753935+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:14.784484+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:14.784937+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:16.351524+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:16.351587+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:16.352088+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:16.352281+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:16.352519+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:17.208786+00:00", "trade", 9.66, 8.0]
["2026-09-21T14:39:18.597821+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:18.597828+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:18.630903+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:18.631319+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:18.766852+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:18.767324+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:18.971168+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:20.422942+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:20.423040+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:20.423066+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:20.423741+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:20.423837+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:20.423878+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.251748+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.750471+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:21.750567+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.750593+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.750600+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.751343+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.751450+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.753498+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.799149+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.799444+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:21.799535+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.799560+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.799848+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.800018+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.800088+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.800253+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.800279+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.800325+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.800432+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.818005+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.818083+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.818199+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.818405+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.818766+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.818974+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.826127+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.826198+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.826244+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.826277+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.833852+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:21.833941+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.833966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.834256+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.834356+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.834431+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.834472+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.834833+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.834867+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.856850+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.856916+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.856995+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.870333+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:21.870427+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.870452+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.870718+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.870808+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.870883+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.870953+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.871168+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.871183+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.871280+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.871587+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.871631+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.885173+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.885240+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.885318+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.915725+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.915797+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.915874+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.916080+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:21.916169+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.916193+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.916923+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.917046+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.917073+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.917142+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.931898+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.931971+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.932050+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.947892+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.948152+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.948260+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:21.948348+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.948376+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.949120+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.949225+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.949278+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.949733+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.949753+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.963493+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:21.963563+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.963972+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.964024+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.997879+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.998267+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:21.998357+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.998384+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.998606+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.999111+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.999620+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:21.999797+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.000100+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.000261+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.000577+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.000725+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.001049+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.001199+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.001521+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.001660+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.002018+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.002120+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.002468+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.002499+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.002563+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.002597+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.002944+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.003023+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.003418+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.003483+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.003873+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.003887+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.003927+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.003971+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.048986+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.049362+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.049451+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.049478+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.050168+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.050244+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.130910+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.131002+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.131028+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.131715+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.132133+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.132165+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.132606+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.132626+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.133090+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.133111+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.133561+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.133581+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.134039+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.134056+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.134523+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.134535+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.134997+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.135018+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.135471+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.135496+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.135941+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.135965+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.136419+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.176775+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.176865+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.177996+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.178036+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.178472+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.178496+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.178944+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.178967+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.179419+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.179435+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.179895+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.179914+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.180366+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.180391+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.180846+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.180862+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.181319+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.181340+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.181792+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.181813+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.182265+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.182314+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.235957+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.236390+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.236481+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.236508+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.237196+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.237203+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.304770+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.304862+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.304888+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.305578+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.305581+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.336144+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.336233+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.336258+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.336946+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.391209+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.391304+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.391329+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.392014+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.392021+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.431189+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.431279+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.431306+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.431990+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.431993+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.497266+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.497356+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.497381+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.498132+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.529212+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.529312+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.529337+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.530022+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.593431+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.593520+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.593545+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.594234+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.594241+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.662602+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.662693+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.662719+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.663405+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.663409+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.717610+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.717701+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.717726+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.718410+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.776237+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.776326+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.776351+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.777038+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.777042+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.828856+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.828952+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.829665+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.866417+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.866505+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.866530+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.867219+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.867223+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.917403+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:22.917495+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.917519+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.918209+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.918210+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.937648+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.947261+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.947330+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.947407+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.947483+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.947976+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.981697+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.981766+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:22.981847+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.982048+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:22.982143+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.982168+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.982716+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.982741+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.982841+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:22.982852+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.016966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.017038+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.017116+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.017316+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.017403+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.017429+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.018049+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.018103+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.018111+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.018122+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.061333+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.061404+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.061422+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.061447+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.061502+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.061589+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.061642+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.061916+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.062019+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.062171+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.095938+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.096011+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.096087+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.096290+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.096765+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.096838+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.096843+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.096868+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.097223+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.097354+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.097538+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.135667+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.135743+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.135823+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.136018+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.136485+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.136547+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.136564+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.137076+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.137273+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.205661+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.205732+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.205754+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.205776+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.205825+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.205911+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.206335+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.206498+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.225899+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.225971+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.226049+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.243641+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.243713+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.243792+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.243995+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.244486+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.244565+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.245196+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.245257+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.257966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.258037+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.258115+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.260276+00:00", "trade", 9.6733, 156.0]
["2026-09-21T14:39:23.277714+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.705442+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.705967+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.705974+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.706247+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.738957+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:23.866437+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.866554+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.866844+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.866960+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.867068+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.867244+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.900089+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.900159+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.900444+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:23.900536+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.900563+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.900613+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.900664+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.900739+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.901013+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.901080+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.901226+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.901267+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.901457+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.901505+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:23.901694+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:23.934859+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:25.328407+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:25.328511+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:25.328605+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.328632+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.328978+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.329029+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.329263+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.329322+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.329365+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.375535+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:25.375628+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.375654+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.376405+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.422453+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.422526+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.422811+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:25.422906+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.422930+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.422982+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.423030+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.423124+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.423381+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.423434+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.423607+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.423826+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.423854+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.424076+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.424114+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.543482+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:25.543575+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.543600+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.543984+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.544314+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.544431+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.544459+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.544482+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.544768+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.578488+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:25.578580+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.578605+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.578985+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.579310+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.579430+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:25.579475+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.579757+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:25.663492+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.185839+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.185938+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:26.186026+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.186031+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.186060+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.186836+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.235163+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.235255+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.235280+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.235816+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.236177+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.278317+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.278412+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.278437+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.278759+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.278851+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:26.278893+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.278944+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.279619+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.314947+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.315042+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.315067+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.315796+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.316217+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.382563+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.382657+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.383831+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.638497+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.638591+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.639777+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.749431+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.749526+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.750718+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.821888+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:26.821983+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.823160+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:26.865498+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.405212+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.405316+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:27.405409+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.405435+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.405772+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.405828+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.406154+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.433910+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.434367+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.434677+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.436612+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.436702+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.436727+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.437104+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.437430+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.437548+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.437590+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.437885+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.500280+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.500803+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.561849+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.561935+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:27.562025+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.562051+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.562417+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.562687+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.562742+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.563220+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.593631+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.593722+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.593747+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.594126+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.594453+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.594577+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.594611+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.594966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.653849+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.687031+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.687109+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:27.687198+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.687224+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.687587+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.687881+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.687935+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.688413+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.728273+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:27.728364+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.728390+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.728769+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.729097+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.729216+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:27.729518+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.729549+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:27.760115+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:28.268238+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:28.268331+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.268357+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.268797+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.268847+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.268902+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.269023+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.269575+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.329322+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:28.417323+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:28.417411+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:28.417504+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.417530+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.417895+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.418167+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.418222+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.418708+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.425699+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.425770+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.426226+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:28.426265+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.426720+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.480559+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:28.481181+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.481197+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:28.481269+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.481701+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.481800+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.481984+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:28.516471+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:29.765355+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.765484+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.765869+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.765929+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.765986+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.766324+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.766362+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.783587+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.784543+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.833799+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:29.833910+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.833937+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.834367+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.834443+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.834931+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.834939+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.834976+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.835129+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.835221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.876874+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:29.876966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.876992+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.877383+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.877521+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.877685+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.877828+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.878082+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.908418+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:29.908509+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.908534+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.908916+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.909033+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.909241+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.909362+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.909643+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.944040+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:29.944129+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.944154+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.944535+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.944689+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.944981+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.945043+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.945111+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.983469+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:29.983558+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.983584+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.983970+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.984297+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.984497+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:29.984523+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:29.984763+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.029940+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.030887+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.060876+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:39:30.061329+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:30.061419+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.061444+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.061818+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.062144+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.062264+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.062303+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.062626+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.077507+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.078455+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.094099+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.094555+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.094868+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.110794+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:30.110884+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.110910+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.111289+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.111615+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.111734+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.111768+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.112090+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.177577+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:30.177664+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.177739+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.178057+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.178207+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.178505+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.178545+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.178636+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.211479+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:30.211569+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.211594+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.211972+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.212297+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.212419+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.212635+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.212763+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.259240+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:30.259336+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.259360+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.259743+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.260069+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.260190+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.260491+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.260544+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.336652+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:39:30.336741+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.336765+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.337151+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.337479+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.337578+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.337598+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.337635+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:30.337674+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:39:30.337775+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.338051+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.338092+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.338216+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.372182+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.372632+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.372721+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.372747+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.373415+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.423536+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.423865+00:00", "trade", 9.6586, 1.0]
["2026-09-21T14:39:30.423942+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:30.424038+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.424063+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.424088+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.424689+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.475675+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.476072+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:30.476166+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.476193+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.476216+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.476917+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.519461+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.519485+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.519860+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:39:30.519957+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.519981+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.520005+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.520715+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.538387+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.548335+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.565248+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.768338+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:30.768391+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:31.367290+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:32.460907+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.461930+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.462815+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.464657+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.465162+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.465615+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.474610+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.495471+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:32.495559+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.495584+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.495843+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:39:32.495872+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.495970+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.496129+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:32.496161+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:32.496255+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:32.496824+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:32.496913+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:32.505917+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:32.507435+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:39:33.018626+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:33.019117+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:33.019563+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:33.028567+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:33.490890+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:34.622490+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:34.623435+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:34.632428+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:35.228871+00:00", "trade", 9.66, 19.0]
["2026-09-21T14:39:35.229278+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:35.229301+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:35.229746+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:36.687825+00:00", "trade", 9.671, 100.0]
["2026-09-21T14:39:36.688614+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:38.280959+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:38.281411+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:38.313197+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:38.834632+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:40.218794+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:40.678955+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:41.003352+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:41.629601+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:39:44.988499+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:44.988671+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:44.989616+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:44.998613+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:45.713463+00:00", "trade", 9.6724, 27.0]
["2026-09-21T14:39:46.117479+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:46.118429+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:46.127428+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:48.510828+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:48.511766+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:48.520787+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:50.966019+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:50.966990+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.134393+00:00", "trade", 9.67, 1000.0]
["2026-09-21T14:39:51.134826+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.414282+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:39:51.414284+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.414307+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:39:51.414341+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.414385+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.414388+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.414482+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.414955+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.414977+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:51.415002+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.415079+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.415208+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.415343+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.415422+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.427669+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:39:51.428014+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.428024+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.428052+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.428204+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.428460+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.428475+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.428567+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.428625+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:39:51.428702+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.428865+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.429033+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.429099+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:51.429155+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:51.429179+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:51.429193+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.429310+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.430116+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.430120+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.430130+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.430146+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.430173+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.433928+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.433956+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.434114+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:39:51.434207+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.434225+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.434227+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.434233+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.434622+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.434646+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.434720+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.434738+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.434765+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.434835+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:39:51.434915+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:51.434937+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.434972+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.434983+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.434989+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.434999+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.435012+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.441071+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.441101+00:00", "quote", 9.67, 9.69]
["2026-09-21T14:39:51.441392+00:00", "quote", 9.66, 9.69]
["2026-09-21T14:39:51.441493+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.441547+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.441554+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.441560+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.441566+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.441776+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.442241+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:39:51.442258+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:39:51.442259+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:39:51.442305+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.442333+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.442339+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.442353+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.442646+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.443299+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.443730+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.444061+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.444179+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.453108+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.454047+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.454076+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.454532+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.456348+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.456798+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.458420+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.458877+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.488388+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:51.488841+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:52.421971+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:39:52.812133+00:00", "trade", 9.668, 36.0]
["2026-09-21T14:39:53.524372+00:00", "trade", 9.66, 78.0]
["2026-09-21T14:39:53.530312+00:00", "trade", 9.66, 22.0]
["2026-09-21T14:39:57.620198+00:00", "trade", 9.6763, 16.0]
["2026-09-21T14:39:57.999609+00:00", "trade", 9.6716, 1.0]
["2026-09-21T14:40:02.909364+00:00", "trade", 9.665, 375.0]
["2026-09-21T14:40:03.380151+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:03.380609+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.085687+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.087170+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.233204+00:00", "trade", 9.665, 5.0]
["2026-09-21T14:40:05.233518+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:40:05.233885+00:00", "trade", 9.665, 3.0]
["2026-09-21T14:40:05.234577+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.234647+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.234839+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.235097+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.235117+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.235139+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.235296+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:05.235784+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.007429+00:00", "trade", 9.66, 7.0]
["2026-09-21T14:40:08.008215+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.008230+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.008260+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.008261+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.008710+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.009645+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.014897+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.096497+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.097401+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:08.097453+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:10.513825+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.717912+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.717925+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.719670+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.720124+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.798678+00:00", "trade", 9.66, 20.0]
["2026-09-21T14:40:11.798680+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:40:11.798721+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.798734+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.798741+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.798747+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.798754+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.798760+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.798767+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:40:11.798769+00:00", "trade", 9.66, 4.0]
["2026-09-21T14:40:11.798771+00:00", "trade", 9.66, 500.0]
["2026-09-21T14:40:11.798773+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:40:11.798774+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:40:11.798797+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:40:11.798822+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:11.798842+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:11.798857+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:11.799066+00:00", "trade", 9.66, 5.0]
["2026-09-21T14:40:11.799069+00:00", "trade", 9.66, 75.0]
["2026-09-21T14:40:11.799107+00:00", "trade", 9.66, 25.0]
["2026-09-21T14:40:11.799117+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:11.799127+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:11.799194+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:11.799392+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:11.799421+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:11.799430+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:11.799547+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:11.799752+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:11.799876+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:11.804822+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:11.847003+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:11.898792+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:11.899215+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:11.900082+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:11.900166+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:12.422318+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:40:12.422466+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:40:12.422492+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:40:12.422498+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:40:12.422752+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:40:12.422770+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:12.422823+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:12.422861+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:12.422884+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:12.423271+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:12.423369+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:12.423607+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:12.423670+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:12.423732+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:12.423746+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:12.423785+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:12.424091+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:13.030753+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:14.285009+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:14.285522+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:14.285943+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:14.472659+00:00", "trade", 9.65, 54.0]
["2026-09-21T14:40:15.799152+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:16.403300+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:40:18.709697+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:18.710697+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:18.711150+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:18.732575+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:19.276883+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:40:19.547419+00:00", "trade", 9.65, 12.0]
["2026-09-21T14:40:20.069415+00:00", "trade", 9.6643, 38.0]
["2026-09-21T14:40:20.163340+00:00", "trade", 9.658, 2.0]
["2026-09-21T14:40:22.547297+00:00", "trade", 9.64, 600.0]
["2026-09-21T14:40:22.547681+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:22.548059+00:00", "trade", 9.65, 5.0]
["2026-09-21T14:40:22.548059+00:00", "trade", 9.65, 70.0]
["2026-09-21T14:40:22.548235+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:22.548537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:22.549650+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:22.549799+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:22.554421+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:23.951120+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:24.278005+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:24.278470+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.278646+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.279101+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.279169+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.279251+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:25.279685+00:00", "trade", 9.65, 3.0]
["2026-09-21T14:40:25.279710+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:25.279769+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:25.279855+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.279966+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:25.279970+00:00", "trade", 9.65, 85.0]
["2026-09-21T14:40:25.279995+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:40:25.280015+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:40:25.280083+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:40:25.280195+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:40:25.280197+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.280244+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.280260+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.280298+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.280828+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:40:25.284684+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.285505+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.286048+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.294166+00:00", "trade", 9.6475, 1000.0]
["2026-09-21T14:40:25.301376+00:00", "trade", 9.64, 84.0]
["2026-09-21T14:40:25.301403+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301417+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301424+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301431+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301437+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301444+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301446+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:40:25.301447+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:40:25.301451+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301458+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301464+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301471+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301476+00:00", "trade", 9.645, 27.0]
["2026-09-21T14:40:25.301477+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301485+00:00", "trade", 9.64, 2000.0]
["2026-09-21T14:40:25.301487+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301491+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:40:25.301493+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:40:25.301505+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301513+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301527+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301540+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301542+00:00", "trade", 9.64, 3.0]
["2026-09-21T14:40:25.301546+00:00", "trade", 9.64, 36.0]
["2026-09-21T14:40:25.301546+00:00", "trade", 9.64, 40.0]
["2026-09-21T14:40:25.301552+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301559+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301566+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.301572+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:40:25.301578+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:40:25.301599+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:40:25.301631+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:40:25.301638+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:40:25.301645+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:40:25.301835+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:40:25.301892+00:00", "trade", 9.64, 23.0]
["2026-09-21T14:40:25.301904+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:40:25.301911+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:40:25.301916+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:40:25.302009+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:40:25.302009+00:00", "trade", 9.63, 40.0]
["2026-09-21T14:40:25.302010+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:40:25.302010+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.302016+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:40:25.302030+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.302048+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.302074+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.302081+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.302089+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.302151+00:00", "trade", 9.63, 4.0]
["2026-09-21T14:40:25.302169+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.302457+00:00", "trade", 9.63, 13.0]
["2026-09-21T14:40:25.302521+00:00", "trade", 9.63, 3.0]
["2026-09-21T14:40:25.302589+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.302927+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.308361+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.308848+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.308858+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.308904+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.309295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.316689+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.316691+00:00", "trade", 9.62, 48.0]
["2026-09-21T14:40:25.317384+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.317396+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.317432+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.317490+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:40:25.317886+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.317939+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.317941+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.317949+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.317955+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.317967+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.318053+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.318346+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.318360+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.318389+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.318828+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.321529+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.324701+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:40:25.324760+00:00", "trade", 9.625, 75.0]
["2026-09-21T14:40:25.336071+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.336122+00:00", "trade", 9.62, 7.0]
["2026-09-21T14:40:25.336542+00:00", "trade", 9.62, 7.0]
["2026-09-21T14:40:25.336562+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.336717+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:40:25.336799+00:00", "trade", 9.62, 6.0]
["2026-09-21T14:40:25.336879+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:40:25.337058+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.337069+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.337144+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:40:25.337722+00:00", "trade", 9.62, 52.0]
["2026-09-21T14:40:25.337723+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:40:25.337729+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.337755+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.337770+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.337784+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.337796+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.337803+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.337817+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.337822+00:00", "trade", 9.62, 70.0]
["2026-09-21T14:40:25.337828+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.337843+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:40:25.337846+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:40:25.337901+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:40:25.338190+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.338198+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.338213+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.338226+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.338280+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.338417+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.338835+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.339351+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.346717+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.374168+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.374679+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.374704+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.375032+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.375146+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.375153+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.375190+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.384229+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.427228+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.428153+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.428204+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:25.638962+00:00", "trade", 9.62, 50.0]
["2026-09-21T14:40:25.639785+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.639811+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.640156+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:25.640188+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.640335+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.640467+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:40:25.640516+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.640619+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.640638+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.640645+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.640674+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.640723+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.640727+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.640754+00:00", "trade", 9.62, 38.0]
["2026-09-21T14:40:25.641023+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.641226+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.641296+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.642232+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.642363+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.642395+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:25.739818+00:00", "trade", 9.62, 12.0]
["2026-09-21T14:40:26.021446+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.021709+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.021942+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.022374+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.460237+00:00", "trade", 9.62, 73.0]
["2026-09-21T14:40:26.461304+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.461818+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.462252+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.883838+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.884140+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.884236+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.884262+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.884774+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.884884+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.884922+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.884934+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.885119+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:26.886602+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:27.610752+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:27.610816+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:27.615859+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:27.637491+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:27.639039+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:27.639135+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:28.110258+00:00", "trade", 9.6581, 80.0]
["2026-09-21T14:40:28.457227+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:28.653097+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:28.653549+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:29.517651+00:00", "trade", 9.671, 5.0]
["2026-09-21T14:40:32.251488+00:00", "trade", 9.62, 114.0]
["2026-09-21T14:40:33.427050+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:33.427068+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:33.427093+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:33.427599+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:33.427778+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:33.528103+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:33.808379+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:40:33.808955+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:34.210020+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:34.210109+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:34.210200+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:34.210307+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:34.210609+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:34.211047+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.176389+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.176850+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.177960+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.408568+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.420902+00:00", "trade", 9.6523, 4.0]
["2026-09-21T14:40:35.457993+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.458494+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.458603+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.458706+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.459223+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.460197+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.469116+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:35.704009+00:00", "trade", 9.62, 3.0]
["2026-09-21T14:40:36.718354+00:00", "trade", 9.6707, 11.0]
["2026-09-21T14:40:36.778427+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:39.261332+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:39.538974+00:00", "trade", 9.6459, 100.0]
["2026-09-21T14:40:39.978647+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:40.690573+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:40.817392+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:40:40.817595+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:40.817760+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:40.817847+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:40.817873+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:40.818586+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:40.853864+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:40:43.143579+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:43.143613+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:43.143620+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:43.143646+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:43.143659+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:40:43.143675+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:43.143677+00:00", "trade", 9.61, 5.0]
["2026-09-21T14:40:43.143693+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:40:43.143719+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:40:43.143726+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:40:43.143778+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:40:43.143921+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.144088+00:00", "trade", 9.61, 31.0]
["2026-09-21T14:40:43.144151+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.144186+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.144231+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.144273+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:40:43.144428+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.144490+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.144539+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.144565+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.145552+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.146710+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:43.148227+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:44.806485+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:44.806939+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.460653+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:40:45.461434+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.917358+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.917384+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.917720+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:40:45.918050+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:40:45.918140+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.918164+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.918221+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.918421+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.918445+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.918480+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:45.918498+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:46.031331+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:46.276694+00:00", "trade", 9.6615, 100.0]
["2026-09-21T14:40:46.531244+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:47.702892+00:00", "trade", 9.6, 21.0]
["2026-09-21T14:40:49.863672+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:49.863707+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:49.863726+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:49.864163+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:51.398053+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:51.398602+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:51.398618+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:51.399063+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:53.759962+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:40:53.760739+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:53.761191+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:54.201364+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:54.201650+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:54.201710+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:54.201878+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:40:54.202072+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:40:54.202238+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:40:54.202258+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:40:54.202544+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:54.202570+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:54.301619+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:54.307500+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:55.734196+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:40:56.705134+00:00", "trade", 9.6, 48.0]
["2026-09-21T14:40:56.710497+00:00", "trade", 9.6, 4.0]
["2026-09-21T14:40:57.030152+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:40:57.030159+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:40:57.030181+00:00", "trade", 9.6, 3.0]
["2026-09-21T14:40:57.030209+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:40:57.030390+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:40:57.030552+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:40:57.030596+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.030635+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.030718+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.030745+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.030799+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.030807+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.031031+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.031137+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.031793+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.032334+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.032618+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.032784+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.032813+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.039689+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.069441+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:57.521154+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.589268+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:40:58.589615+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:40:58.589615+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.589748+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:40:58.590065+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.590113+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.590146+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.590148+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.590214+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.590522+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.591857+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.593690+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.593945+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.593974+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.704556+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.704604+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:58.803736+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:40:59.275808+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:40:59.602232+00:00", "trade", 9.6703, 29.0]
["2026-09-21T14:41:00.487319+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:00.577432+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:41:00.777785+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:00.777875+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:00.778276+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:00.792529+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:41:01.532608+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:01.571060+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:01.734201+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:02.342346+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:41:02.782233+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:41:03.019680+00:00", "trade", 9.6443, 33.0]
["2026-09-21T14:41:03.021484+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:03.023289+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:03.922302+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:04.113652+00:00", "trade", 9.6358, 25.0]
["2026-09-21T14:41:04.125439+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:04.151074+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:41:04.152011+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:05.346041+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:05.346193+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:05.348185+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:05.348201+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:05.685995+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:06.254225+00:00", "trade", 9.5801, 16.0]
["2026-09-21T14:41:06.256772+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:41:06.260150+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:41:07.044941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.093269+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.194322+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.332318+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.332344+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.333711+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.333739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.334220+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.334237+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.335217+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.335242+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.336178+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.336192+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.337163+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.337180+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.338072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.338090+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.338996+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.339019+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.340102+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.340113+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.341006+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.341041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.342096+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.342107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.342987+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.343880+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.344888+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.345851+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.346900+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.347916+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.348826+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.349893+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.350758+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.351898+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.352848+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.353884+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.354913+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.355931+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.357029+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.358051+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.358944+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.360121+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.360956+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.362029+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.363031+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.364165+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.365199+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.366121+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.367120+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.368088+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.369002+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.370075+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.371139+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.372036+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.372939+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.373933+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.375034+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.375983+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.376982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.378086+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.379142+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.379983+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.381019+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.382070+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.382974+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.384126+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.385101+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.386223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.387115+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.388128+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.389200+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.390301+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.391335+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.391367+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.392297+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.392308+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.393237+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.394269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.395295+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.396266+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.397145+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.398060+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.399088+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.400122+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.401139+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.402261+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.403146+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.404084+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.405144+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.406195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.407105+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.408136+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.409117+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.410010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.410990+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.412087+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.413040+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.476296+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.476896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.477535+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.477830+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.479769+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.480525+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.498174+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.508828+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.509197+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.557187+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.557435+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.559774+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.562069+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.602185+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.602186+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:41:08.602274+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.602326+00:00", "trade", 9.595, 10.0]
["2026-09-21T14:41:08.602984+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.606021+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:41:08.627718+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.627739+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.628421+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:41:08.628483+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.628483+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.628504+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.628567+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.628930+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.637849+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.637883+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.637935+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.637998+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.638393+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.638408+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.638417+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.638425+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.638467+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.638481+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:41:08.638552+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.638954+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.639029+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.639144+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.639474+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.643360+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.643446+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.643669+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.643687+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.644035+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.644059+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.644152+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.644713+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.646073+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.646173+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.646548+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.646562+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.646570+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.646726+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.646750+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.646757+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.647252+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.647749+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.647954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.648058+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.648078+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.648516+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.648794+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.648855+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.648880+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:08.649181+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.649335+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.649508+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.692417+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.692908+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.693649+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.693676+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.702676+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.712256+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.712285+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.712601+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.722973+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.729527+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.729825+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.732223+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:08.741349+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.001497+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.001571+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.530940+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.532244+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.541139+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.609162+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.615537+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.632322+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.632416+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.632513+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.632542+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.632818+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.632952+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.633218+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.661286+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.664227+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.664620+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.688120+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.689578+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.700074+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.700766+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.705394+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.705633+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.708077+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.708239+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:09.942892+00:00", "trade", 9.5935, 1.0]
["2026-09-21T14:41:12.203130+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:12.203598+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.264564+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.270036+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.270450+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.270899+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.270945+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.270971+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.270978+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.271361+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.271476+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.271479+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.271641+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.271866+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.424154+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.424633+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.424641+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.424664+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.424769+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.425158+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.425187+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.425419+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.425459+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.473606+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.474081+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.474088+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.474095+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.474105+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.474352+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.474433+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.474458+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.475311+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.539762+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.540233+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.540241+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.540262+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.540343+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.540350+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.541069+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.590181+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.737198+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.737667+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.737675+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:13.737676+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.737702+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.737709+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.738244+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:13.806831+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:14.590989+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:14.591437+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:14.591511+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:14.591537+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:14.591543+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:14.592089+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:14.651919+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:14.872493+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:15.174858+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:15.175305+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:15.175331+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:15.175357+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:15.175364+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:15.175740+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:15.175896+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:15.206521+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:16.588117+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:16.588568+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:16.588602+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:16.588616+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:16.589030+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:16.589056+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:16.589063+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:16.589578+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:16.637718+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:18.073327+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:18.854751+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:18.854876+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:18.854900+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:18.855260+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:18.855631+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:18.856624+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:18.923407+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.155493+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.155957+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.155981+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.156001+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.255199+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.255233+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.255290+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.255521+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.255547+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.255861+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.255899+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.255977+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.256003+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.256228+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.256245+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.256328+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.256379+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.256404+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.256440+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.256643+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.256941+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.257072+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.257084+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.257187+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.298367+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.298439+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.298831+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.298837+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.298855+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.298874+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.298923+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.298931+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.298953+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.298958+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.299664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.300066+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.300080+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.300111+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.330537+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.330615+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.330708+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.330879+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.331258+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.331283+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.331976+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.332097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.332417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.332865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.365739+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.365806+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.365897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.366082+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.366450+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.367608+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.367617+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.398675+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.398747+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.398810+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.398854+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.398880+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.398888+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.399169+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.399475+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.399537+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.399564+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.399841+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.400035+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.400282+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.400372+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.415126+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.415190+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.415282+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.415615+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.416089+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.416097+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.416110+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.461025+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.461099+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.461189+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:41:21.461196+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.461229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.461500+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.461946+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.462323+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.462392+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.462722+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:21.462781+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.462788+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.463237+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.463255+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.463266+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.495396+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.495467+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.495552+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.497638+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.497991+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.530132+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.530200+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:41:21.530289+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.532360+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:21.532731+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:22.866649+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:22.867514+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:23.002417+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:41:23.002554+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:41:23.002594+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:23.024853+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:41:23.567116+00:00", "trade", 9.5874, 1.0]
["2026-09-21T14:41:23.675998+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:41:25.967313+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:25.969845+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:25.970266+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:30.031768+00:00", "trade", 9.58, 15.0]
["2026-09-21T14:41:30.032859+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:30.033308+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:35.975391+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:35.975418+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:35.981365+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:36.182398+00:00", "trade", 9.58, 20.0]
["2026-09-21T14:41:36.182417+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.182431+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.182443+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.182450+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.182467+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.182582+00:00", "trade", 9.57, 71.0]
["2026-09-21T14:41:36.182592+00:00", "trade", 9.58, 9.0]
["2026-09-21T14:41:36.182648+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.182667+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.182948+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.183185+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.183445+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.183503+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.183523+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.183650+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.186977+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.187065+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.187089+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.187425+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:36.187432+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:36.187484+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.187743+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.187767+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.187799+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:36.188204+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.235797+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.235866+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:36.235948+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.236843+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:36.537767+00:00", "trade", 9.572, 1.0]
["2026-09-21T14:41:37.239829+00:00", "trade", 9.6683, 80.0]
["2026-09-21T14:41:37.312083+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.593730+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.593799+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.593812+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:37.593915+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.672442+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.672528+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:37.672581+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:37.672616+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.672774+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.673673+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.730351+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.730428+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:37.730520+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.932986+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:37.933099+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:37.933193+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:38.096040+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:38.096126+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:38.096186+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:38.096218+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:38.119062+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:38.119133+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:38.119176+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:38.119209+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:38.191594+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:38.191671+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:38.191717+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:38.191752+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:38.736218+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:38.738718+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:39.520194+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:39.624712+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:39.625443+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:39.897557+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:40.518130+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:43.062134+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:44.135987+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:46.911598+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:46.912007+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:46.912143+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:41:46.912163+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.912192+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.912292+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.912299+00:00", "trade", 9.57, 36.0]
["2026-09-21T14:41:46.912311+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.912405+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.912504+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:41:46.912506+00:00", "trade", 9.57, 5.0]
["2026-09-21T14:41:46.912507+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:41:46.912507+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:41:46.912627+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:41:46.912635+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.912636+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:41:46.912646+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.912656+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.912993+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.913225+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.913449+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.914331+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:41:46.914880+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:41:46.915776+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.915889+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.916986+00:00", "trade", 9.57, 19.0]
["2026-09-21T14:41:46.917717+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.935145+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:41:46.940275+00:00", "trade", 9.56, 200.0]
["2026-09-21T14:41:46.941513+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.946494+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.960176+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:46.960331+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:46.960500+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:46.960629+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:46.960636+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:46.960643+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:46.961284+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.961400+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.962255+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:46.976659+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.105881+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.106160+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.106341+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.106373+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.120168+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.120644+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.120893+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.121136+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.121394+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.121600+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.121678+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.122053+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.134049+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.171333+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.171703+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.171766+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.171777+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.172170+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.172625+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.173414+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.331442+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.331559+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.331965+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.332465+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.332475+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.332939+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.369966+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.370339+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.370394+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.370418+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.370802+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.408696+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.408719+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.409089+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.409144+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.409169+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416313+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:41:47.416313+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416314+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:41:47.416320+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416338+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416347+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416353+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416360+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416366+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416374+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416388+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416401+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416407+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:41:47.416674+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.416893+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.416896+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.417031+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.417154+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.417177+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.417200+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.417207+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.417651+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.417658+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.417978+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.421338+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.422805+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:41:47.422812+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.422832+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.422839+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.422845+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.422857+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.422912+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:41:47.423029+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:47.423270+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.423424+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.423675+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.423773+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.427173+00:00", "trade", 9.58, 97.0]
["2026-09-21T14:41:47.427173+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.427174+00:00", "trade", 9.58, 48.0]
["2026-09-21T14:41:47.427213+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.427220+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.427227+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.427233+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.427241+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:41:47.427549+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:47.427615+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.427629+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.427654+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.427788+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:41:47.427899+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.428013+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.428028+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.428457+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.428479+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.430868+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.430897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.431388+00:00", "trade", 9.59, 1000.0]
["2026-09-21T14:41:47.432150+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.436222+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.462542+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.495998+00:00", "trade", 9.585, 140.0]
["2026-09-21T14:41:47.496768+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:47.544525+00:00", "trade", 9.5867, 1.0]
["2026-09-21T14:41:48.285683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:48.285784+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:48.285809+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:48.287534+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:48.798226+00:00", "trade", 9.6418, 1.0]
["2026-09-21T14:41:49.328367+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:41:49.328756+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.328833+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.329063+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.329076+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.329090+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.329211+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.926349+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.926530+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.926790+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.926841+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.926852+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.926876+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:49.927298+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:50.516448+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:50.518918+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:51.020464+00:00", "trade", 9.6308, 1.0]
["2026-09-21T14:41:53.960597+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:41:54.937051+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:54.945301+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.176420+00:00", "trade", 9.5867, 200.0]
["2026-09-21T14:41:56.244674+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:41:56.244929+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.245014+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.245147+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.245438+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.245463+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.245497+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.245797+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.245966+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.277148+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.280277+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.280721+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.281556+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.282014+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.684315+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.684346+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.684395+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:56.684857+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:57.322972+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:57.323093+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:57.323242+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:57.323481+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:57.323921+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:57.461873+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:58.570706+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:59.675626+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:41:59.676097+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:00.661622+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:00.661640+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:00.662135+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:00.662146+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:00.662590+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:00.662606+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:05.193230+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:42:05.193498+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:42:05.193586+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:05.193692+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:05.193717+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:42:05.193960+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:42:05.194019+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:42:05.194039+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:05.194065+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:05.194427+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:05.194465+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:42:05.194544+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:05.200105+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:07.807127+00:00", "trade", 9.5834, 9.0]
["2026-09-21T14:42:07.949095+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:07.949553+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:09.460301+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:09.463478+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:09.538786+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:42:09.645900+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:09.958885+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:09.959346+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:10.974336+00:00", "trade", 9.5702, 32.0]
["2026-09-21T14:42:11.064008+00:00", "trade", 9.579, 1182.0]
["2026-09-21T14:42:11.080370+00:00", "trade", 9.6595, 11.0]
["2026-09-21T14:42:11.548223+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.548296+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.548754+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.549195+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.561883+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:42:11.561978+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.562074+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.562091+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.562973+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.563348+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.564293+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:11.884594+00:00", "trade", 9.58, 4000.0]
["2026-09-21T14:42:12.455524+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:42:12.455617+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:12.455643+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:12.455670+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:12.456364+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:12.456761+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:12.527585+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:12.643521+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:12.643643+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:12.644028+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:12.644467+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:13.932111+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:14.638230+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:42:14.963812+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:15.249518+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:42:17.352522+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:17.757809+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:18.481882+00:00", "trade", 9.578, 500.0]
["2026-09-21T14:42:18.483347+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:18.483802+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:18.484250+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:18.484783+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:18.485233+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:18.617175+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.262957+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.263450+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.675927+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.677543+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.677997+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.721567+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.898372+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.898515+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.898522+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:19.898877+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.068612+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.068999+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.069159+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.111518+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.112056+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.112096+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.112560+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.432527+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.432703+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.432788+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.433362+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.434062+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.434155+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.434536+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.434616+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:42:21.438813+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:42:21.439565+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:21.439571+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:21.439590+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:21.439597+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:21.439626+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:21.439648+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:42:21.439707+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:42:21.439743+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:42:21.439946+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:42:21.439946+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.440020+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:42:21.440049+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.440142+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.440207+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.440659+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.440865+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:42:21.440867+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.440893+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.441011+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.441114+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.441308+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.441345+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.441451+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.442352+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.442797+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.442830+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.541237+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.541582+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.552660+00:00", "trade", 9.565, 114.0]
["2026-09-21T14:42:21.554797+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.714459+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:21.764658+00:00", "trade", 9.56, 200.0]
["2026-09-21T14:42:21.765364+00:00", "trade", 9.565, 75.0]
["2026-09-21T14:42:21.765462+00:00", "trade", 9.565, 75.0]
["2026-09-21T14:42:21.765829+00:00", "trade", 9.565, 75.0]
["2026-09-21T14:42:22.084038+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.084053+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140371+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140372+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:42:22.140417+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140423+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140430+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140437+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140444+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140457+00:00", "trade", 9.57, 140.0]
["2026-09-21T14:42:22.140457+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140458+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140463+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140482+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:22.140496+00:00", "trade", 9.57, 20.0]
["2026-09-21T14:42:22.140501+00:00", "trade", 9.57, 20.0]
["2026-09-21T14:42:22.140623+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.140625+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:42:22.140882+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.140938+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.140948+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.141006+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.141184+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.141612+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.142005+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.142118+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.142125+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.142468+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:42:22.142925+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.143409+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.143419+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.143983+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.144948+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.145754+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.147433+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.148977+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:42:22.156728+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.378777+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.378830+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.378837+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.378885+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:22.379349+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.463069+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.463520+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.469762+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:42:23.469878+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:42:23.469927+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:42:23.470079+00:00", "trade", 9.57, 38.0]
["2026-09-21T14:42:23.470116+00:00", "trade", 9.57, 38.0]
["2026-09-21T14:42:23.470125+00:00", "trade", 9.57, 25.0]
["2026-09-21T14:42:23.470170+00:00", "trade", 9.57, 38.0]
["2026-09-21T14:42:23.470224+00:00", "trade", 9.57, 38.0]
["2026-09-21T14:42:23.470249+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:42:23.470492+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.470609+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.470690+00:00", "trade", 9.57, 25.0]
["2026-09-21T14:42:23.471018+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.471027+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.471143+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.471230+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.471286+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.471336+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.487671+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.488306+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:23.503892+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:42:23.504229+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:25.952141+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:42:25.952267+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:25.952295+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:25.952302+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:25.952632+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:25.952664+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:25.953043+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:25.995506+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:29.604824+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:42:31.803595+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:31.803696+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:42:32.322338+00:00", "trade", 9.57, 200.0]
["2026-09-21T14:42:32.342531+00:00", "trade", 9.57, 300.0]
["2026-09-21T14:42:32.378638+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:32.378870+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:32.379145+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:32.379348+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:32.379685+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:32.381249+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:33.021221+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.115584+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.345754+00:00", "trade", 9.57, 22.0]
["2026-09-21T14:42:35.345758+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.345900+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.345990+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:42:35.346217+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:42:35.346218+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.346336+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.346362+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.346502+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.346740+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.346747+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.347013+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.347896+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.349818+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:35.356290+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:37.070346+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:37.070472+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:37.070496+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:37.071209+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:37.072086+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:37.072399+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:37.072424+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:37.080322+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:38.794652+00:00", "trade", 9.5735, 2.0]
["2026-09-21T14:42:38.816325+00:00", "trade", 9.5735, 1.0]
["2026-09-21T14:42:39.580436+00:00", "trade", 9.5774, 2.0]
["2026-09-21T14:42:39.655774+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:42:42.484342+00:00", "trade", 9.57, 5.0]
["2026-09-21T14:42:42.522392+00:00", "trade", 9.57, 38.0]
["2026-09-21T14:42:42.523149+00:00", "trade", 9.57, 38.0]
["2026-09-21T14:42:42.523667+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.523810+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.523812+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.523859+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.523889+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.523898+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:42:42.523916+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.523945+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.524629+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.631578+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.734638+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.735094+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.735186+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.735214+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.735237+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.735944+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:42.782627+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:46.847387+00:00", "trade", 9.6251, 21.0]
["2026-09-21T14:42:48.428431+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:48.468737+00:00", "trade", 9.5779, 32.0]
["2026-09-21T14:42:49.711090+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.711193+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.711222+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.711406+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.711444+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.711515+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.711889+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.712477+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.721921+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.756948+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.811804+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:49.956572+00:00", "trade", 9.5735, 1.0]
["2026-09-21T14:42:50.797607+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:50.797742+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:50.797768+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:50.797940+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:50.798070+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:50.798408+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:50.798463+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:50.857029+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:51.198737+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:51.199184+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:51.403299+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:42:51.657508+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:42:53.321304+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:42:54.796698+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:54.797086+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:54.797157+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:57.299393+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:57.299869+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:42:57.300319+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:00.517943+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:00.518404+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:00.963482+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:01.401541+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:43:03.026400+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:03.026429+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:05.964683+00:00", "trade", 9.5774, 1.0]
["2026-09-21T14:43:05.965052+00:00", "trade", 9.5774, 1.0]
["2026-09-21T14:43:06.810413+00:00", "trade", 9.57, 12.0]
["2026-09-21T14:43:07.037708+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:08.261174+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:08.263468+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:08.461123+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:43:08.546291+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:09.858965+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:09.858991+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:09.859499+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.175830+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:43:10.175851+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:43:10.175876+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:43:10.175891+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:43:10.175894+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:10.175895+00:00", "trade", 9.57, 25.0]
["2026-09-21T14:43:10.175918+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:10.176235+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:10.176265+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.176325+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.176345+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.176366+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.176392+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.176629+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:43:10.176941+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.177100+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:10.177137+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:10.177404+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:10.177413+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.177421+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.177473+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.186249+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.186256+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:10.241517+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:11.175988+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:13.059922+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:13.860269+00:00", "trade", 9.5774, 5.0]
["2026-09-21T14:43:17.465470+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:17.465497+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:17.531911+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:19.412267+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.253274+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.253732+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.783970+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:20.790605+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:20.790622+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.791043+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.791076+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.810682+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:20.822973+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.830435+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:20.835457+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.847712+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:20.857708+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.912395+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:20.912428+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:22.282148+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:43:24.034980+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:24.035650+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:24.035704+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:27.281167+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:27.283297+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:27.283758+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:27.283976+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:43:27.293021+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:43:27.293338+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:27.329530+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:27.329565+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.856730+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.869771+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.869863+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:28.870311+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:28.870349+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.870368+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.870461+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.870464+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.870877+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.870927+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.871178+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.910428+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.910821+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:28.911565+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.911662+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.911687+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.912046+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.912454+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.941865+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.942248+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:28.942998+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.943087+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.943477+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.943501+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:28.943847+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.012722+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.013106+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:29.013851+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.013943+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.013968+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.014333+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.014708+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.055885+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.056267+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:29.056777+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.056799+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:29.056874+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.057013+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.057495+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.057515+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.057586+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.078258+00:00", "trade", 9.5795, 3.0]
["2026-09-21T14:43:29.093783+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.094163+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:29.095069+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.152915+00:00", "trade", 9.57, 6.0]
["2026-09-21T14:43:30.152945+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.152971+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.153305+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:30.153642+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:30.153783+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.153905+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.154651+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.164416+00:00", "trade", 9.57, 9.0]
["2026-09-21T14:43:30.196158+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:43:30.196905+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.197389+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.197409+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.197714+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.211673+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.309011+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.309407+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:30.310321+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.401288+00:00", "trade", 9.57, 6.0]
["2026-09-21T14:43:31.456733+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.456761+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.530947+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.531072+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.531164+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.531191+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.531635+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.531690+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.532631+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.532802+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.597090+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:31.597120+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:34.774745+00:00", "trade", 9.6112, 28.0]
["2026-09-21T14:43:35.096040+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:43:37.615791+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:37.615821+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:37.616395+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:37.616517+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:37.692721+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:41.738995+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:43:42.288522+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.288548+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.288927+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.288952+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.289065+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.289684+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.326259+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.904819+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.904847+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.963113+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:42.963148+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:43.032077+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:43.451766+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:43.667026+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:43:44.026528+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:44.882527+00:00", "trade", 9.6386, 15.0]
["2026-09-21T14:43:45.326968+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:45.327068+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:45.327095+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:45.327460+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:45.327796+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:45.394060+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:46.914146+00:00", "trade", 9.5768, 1.0]
["2026-09-21T14:43:47.894094+00:00", "trade", 9.577, 1.0]
["2026-09-21T14:43:56.370167+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:56.370192+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:56.853591+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:43:56.853629+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:56.853636+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:43:59.116681+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:44:00.997236+00:00", "trade", 9.57, 27.0]
["2026-09-21T14:44:03.981802+00:00", "trade", 9.57, 66.0]
["2026-09-21T14:44:05.306374+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:05.306399+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:05.306789+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:05.306886+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:05.306893+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:05.306909+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:05.307525+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:05.352001+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:05.352024+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:05.960777+00:00", "trade", 9.5778, 160.0]
["2026-09-21T14:44:11.041443+00:00", "trade", 9.5638, 5.0]
["2026-09-21T14:44:13.015644+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:44:13.015675+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:13.015700+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:13.016333+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:13.016387+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:13.111633+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:14.006486+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:44:16.934018+00:00", "trade", 9.6061, 100.0]
["2026-09-21T14:44:21.089228+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:44:21.089258+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:21.089284+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:21.089820+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:21.089913+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:24.471007+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:44:25.911605+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:44:26.381096+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:26.381548+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:26.382544+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.388122+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.388707+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389075+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:44:26.389131+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389803+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389804+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:44:26.389805+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:44:26.389807+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:44:26.389808+00:00", "trade", 9.58, 83.0]
["2026-09-21T14:44:26.389831+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389844+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389848+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:44:26.389851+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389866+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389870+00:00", "trade", 9.58, 40.0]
["2026-09-21T14:44:26.389871+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:44:26.389873+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389885+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389892+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389899+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.389906+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.390097+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.390131+00:00", "trade", 9.58, 120.0]
["2026-09-21T14:44:26.390150+00:00", "trade", 9.58, 17.0]
["2026-09-21T14:44:26.390153+00:00", "trade", 9.58, 13.0]
["2026-09-21T14:44:26.390155+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:44:26.390174+00:00", "trade", 9.58, 31.0]
["2026-09-21T14:44:26.390190+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.390210+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390231+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390275+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390326+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390337+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390346+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:44:26.390349+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390370+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:44:26.390384+00:00", "trade", 9.58, 8.0]
["2026-09-21T14:44:26.390396+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390459+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390480+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390491+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390503+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390506+00:00", "trade", 9.58, 25.0]
["2026-09-21T14:44:26.390516+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390520+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390574+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390623+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390695+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390707+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390769+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390852+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.390924+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.393311+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.393340+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.394047+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.394730+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:26.394933+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.395296+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:44:26.395607+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.395644+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.395666+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.396100+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.396125+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:44:26.396885+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.398999+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:44:26.399022+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.399028+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.399036+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.399665+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.399677+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.399705+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.400871+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.401308+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.402207+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.402243+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.405791+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.495071+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.931115+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.931302+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.941795+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:26.952204+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.042676+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.048072+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.125587+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.132965+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.772079+00:00", "trade", 9.6049, 5.0]
["2026-09-21T14:44:27.772851+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.772858+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.773010+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.773339+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.773488+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.773804+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.775318+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:27.961435+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:28.707387+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:28.715939+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:29.842626+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:30.163718+00:00", "trade", 9.58, 11.0]
["2026-09-21T14:44:30.163761+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:44:30.163792+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:30.163818+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:30.164114+00:00", "trade", 9.585, 5.0]
["2026-09-21T14:44:30.164143+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:30.164515+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:30.164680+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:30.165007+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:30.165103+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:30.174871+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:30.668241+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:31.162540+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:31.162997+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:32.752353+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:32.752783+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287130+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287134+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:44:34.287135+00:00", "trade", 9.59, 146.0]
["2026-09-21T14:44:34.287151+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287165+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287171+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:44:34.287171+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287179+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287180+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:44:34.287180+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:44:34.287181+00:00", "trade", 9.59, 46.0]
["2026-09-21T14:44:34.287186+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287192+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:44:34.287193+00:00", "trade", 9.59, 54.0]
["2026-09-21T14:44:34.287193+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287217+00:00", "trade", 9.585, 52.0]
["2026-09-21T14:44:34.287222+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287241+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:44:34.287242+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287264+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287282+00:00", "trade", 9.585, 17.0]
["2026-09-21T14:44:34.287451+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287468+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:34.287513+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:44:34.287554+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:44:34.287585+00:00", "trade", 9.59, 20.0]
["2026-09-21T14:44:34.287585+00:00", "trade", 9.59, 80.0]
["2026-09-21T14:44:34.287585+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287609+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287676+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287773+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287814+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287868+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287928+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287935+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287975+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.287989+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.288002+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.288194+00:00", "trade", 9.59, 20.0]
["2026-09-21T14:44:34.288197+00:00", "trade", 9.59, 20.0]
["2026-09-21T14:44:34.288197+00:00", "trade", 9.59, 20.0]
["2026-09-21T14:44:34.288266+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.288534+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.288658+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.288696+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.289201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.289219+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.289631+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.290057+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.290086+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.290370+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.290515+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.290522+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.290563+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.290574+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.290598+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.290859+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.290960+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.291072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.291088+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.291268+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.291365+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.291593+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.291617+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.291637+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.291644+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.291672+00:00", "trade", 9.59, 52.0]
["2026-09-21T14:44:34.291816+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.291862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.292174+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.292356+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.292364+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.292452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.292542+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.293043+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.293408+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:44:34.293462+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.293489+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.293493+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.293958+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.294006+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.294349+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.294388+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.294440+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.294591+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.294649+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.294825+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.294911+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:34.295275+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.295290+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.295628+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.295645+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.296099+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.297759+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.299071+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.301791+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.336383+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.336407+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.336776+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.337236+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.337252+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.337301+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.337381+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.339227+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.346742+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.392553+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.392776+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.392856+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.393392+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.393484+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.393516+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.395805+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.396253+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.402528+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.440735+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.441173+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.441187+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.441240+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.441320+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.441766+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.441783+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.441824+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.441994+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.443798+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.450696+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.491242+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.491681+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.491696+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.491745+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.491826+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.492246+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.492258+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.492499+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.494568+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.501202+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.580399+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.580835+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.580850+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:44:34.580911+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.580992+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.581724+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.587710+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.587758+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.590355+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.616907+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.659449+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.842079+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.851995+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:34.879911+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.041988+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.791140+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.791260+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.793045+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.801071+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.801139+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.801293+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.801546+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.801671+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.801698+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.801987+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.802481+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.802503+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.802526+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.802850+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.802937+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.803167+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.803179+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.803220+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.803736+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.803904+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.803927+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.804101+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.804264+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.804430+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.804442+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.804484+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.804659+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.805162+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.805175+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.805196+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.805528+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.805620+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.805847+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.805857+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.805900+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.806424+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.806538+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.806874+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.807114+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.807124+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.807167+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.807746+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.807849+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.807869+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.808111+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.808477+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.808602+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.808624+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.808842+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.809215+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.809284+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.809338+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.809671+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.809899+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.809910+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.809955+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.810463+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.810590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.810918+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.811154+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.811166+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.811208+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.811720+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.811891+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.811911+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.812083+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.812452+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.812632+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.812651+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.812816+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.813185+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.813256+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.813309+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.813334+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.813922+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.823706+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.848867+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:44:35.849249+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.849570+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:35.849584+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:36.656069+00:00", "trade", 9.59, 42.0]
["2026-09-21T14:44:37.686524+00:00", "trade", 9.5974, 31.0]
["2026-09-21T14:44:37.686886+00:00", "trade", 9.5974, 1.0]
["2026-09-21T14:44:37.992411+00:00", "trade", 9.59, 6.0]
["2026-09-21T14:44:38.545920+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:38.562339+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:38.563654+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:38.573603+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.652421+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.652890+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.681400+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.682375+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.682385+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.682860+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.682871+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.683347+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.683357+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.683821+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.683837+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.684295+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.684310+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.691344+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:42.734851+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:43.292811+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:43.783673+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:45.680242+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:45.744310+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:45.766431+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:45.776121+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:46.886658+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:46.893983+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:47.341172+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:47.380927+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:47.449078+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:47.646711+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:47.660556+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:47.703378+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:49.336377+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:44:49.336783+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:50.447699+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:50.448648+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:50.449094+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:50.457651+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:53.364936+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:53.365413+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:53.372192+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:44:53.372710+00:00", "trade", 9.59, 23.0]
["2026-09-21T14:44:53.372975+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:53.373030+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:53.373384+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:44:53.373511+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:53.679547+00:00", "trade", 9.59, 78.0]
["2026-09-21T14:44:53.679549+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:44:53.679558+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.679583+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.679621+00:00", "trade", 9.59, 52.0]
["2026-09-21T14:44:53.679969+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.679980+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680093+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680195+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680203+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680212+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680292+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680303+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680621+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680673+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.680968+00:00", "trade", 9.585, 4.0]
["2026-09-21T14:44:53.682355+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.682813+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.713615+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.724024+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.844324+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:53.973197+00:00", "trade", 9.585, 104.0]
["2026-09-21T14:44:53.973555+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:44:54.044036+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:54.046030+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:44:54.046125+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:54.047052+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:54.450260+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:55.703659+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:55.993684+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:44:59.804788+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:00.011591+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:00.534455+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:45:00.534455+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:00.534653+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:00.534967+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:00.535129+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.654051+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.654081+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.654800+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.654907+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.655454+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.655583+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.669937+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:01.669952+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:01.670417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.670561+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.670569+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.670617+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.671329+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.671787+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.672077+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.674132+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.674579+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.710036+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:45:01.710101+00:00", "trade", 9.58, 300.0]
["2026-09-21T14:45:01.710111+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:01.710115+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:45:01.710235+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710318+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710358+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710368+00:00", "trade", 9.58, 7.0]
["2026-09-21T14:45:01.710368+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710372+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:45:01.710413+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710584+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710639+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:01.710639+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710658+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710677+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710875+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710990+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:01.710991+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.710994+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:01.711009+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.711053+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.711097+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.711236+00:00", "trade", 9.58, 64.0]
["2026-09-21T14:45:01.711238+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:45:01.711239+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:01.711240+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:01.711249+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.711256+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.711265+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:45:01.711423+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:45:01.711429+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.711436+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.711594+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.711605+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:45:01.711621+00:00", "trade", 9.58, 19.0]
["2026-09-21T14:45:01.711661+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.711846+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.711993+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.711995+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.712013+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.712037+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.712097+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.712164+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.712226+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.712289+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.712596+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.712688+00:00", "trade", 9.58, 16.0]
["2026-09-21T14:45:01.712694+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.712697+00:00", "trade", 9.58, 64.0]
["2026-09-21T14:45:01.712697+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.712698+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:45:01.712700+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:45:01.712701+00:00", "trade", 9.58, 31.0]
["2026-09-21T14:45:01.712706+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:45:01.712736+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.712918+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.713240+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.713285+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.713322+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.713437+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.713658+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.713664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.713846+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.714203+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.714250+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.714341+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.714525+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.714534+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.714620+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.714632+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.714679+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.714698+00:00", "trade", 9.58, 23.0]
["2026-09-21T14:45:01.714819+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.715470+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.715965+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.716235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.716279+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.716525+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.718171+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.718181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.722780+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.722798+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.723264+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.723277+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.738954+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:45:01.739424+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.739722+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.739764+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.739864+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.739887+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.739922+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.740019+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.740043+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.740406+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.740614+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.740937+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.740948+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.753922+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.753982+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.754256+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.754279+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.754802+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.755216+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.755226+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.755238+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.755272+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.772457+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.772516+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.772803+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.772814+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.773315+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.773340+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.773729+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.773738+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.773756+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.773998+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.774052+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.774147+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.774172+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.774242+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.774450+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.774591+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.774652+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.774676+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.774901+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.775097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.786315+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.786646+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.786774+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.787082+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.788353+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.788760+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.788827+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.788851+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.788859+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.788892+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.789406+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.789418+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.789860+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.790870+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.791488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.791520+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.791782+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.798437+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.798499+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.798772+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.798784+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.798796+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.798803+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.799302+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.799721+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.805530+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.805678+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.805979+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.806129+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.806136+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.807019+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.811269+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.811540+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.811563+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.811568+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.812067+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.812088+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.812463+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:01.815698+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.815753+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.816142+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.816149+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.816158+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.852714+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:01.899451+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:45:01.916132+00:00", "trade", 9.59, 6.0]
["2026-09-21T14:45:02.437106+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:02.437605+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:02.438036+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:02.514289+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.514699+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.514761+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.514768+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.514775+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.514782+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.515783+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:45:02.569138+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.715485+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.715850+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.716280+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.717576+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:02.718017+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:03.782218+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:03.782360+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:03.782474+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:03.830369+00:00", "trade", 9.5973, 100.0]
["2026-09-21T14:45:03.843944+00:00", "trade", 9.5827, 27.0]
["2026-09-21T14:45:03.990740+00:00", "trade", 9.583, 42.0]
["2026-09-21T14:45:04.414577+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.468071+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.589533+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.589863+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.589889+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.590416+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.592090+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.592397+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.592422+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.592988+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.626387+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:04.814998+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.303673+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.303803+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.303829+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.304332+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.304844+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.305453+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.305905+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.306149+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.306836+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.307584+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.307609+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.308160+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.308672+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.309240+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.309953+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.311152+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.311176+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.382867+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.382899+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:06.522011+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:08.017758+00:00", "trade", 9.59, 500.0]
["2026-09-21T14:45:09.138177+00:00", "trade", 9.6237, 14.0]
["2026-09-21T14:45:11.370837+00:00", "trade", 9.59, 7.0]
["2026-09-21T14:45:12.029237+00:00", "trade", 9.5797, 100.0]
["2026-09-21T14:45:12.275088+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:12.362036+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:12.362096+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:12.362476+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:12.362762+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:12.362964+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:12.364725+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:12.373604+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:12.374000+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:12.374073+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:12.374081+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:12.374093+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:12.374131+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:12.374351+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:12.374368+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:12.374492+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:12.918019+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:12.918471+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:13.410870+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:13.411380+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:13.411386+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:13.411425+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:13.411439+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:13.411640+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:13.412297+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:13.412524+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:13.576582+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:13.731591+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:13.732042+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:13.732078+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:13.732103+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:13.732111+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:13.732564+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:13.732585+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:13.755146+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:18.577438+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:18.882823+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:19.867402+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:19.867504+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:19.867530+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:19.867937+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:19.867944+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:19.867969+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:19.868030+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:19.868726+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:19.869178+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:19.874754+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:19.875200+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:19.875224+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:19.904999+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:19.905454+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:19.905461+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:19.905491+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:19.905506+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:23.396679+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:23.397129+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:27.506272+00:00", "trade", 9.58, 11.0]
["2026-09-21T14:45:28.276271+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:45:28.276317+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.276323+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.276831+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.277019+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.277028+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.277044+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.277132+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.283326+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.283349+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.283625+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.283685+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.284314+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.319733+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.320445+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.509466+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.875730+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:28.876929+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:29.020720+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:30.187072+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:30.188556+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:30.934254+00:00", "trade", 9.58, 519.0]
["2026-09-21T14:45:32.551747+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.551852+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:32.551958+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.552389+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.552401+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.552646+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.552735+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.553105+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.553148+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.553658+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.553696+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.553718+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.554025+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.554111+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.554195+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.554475+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.554564+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.554825+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.554847+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.554880+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.554904+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.554962+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.555409+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.555775+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.564540+00:00", "trade", 9.58, 194.0]
["2026-09-21T14:45:32.564951+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.565402+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.565419+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.565433+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.565886+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.587279+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.587346+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:32.587436+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.587465+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.587844+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.587855+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.588106+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.588160+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.588194+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.588199+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.588557+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.588584+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.588638+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.588663+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.589040+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.589390+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.589811+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.590209+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.619227+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.619685+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.619706+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.619732+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.619764+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:32.619857+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.619882+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.620260+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.620267+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.620277+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:45:32.620512+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.620566+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.620980+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.621030+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:45:32.636503+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.636957+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.636978+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.637003+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:32.755703+00:00", "trade", 9.58, 11.0]
["2026-09-21T14:45:32.764260+00:00", "trade", 9.58, 38.0]
["2026-09-21T14:45:32.764269+00:00", "trade", 9.58, 38.0]
["2026-09-21T14:45:32.764342+00:00", "trade", 9.58, 38.0]
["2026-09-21T14:45:32.764400+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:45:32.764421+00:00", "trade", 9.58, 24.0]
["2026-09-21T14:45:32.764433+00:00", "trade", 9.58, 38.0]
["2026-09-21T14:45:32.764867+00:00", "trade", 9.58, 25.0]
["2026-09-21T14:45:33.368064+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:33.368158+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.368189+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.434553+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.434589+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.434879+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.434959+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:33.435048+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.435073+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.435765+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.435796+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.435847+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.476040+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.476040+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.476089+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.476300+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:33.476394+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.476419+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.476981+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.477011+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.477078+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.477195+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.477276+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.477528+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.477585+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.507156+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.650718+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.650804+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:33.650897+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.650925+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.651615+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.651643+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.651667+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.651737+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.651766+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.652153+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.652169+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.698614+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:33.836716+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:45:33.841119+00:00", "trade", 9.58, 17.0]
["2026-09-21T14:45:34.067175+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:34.067278+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:45:34.067377+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:34.067406+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:34.068407+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:34.982887+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:34.983380+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:35.391124+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:35.587184+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:35.590776+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:35.590793+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:35.609241+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:35.642010+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:36.181580+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:36.649561+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:36.791808+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:37.437441+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:38.019584+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:45:38.493916+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:40.011176+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:40.355493+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:41.119122+00:00", "trade", 9.58, 7.0]
["2026-09-21T14:45:41.119859+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:45:44.460543+00:00", "trade", 9.58, 1500.0]
["2026-09-21T14:45:44.461333+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:44.461828+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:49.239679+00:00", "trade", 9.6165, 10.0]
["2026-09-21T14:45:49.267132+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:49.275697+00:00", "trade", 9.58, 8.0]
["2026-09-21T14:45:49.276196+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:49.859811+00:00", "trade", 9.5788, 1.0]
["2026-09-21T14:45:51.584345+00:00", "trade", 9.58, 16.0]
["2026-09-21T14:45:51.584727+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.584749+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.584810+00:00", "trade", 9.58, 3.0]
["2026-09-21T14:45:51.585057+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.593428+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.593892+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.595967+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.596270+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.596724+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.598287+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.600807+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.605921+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.659694+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.785301+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:51.788764+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:52.197044+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:53.981179+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:55.274458+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:56.834262+00:00", "trade", 9.58, 38.0]
["2026-09-21T14:45:56.834753+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:56.835244+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:57.267706+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:45:58.030957+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:58.572127+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:45:59.005673+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:01.476723+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:01.486668+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.203707+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.203765+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.203817+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.203858+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.204644+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.205094+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.213825+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.242226+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.242674+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.242681+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.242712+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.242724+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.782891+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.782945+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.782997+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.783023+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.783059+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.783612+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.784039+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.784053+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.793005+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.862596+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.863036+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.863062+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.863194+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.863508+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.863532+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.863562+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.863960+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.863971+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.863978+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.873171+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.895589+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.896049+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.896064+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.896113+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.896183+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.896196+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.896567+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.896931+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.906531+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.941003+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.941466+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.941479+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.941528+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.941595+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.941608+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.941974+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.942335+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.942372+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.942463+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.951944+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.991679+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.992137+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.992154+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:46:02.992201+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.992277+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.992280+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.992668+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.992786+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.992955+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.993049+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:02.993156+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:03.002618+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:03.058739+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:03.059681+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:03.617559+00:00", "trade", 9.59, 10.0]
["2026-09-21T14:46:03.617560+00:00", "trade", 9.59, 14.0]
["2026-09-21T14:46:03.617595+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:03.617602+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:03.617623+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:46:03.617902+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:46:03.617948+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.617997+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.618314+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.618477+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.618508+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.618936+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.618943+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.620509+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.620974+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.621128+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.622673+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.651905+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.652343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.662299+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.670344+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:46:03.670815+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.671275+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.677001+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:46:03.681066+00:00", "trade", 9.595, 75.0]
["2026-09-21T14:46:03.681195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.681268+00:00", "trade", 9.595, 25.0]
["2026-09-21T14:46:03.682129+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.689849+00:00", "trade", 9.6, 60.0]
["2026-09-21T14:46:03.689878+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.689892+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.689898+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.690200+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.690256+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:46:03.690538+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:46:03.690604+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:46:03.690604+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.690657+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.690689+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.690827+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.691023+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.691192+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.691202+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.691914+00:00", "trade", 9.605, 35.0]
["2026-09-21T14:46:03.696157+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.696323+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.696408+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.696586+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.696593+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.696608+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.696623+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.696639+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.696961+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.697121+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.697132+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.697213+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.697334+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.697910+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.697914+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.698278+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.698343+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.698372+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.698877+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.699057+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.699230+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.699274+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.699306+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.699507+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.699676+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.699702+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.699713+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.699968+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.700159+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.700176+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.700609+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.700617+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.700790+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:03.722664+00:00", "trade", 9.605, 7.0]
["2026-09-21T14:46:03.723082+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.723428+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.723533+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.723553+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.723566+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.723886+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.742213+00:00", "trade", 9.6, 51.0]
["2026-09-21T14:46:03.742214+00:00", "trade", 9.6, 23.0]
["2026-09-21T14:46:03.742266+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.742287+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.742293+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.742300+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.742667+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.742790+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:03.742926+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:46:03.742960+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.743003+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.743096+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.743105+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.743401+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.743459+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.743484+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.743490+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.743507+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.743640+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.743773+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.743921+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.743970+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.743986+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.744003+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.744028+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.744408+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.744431+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:03.744448+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.744469+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.744918+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.744935+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.777941+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.778166+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.778191+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.778889+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.778982+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.779000+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.779344+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.779437+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.779516+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.779760+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.780257+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.798641+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.798695+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.799912+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.819311+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:46:03.819371+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.819395+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.820288+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.821777+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.823961+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.825251+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.867488+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:46:03.867576+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.867601+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.868681+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.875304+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:03.914778+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:04.441899+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:04.442406+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:04.442524+00:00", "trade", 9.5846, 10.0]
["2026-09-21T14:46:04.442837+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:04.453770+00:00", "trade", 9.5846, 42.0]
["2026-09-21T14:46:04.701453+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:04.703068+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.362413+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.362510+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.362537+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.363269+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.363342+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.363381+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.372347+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.443684+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.443773+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.443800+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.444480+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.444606+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.444621+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.453631+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.505716+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.505810+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.505837+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.506508+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.506513+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.506669+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.506957+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.515677+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.549517+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.549613+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.549639+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.550309+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.550468+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.559481+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.919489+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.919582+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.922802+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:05.971496+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.051029+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.319878+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.319975+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.329809+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.352644+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.352735+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.362606+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.419860+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.419953+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.422543+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.520631+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.520724+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.523394+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:07.573471+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:13.081485+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:14.228662+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:14.228764+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:14.233359+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:14.320933+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:14.321027+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:14.357797+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:14.359325+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:14.429695+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:14.993329+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:15.045517+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:15.045613+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:15.048203+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:15.229207+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:15.287466+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:15.561050+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:16.375757+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:16.376224+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:16.378932+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:16.667609+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:16.814166+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.237311+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.237366+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.237422+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.237428+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.237451+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.237496+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.238043+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.238070+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.239006+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.239016+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.261136+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.261225+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.261553+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.261578+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.261678+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.262195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.262250+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.262436+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.262465+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.299456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.299462+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.299487+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.299573+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.300048+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.300090+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.300154+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.300172+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.300550+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.300682+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.300710+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.330229+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.330391+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.330714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.330739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.330824+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.331195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.331455+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.331481+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.356918+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.357082+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.357480+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.357520+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.357611+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.357809+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.358307+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.358336+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.358427+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.358675+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.358760+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.359000+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.359021+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.359054+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.359079+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.359185+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.359794+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.398712+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.398719+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.398745+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.398822+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:17.398981+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.399006+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.399556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.399773+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.399852+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.402853+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.447498+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.447880+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:17.448838+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:18.072701+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:18.073157+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:18.073211+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:18.073256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:18.073260+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:18.073285+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:18.073385+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:18.083011+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:18.112695+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:18.588737+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:20.933964+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:21.517515+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:46:21.517561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:21.517595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:21.518063+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:21.518092+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:21.518147+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:21.518210+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:21.518247+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:21.518464+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.518504+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.518727+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.518757+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:21.518812+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.518833+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.518845+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.518919+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.518952+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.520505+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.520951+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:21.521411+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:21.521445+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:46:21.521874+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.521899+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.530269+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:21.540687+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:22.521026+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:22.521221+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:22.521320+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:22.521502+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:22.523534+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:22.776233+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:23.420875+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:23.421327+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:24.240971+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:24.702892+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:24.703357+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.043523+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.043978+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.481240+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:46:27.481321+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.481349+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.481779+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.482239+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.482299+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.482332+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.482921+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.483170+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.483854+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.485346+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:27.487299+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.487351+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.487515+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.488046+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:27.488482+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.488814+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.497599+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.776780+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.777286+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.777720+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:27.786719+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.514499+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:46:29.675738+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.677850+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.677914+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.677951+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.678118+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.678471+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.678507+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:46:29.678639+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.678710+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.679043+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.679152+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.679302+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.679335+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.679403+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.681088+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.681490+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.681854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.682250+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.682272+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.682357+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.683138+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.683147+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.683325+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.683784+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.684640+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.684666+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.684728+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.684977+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.684988+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.685006+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.685020+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.685026+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.685033+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.685175+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.685391+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.685678+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.685743+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.686058+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.686445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.686532+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.686829+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.686848+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.686857+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.687054+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.687184+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.687194+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.687200+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.687306+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.687587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.687677+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.687703+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.687895+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.687981+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.687989+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.688303+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.688310+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.688489+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.688511+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.688656+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.688713+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.688950+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.689043+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.689063+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.689449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.689523+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.738166+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.738571+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.738592+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:29.738844+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.738993+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.739335+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.739354+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.839438+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.839449+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.850023+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.850573+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:46:29.850635+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:46:29.851250+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:29.862167+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:46:30.061726+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.523621+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.523833+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.523918+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.524154+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.524162+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.524286+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.524299+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.524315+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.524341+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.524367+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.525317+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.525332+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.525599+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.526023+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.526081+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.526152+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.526479+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.526485+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.526492+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.526520+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.526598+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.527166+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.527179+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.527269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.527288+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.527313+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.527325+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.527328+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.527338+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.527392+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.527532+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.528005+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.528117+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.528195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.528742+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.528774+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.528805+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.528932+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.529175+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.529244+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.529251+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.529304+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.531374+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.531772+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.533354+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.542104+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.542264+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.542420+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.542573+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.542580+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.542587+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.542596+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.542866+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:46:30.556088+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.556183+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.556207+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.556217+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.556382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.558379+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.558767+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.559542+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.574402+00:00", "trade", 9.59, 201.0]
["2026-09-21T14:46:30.575194+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.587891+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.588885+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.589103+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.589128+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.589238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.589337+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.589368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903656+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:46:30.903657+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:46:30.903659+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:46:30.903661+00:00", "trade", 9.59, 99.0]
["2026-09-21T14:46:30.903671+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903706+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903721+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903727+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903734+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903740+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903747+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903754+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.903767+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.904203+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.904395+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.909606+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.910253+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:30.916719+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:46:31.496432+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.496688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.496712+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.496720+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.496729+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.496929+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.496940+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.496966+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.497094+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.497586+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.497596+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.517526+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.518984+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.519018+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.519323+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.519392+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:31.519896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:32.162254+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:35.314528+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:35.597840+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:35.598293+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:38.661416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:38.662173+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:38.707160+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:39.132659+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:39.465238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:40.749248+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:41.231285+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:42.034692+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:42.180410+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:42.181216+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:42.181241+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:42.284163+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:42.284195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.640538+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.640563+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.640956+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.641461+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.641469+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.641840+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.642746+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.665508+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.665801+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.665825+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.666376+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:43.778622+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:44.862165+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:45.364959+00:00", "trade", 9.595, 333.0]
["2026-09-21T14:46:47.902808+00:00", "trade", 9.6137, 10.0]
["2026-09-21T14:46:48.434928+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:48.434932+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:48.434955+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:48.435829+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:48.597386+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:49.518619+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:49.518712+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:49.518803+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:49.518829+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:49.518833+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:49.519193+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:49.519712+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:49.550455+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:50.228272+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:50.774892+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:50.775364+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.701869+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.701957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.702038+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.702054+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.702080+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.702361+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.702471+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.702843+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.702895+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.702940+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.751709+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.751740+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.751804+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.751896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.751921+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.752038+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.752385+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.752441+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.770270+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.770744+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:51.771457+00:00", "trade", 9.595, 10.0]
["2026-09-21T14:46:51.772255+00:00", "trade", 9.595, 2.0]
["2026-09-21T14:46:51.795783+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.017603+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.017628+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.113334+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.113369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.114518+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.114543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.177864+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.177895+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.178344+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.233367+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.261842+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.261869+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.262568+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.302191+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.752658+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:46:52.754550+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:46:52.810973+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.810999+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.844921+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:52.844950+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:53.261685+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:54.467609+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:54.773273+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:54.773746+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:54.783276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:55.613362+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:55.613387+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:55.614525+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:55.614582+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:55.616230+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:55.664787+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:46:56.393338+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:47:01.235881+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:47:01.300875+00:00", "trade", 9.598, 3.0]
["2026-09-21T14:47:01.410146+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:47:01.410150+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:47:01.410168+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:47:01.410175+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:47:01.410197+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:47:01.410203+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:47:01.410286+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:47:01.410370+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:47:01.410380+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.410540+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:47:01.410729+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.410732+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.410752+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.410999+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.411080+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.413036+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:47:01.413129+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.414688+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.415158+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.415187+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.415605+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.415621+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.419160+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.420645+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.421110+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.431191+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:01.445484+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.122983+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.972793+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.973072+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.973098+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.973663+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.974036+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.974187+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.974241+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.974265+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.975077+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:02.975486+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:03.013138+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:03.333976+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:03.761005+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:47:03.761075+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:47:03.761458+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:47:03.761486+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:47:03.761529+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337161+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337186+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337428+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337496+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337650+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337697+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337701+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337707+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337730+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.337738+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.338224+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.339091+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.339788+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.340401+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:07.378921+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:08.078079+00:00", "trade", 9.608, 50.0]
["2026-09-21T14:47:11.348994+00:00", "trade", 9.5844, 500.0]
["2026-09-21T14:47:11.375256+00:00", "trade", 9.61, 3.0]
["2026-09-21T14:47:12.114155+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:14.549440+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:14.549441+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:47:14.549451+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:14.549459+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:14.549480+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:14.549500+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:14.549508+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:47:14.549784+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:47:14.549849+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:14.550142+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:14.550263+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:14.550342+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:14.550633+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:14.550671+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:14.550968+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:14.552450+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.587335+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:47:15.587739+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:47:15.587789+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:47:15.587804+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:47:15.587826+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:47:15.587921+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.587972+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.588353+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.588444+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.588469+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.589033+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.590937+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.591779+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.591803+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.598316+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.598366+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.636702+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.639213+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:15.643626+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:16.267032+00:00", "trade", 9.615, 120.0]
["2026-09-21T14:47:17.233788+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:17.234235+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:17.272826+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:17.283893+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:18.974995+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:19.182987+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:19.538128+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:20.220301+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:20.331113+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:23.839371+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:24.285491+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:24.856552+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:26.375027+00:00", "trade", 9.62, 8.0]
["2026-09-21T14:47:26.375087+00:00", "trade", 9.62, 11.0]
["2026-09-21T14:47:26.375405+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:26.375866+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:26.375873+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:27.575596+00:00", "trade", 9.5885, 1.0]
["2026-09-21T14:47:27.962030+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:27.962058+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:27.962573+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:27.962601+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:27.962626+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:27.963470+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:28.057936+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:28.138075+00:00", "trade", 9.615, 9.0]
["2026-09-21T14:47:30.091739+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:30.129747+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:30.772070+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:30.772095+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:30.772732+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:30.783431+00:00", "trade", 9.62, 32.0]
["2026-09-21T14:47:30.783713+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:31.149554+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:31.149579+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:31.149964+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:31.150486+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:31.220998+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:31.520392+00:00", "trade", 9.615, 26.0]
["2026-09-21T14:47:34.283317+00:00", "trade", 9.615, 1.0]
["2026-09-21T14:47:35.498819+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.498844+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.499651+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.550236+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.952847+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.952870+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.953257+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.953734+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.953762+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.953787+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.954255+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.954547+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.954554+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.954571+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:35.963260+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.208238+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.208245+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.208769+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.208777+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.208795+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.208802+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.209260+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.209317+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.209323+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.209678+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.299488+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:36.299495+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:38.149843+00:00", "trade", 9.61, 21.0]
["2026-09-21T14:47:38.150613+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:38.150641+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:38.242309+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:38.242720+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:38.243458+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:38.273281+00:00", "trade", 9.615, 1.0]
["2026-09-21T14:47:38.282677+00:00", "trade", 9.6026, 2.0]
["2026-09-21T14:47:41.874005+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:42.919664+00:00", "trade", 9.61, 5.0]
["2026-09-21T14:47:42.920039+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:42.920067+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:42.920794+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:42.921207+00:00", "trade", 9.615, 3.0]
["2026-09-21T14:47:43.841620+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:45.958160+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:45.958186+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:45.958702+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:46.444617+00:00", "trade", 9.612, 6.0]
["2026-09-21T14:47:46.444977+00:00", "trade", 9.612, 1.0]
["2026-09-21T14:47:46.760417+00:00", "trade", 9.5862, 5.0]
["2026-09-21T14:47:47.244391+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:50.447148+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:50.978323+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:51.127176+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:52.581382+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:53.272102+00:00", "trade", 9.615, 1.0]
["2026-09-21T14:47:53.629346+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:53.705106+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:54.732490+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:55.124138+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:55.777615+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:56.229906+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:47:58.518715+00:00", "trade", 9.5853, 16.0]
["2026-09-21T14:48:00.780719+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:00.781472+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:00.781517+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:02.856574+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:03.318406+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:03.377139+00:00", "trade", 9.61, 40.0]
["2026-09-21T14:48:03.377140+00:00", "trade", 9.61, 401.0]
["2026-09-21T14:48:03.377141+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:48:03.377146+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:03.377162+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.377169+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.377175+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.377183+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.377204+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.377211+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.377218+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.377231+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.377706+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.378409+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.378455+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.378516+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.379745+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.449634+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.449920+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:48:03.449965+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.449972+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.449978+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.449985+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.450168+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.450176+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:03.450275+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:48:03.450275+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:03.450308+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:03.450353+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:03.450367+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:03.450702+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:03.450807+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:03.450818+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:03.451115+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:03.478281+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:03.588489+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.041592+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.205972+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:48:04.206449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.212502+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:48:04.253076+00:00", "trade", 9.595, 20.0]
["2026-09-21T14:48:04.255566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.262946+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:48:04.262980+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.262994+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.263000+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.263007+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.263014+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.263016+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:48:04.263027+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.263033+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:48:04.263034+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.263041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.263048+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.263258+00:00", "trade", 9.6, 190.0]
["2026-09-21T14:48:04.263340+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:48:04.263341+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:48:04.263402+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:48:04.263414+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:48:04.263419+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:48:04.263430+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263517+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263529+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263562+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263603+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263736+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263784+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263796+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263889+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263909+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.263983+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264003+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264025+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264076+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264211+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264242+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.264259+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.264424+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.264553+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264694+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264700+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264739+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264746+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.264919+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.265108+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.265371+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.265378+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.265548+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.265560+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.265799+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.265972+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.266641+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.266663+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.267579+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.269205+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.298566+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:48:04.957381+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.957403+00:00", "trade", 9.61, 88.0]
["2026-09-21T14:48:04.957408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.957414+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.957617+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:48:04.957941+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:48:04.957943+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.958011+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.958034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.958110+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.958275+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.958320+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.958889+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.960458+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.960489+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.960513+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.960788+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.961197+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:04.961237+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.961269+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.963159+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.963670+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.988771+00:00", "trade", 9.61, 37.0]
["2026-09-21T14:48:04.989772+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:04.990214+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:05.000061+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:06.771207+00:00", "trade", 9.5884, 27.0]
["2026-09-21T14:48:06.927860+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:06.927886+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:06.928213+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:06.928404+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:08.712099+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:08.712586+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:08.712611+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:08.713089+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:08.856453+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:48:10.251969+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.252627+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:48:10.252965+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.253183+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:48:10.253183+00:00", "trade", 9.615, 215.0]
["2026-09-21T14:48:10.253894+00:00", "trade", 9.615, 1.0]
["2026-09-21T14:48:10.260424+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260425+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:48:10.260426+00:00", "trade", 9.62, 400.0]
["2026-09-21T14:48:10.260428+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:48:10.260429+00:00", "trade", 9.62, 439.0]
["2026-09-21T14:48:10.260431+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260433+00:00", "trade", 9.62, 159.0]
["2026-09-21T14:48:10.260433+00:00", "trade", 9.62, 10.0]
["2026-09-21T14:48:10.260435+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:48:10.260438+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260445+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260480+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260487+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260493+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260500+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260506+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260514+00:00", "trade", 9.62, 19.0]
["2026-09-21T14:48:10.260514+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260527+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260541+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260561+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260568+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260582+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260589+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260596+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260602+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260707+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260739+00:00", "trade", 9.62, 18.0]
["2026-09-21T14:48:10.260846+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:48:10.260875+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:48:10.260996+00:00", "trade", 9.62, 16.0]
["2026-09-21T14:48:10.260998+00:00", "trade", 9.62, 61.0]
["2026-09-21T14:48:10.260998+00:00", "trade", 9.62, 10.0]
["2026-09-21T14:48:10.260999+00:00", "trade", 9.62, 120.0]
["2026-09-21T14:48:10.260999+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261020+00:00", "trade", 9.62, 10.0]
["2026-09-21T14:48:10.261090+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261104+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261114+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261134+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261203+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261283+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261317+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261365+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261443+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261694+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:10.261787+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.262594+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.262660+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:48:10.262721+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:48:10.263899+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.266326+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.321496+00:00", "trade", 9.62, 54.0]
["2026-09-21T14:48:10.342451+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.346810+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.347293+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.347741+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.348207+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.542098+00:00", "trade", 9.63, 44.0]
["2026-09-21T14:48:10.542787+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.542879+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.543339+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.543351+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.578929+00:00", "trade", 9.63, 65.0]
["2026-09-21T14:48:10.579676+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.579706+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.580169+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.589878+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:10.636574+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:11.278524+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.021041+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.021504+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.021973+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.168321+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.316260+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.335411+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.336028+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.336508+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.336517+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.336924+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.336936+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.337501+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.337517+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.338709+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.341132+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.354371+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.354864+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.354888+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.355301+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.355329+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.355777+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.355826+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.355832+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.355847+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.356971+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.415863+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.415894+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.415895+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.415963+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.416352+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.416395+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.416791+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.416842+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.417155+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.417210+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.418586+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.492175+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.492197+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.492658+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.492681+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.492751+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.495356+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.495801+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.915423+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.915556+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.915630+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.915660+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.915943+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.915960+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.916090+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.916333+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.916360+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.916378+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.916447+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.916450+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.916489+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.916753+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.925346+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.936820+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.936851+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.937325+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.937334+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.937745+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.937834+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.937882+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.938227+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.938952+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:12.939638+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.011971+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.012466+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.012484+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.012901+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.012925+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.013359+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.013378+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.013856+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.013866+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.014290+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.122819+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.123277+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.124006+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.124224+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:13.501368+00:00", "trade", 9.6397, 1.0]
["2026-09-21T14:48:14.229489+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:48:16.055134+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:16.055853+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:16.059465+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:18.443189+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:19.551620+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:20.959722+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:20.968389+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.014515+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.014995+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.029153+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.029176+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:48:21.029280+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.029291+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.029772+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.029801+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.029805+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.030005+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.030029+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.030092+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.030402+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.030434+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.030478+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.030524+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.030604+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.030706+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.030733+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.030774+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.030798+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.030961+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.031066+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.031100+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.031579+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.031665+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.031704+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.031715+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.031785+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.031807+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.032328+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.032336+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:21.032392+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.032418+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.032765+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.032794+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.032823+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.032845+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:21.032857+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.172784+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.173137+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.173349+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.173445+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.173474+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.173569+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.173836+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.173861+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.173952+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.174317+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.174384+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.174390+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.183403+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:22.220059+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.226195+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.226526+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.226627+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227014+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227024+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227042+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227048+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227187+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227194+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227373+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227400+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227521+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227574+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227678+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227703+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227717+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227723+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.227844+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.236470+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.236925+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.347606+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.809323+00:00", "trade", 9.63, 4.0]
["2026-09-21T14:48:23.809324+00:00", "trade", 9.63, 6.0]
["2026-09-21T14:48:23.809743+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:23.810172+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.810261+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:23.810328+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:23.810342+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:23.810431+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.810434+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:48:23.810439+00:00", "trade", 9.63, 4.0]
["2026-09-21T14:48:23.810480+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.810563+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.810628+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.810717+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.810798+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.810834+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.810885+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.810897+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.810905+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.811151+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.817452+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:48:23.817457+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:48:23.817509+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:48:23.817509+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:23.817523+00:00", "trade", 9.63, 99.0]
["2026-09-21T14:48:23.817574+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:23.817608+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:48:23.817619+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:48:23.817717+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.817801+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:48:23.817878+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:48:23.817938+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.817939+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.818032+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.818067+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.818079+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.818092+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.818105+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.818158+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.818979+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.819425+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.822420+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:48:23.822424+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.822425+00:00", "trade", 9.63, 11.0]
["2026-09-21T14:48:23.822885+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.884678+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:48:23.885049+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885101+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885108+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885114+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885476+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885496+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885527+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885549+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885577+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885886+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885901+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:48:23.885902+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885906+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:48:23.885906+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885911+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885912+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:48:23.885923+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.885971+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.886003+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.886005+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.886010+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.886031+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:23.886134+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:48:23.886242+00:00", "trade", 9.64, 103.0]
["2026-09-21T14:48:23.886253+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886330+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886337+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886339+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886346+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886404+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886422+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886433+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886441+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886451+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886455+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886461+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886484+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886497+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886544+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886551+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886593+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886696+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886698+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886873+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886886+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886941+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.886948+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887012+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887079+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887136+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:23.887163+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887222+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:23.887229+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887236+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:23.887261+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887304+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887378+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887601+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887643+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887688+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887739+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887858+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887887+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887969+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887985+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.887995+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.888051+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.888096+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.888115+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.888125+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.888132+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.888155+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.889525+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.889984+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:23.927404+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.855266+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:24.855363+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:24.855591+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:24.855693+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:24.855708+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:24.855748+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:24.855812+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.855913+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.855932+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.855963+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.856210+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.856262+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.856264+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.856274+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.856516+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.856648+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.856678+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.856724+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.857283+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.857339+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.857781+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:24.857829+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.153155+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.153161+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.153203+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.501700+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.501799+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.501999+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:25.502054+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:25.502168+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:25.502258+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:25.502274+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:25.502328+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:25.502350+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502408+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502422+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502429+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502471+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502482+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502582+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502744+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502780+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502795+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502805+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502831+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502831+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502935+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.502958+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.503166+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.503216+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.504754+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.505137+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.546292+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:25.546340+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.455681+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.455800+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.455929+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.456076+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.456153+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.456169+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.456176+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.456266+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.456280+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.456301+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.456342+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.456361+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.456417+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.456663+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.456928+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.457814+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.458179+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.458377+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.458427+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.458533+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.458886+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.458902+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.458940+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.458985+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.459173+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.459467+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.461042+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.461073+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.461411+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.461443+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.461450+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.461649+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.461751+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.462041+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.462099+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.462106+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.462128+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.462188+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.462336+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.462448+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.462514+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.462520+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.462681+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.462698+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.463143+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.463262+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.463292+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.464389+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.464836+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.525418+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.525721+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.525832+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.525992+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.526183+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.526278+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.526309+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.526353+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.526384+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.526389+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.526886+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.526888+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.526947+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.528035+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.528405+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.528449+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.528457+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.528461+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.528568+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.529062+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.529104+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.529183+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.529360+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.529607+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.529617+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.529713+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.529730+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.529768+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.529896+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.529948+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.530045+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.530212+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.530721+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.530822+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.530866+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.530885+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.530905+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.531001+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.531115+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.531204+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.531523+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.531547+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.531829+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.532544+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.532990+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.533156+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.615014+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.615345+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.615460+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.615587+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.615798+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.615921+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.615927+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.615953+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.616063+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.616436+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.616456+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.616757+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.616805+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.616893+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.617120+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.617159+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.617386+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.617563+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.618015+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.618424+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.618601+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.618658+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.618729+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.618781+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.618793+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619178+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619260+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619310+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619466+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619509+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619517+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619522+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619613+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619641+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.619728+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.619952+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.620007+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.620032+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.620333+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.621060+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.621617+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.627241+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.627609+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.627684+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.627690+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.627760+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.627812+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.628076+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.628220+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.628235+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.628270+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.628296+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.628499+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.628506+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.628872+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.694826+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.695391+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.695398+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.695400+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.695406+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.695439+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.695488+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.695825+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.695938+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.695954+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.695976+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.696002+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.696015+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.696307+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.696394+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.696514+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.696532+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.696752+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.696793+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.697110+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.697190+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.697246+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.697363+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.697938+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.698542+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.698914+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.726269+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.726292+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.726387+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.726487+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.726836+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.726917+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.726959+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.727059+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.727618+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.758740+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.758765+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.758913+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.759036+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.759043+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.759069+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.759135+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.759155+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.759238+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.759533+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.759692+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.759710+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.759723+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.759870+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.759926+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.760043+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.760182+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.760206+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.760375+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.760401+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.760944+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:27.809044+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.839712+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:27.839740+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:30.031411+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:30.031420+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:30.031452+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:30.031769+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:30.031789+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:30.031900+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:30.031993+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:30.077277+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:32.455779+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:32.456277+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:33.833727+00:00", "trade", 9.6175, 297.0]
["2026-09-21T14:48:34.318628+00:00", "trade", 9.648, 1.0]
["2026-09-21T14:48:34.320834+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.662171+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.685365+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:34.685467+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.685901+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.685982+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.686000+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.688145+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.733434+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.733825+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:34.733890+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.733920+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.733944+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.734151+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.734303+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.734429+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.734499+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.734595+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.734746+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.743791+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.766945+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.767063+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:34.767246+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.767712+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.768126+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.768615+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.806396+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:34.806487+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.806958+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.855623+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:34.855714+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.856179+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.878609+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:34.878675+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.878704+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.879246+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.879277+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.882857+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.883379+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.883756+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.884669+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.960399+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:34.960649+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.961154+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.980420+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:34.980511+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:34.980980+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.018427+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.018516+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.018988+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.173683+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.173777+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.174246+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.319912+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.319977+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.320008+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.320546+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.320561+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.322076+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.345458+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.345853+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.346242+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.346302+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.346320+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.346688+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.346982+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.348164+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.705987+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.706466+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.848535+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.848634+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.849150+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.879292+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.879381+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.879852+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.880249+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.880755+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.880761+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.881032+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.881163+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.881403+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.881908+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.882321+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.970408+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:35.970497+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.970965+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:35.999926+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.000019+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.000141+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.000671+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.001889+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.014554+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.014734+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.014856+00:00", "trade", 9.645, 4.0]
["2026-09-21T14:48:36.015203+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.015609+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.016103+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.024321+00:00", "trade", 9.645, 55.0]
["2026-09-21T14:48:36.024716+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.025167+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.025174+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.025643+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.390094+00:00", "trade", 9.618, 10.0]
["2026-09-21T14:48:36.536569+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.537049+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.551245+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.551603+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.552080+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.568194+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.568598+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.568664+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.568669+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.569132+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.579728+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.580221+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.580310+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.580780+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.595693+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.596195+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.597501+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.912036+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.912523+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.912539+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.937836+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.938212+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.938686+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.960871+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.961375+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.961471+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.961946+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.974964+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:36.975565+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:36.976036+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.189764+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.189926+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.190415+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.193325+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.212963+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.213531+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.214038+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.250748+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.251199+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.251827+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.252371+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.272225+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.272683+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.321795+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.546477+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.546956+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.595932+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.596302+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.596352+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.596425+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.596768+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.615292+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.615580+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.616085+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.742205+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:37.742301+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.742773+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.743155+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.744059+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:37.783582+00:00", "trade", 9.618, 45.0]
["2026-09-21T14:48:37.785631+00:00", "trade", 9.618, 12.0]
["2026-09-21T14:48:37.785954+00:00", "trade", 9.618, 10.0]
["2026-09-21T14:48:38.241663+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.241757+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.242130+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.242233+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.263262+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.263345+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.263819+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.287242+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.287327+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.287809+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.324291+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.324377+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.325026+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.341419+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:48:38.341541+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.341907+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.341980+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.341995+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.342002+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.349782+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.382332+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.608679+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.609428+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.629431+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.629490+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.629828+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.630570+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.644630+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.645117+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.684956+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.860728+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.861226+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.894895+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.895294+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.912455+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:38.912531+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:38.950111+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:39.068607+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:40.712599+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.730052+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.730125+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:40.730204+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.753804+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.753876+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:40.753956+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.796652+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.796727+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.796797+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:40.796882+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:40.797168+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:40.797179+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.797196+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.844559+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.844639+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:48:40.845151+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856244+00:00", "trade", 9.64, 8.0]
["2026-09-21T14:48:40.856276+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856283+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856290+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856297+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856303+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856310+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856315+00:00", "trade", 9.64, 5.0]
["2026-09-21T14:48:40.856316+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856330+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856336+00:00", "trade", 9.64, 189.0]
["2026-09-21T14:48:40.856352+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:48:40.856452+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:48:40.856457+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:48:40.856476+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.856492+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.856791+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.856816+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.856887+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.857027+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.857119+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.857226+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.858078+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.858527+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.861139+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.864643+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:48:40.877067+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.877633+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:40.878088+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:44.658015+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:46.038855+00:00", "trade", 9.6063, 26.0]
["2026-09-21T14:48:48.139434+00:00", "trade", 9.6063, 7.0]
["2026-09-21T14:48:48.518469+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:48.645103+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:48.827985+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:49.747028+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:50.737702+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:50.738157+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.091712+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092073+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092146+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092227+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092324+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092333+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092553+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092582+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092651+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092716+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.092791+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.106271+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:51.607094+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:52.138035+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:52.598331+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:52.598782+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.008934+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.009183+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.009193+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.009218+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.009244+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.009265+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.010270+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.010722+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.573948+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.574407+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.585071+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:54.732369+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:59.004708+00:00", "trade", 9.63, 25.0]
["2026-09-21T14:48:59.005167+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:48:59.005189+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.005525+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.005732+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.005814+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.491905+00:00", "trade", 9.63, 3.0]
["2026-09-21T14:48:59.492415+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.492423+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.492431+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.492675+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.492908+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.492953+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:59.493227+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:00.712954+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.027791+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.027794+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.027796+00:00", "trade", 9.62, 2.0]
["2026-09-21T14:49:01.027818+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.028294+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.028420+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.028683+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.028712+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.028733+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.028836+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.029494+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.029504+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.029956+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.030364+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.038627+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.038668+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.059477+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.083983+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.084260+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.084344+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.084414+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.084416+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.084744+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.084798+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.085163+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.085174+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.086752+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.108723+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.122733+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.124057+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:01.124143+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.124198+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.124593+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.124604+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:01.161611+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.012752+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.012756+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.013155+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.013212+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.013251+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.013315+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.013323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.013598+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.013695+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.014350+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.045282+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.045287+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.045289+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.045318+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.045390+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.045394+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.045793+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.045834+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.046238+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.046616+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.047588+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.048095+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.048173+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.048633+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.048652+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.048667+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.048681+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.092272+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:02.639617+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.639678+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.640195+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.640251+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.640279+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.640793+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:02.691317+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:04.398523+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:04.398530+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:04.398593+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:04.398725+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.398726+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.398732+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.398885+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.399053+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.399087+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.399109+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.399131+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.428809+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.429061+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.479577+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.616015+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:04.886172+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:49:05.025957+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.026011+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.027276+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.029383+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.071606+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.071754+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.071762+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.071793+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.072279+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.072418+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.855890+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.856420+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.856433+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:05.973904+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:07.225839+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:07.225867+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:07.225875+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:07.225880+00:00", "trade", 9.62, 28.0]
["2026-09-21T14:49:07.225880+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:07.225890+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:07.225894+00:00", "trade", 9.62, 72.0]
["2026-09-21T14:49:07.225905+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:49:07.225941+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:49:07.225947+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:49:07.226103+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.226132+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.226141+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.226361+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.226444+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.226519+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.226537+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.226590+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.226825+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.234638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.259455+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.259866+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.260428+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.260511+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.261268+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.261420+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.261437+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.261869+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.517442+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:49:07.517490+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.517497+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.517533+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:07.517583+00:00", "trade", 9.61, 20.0]
["2026-09-21T14:49:07.517583+00:00", "trade", 9.61, 84.0]
["2026-09-21T14:49:07.517633+00:00", "trade", 9.61, 16.0]
["2026-09-21T14:49:07.517697+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.517907+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.518032+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.518374+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.518465+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.524384+00:00", "trade", 9.605, 12.0]
["2026-09-21T14:49:07.525061+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.525217+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.525359+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.525510+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.525678+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.525686+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.525712+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.525734+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.525754+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.526051+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.526058+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.526128+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.526179+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.526230+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.526378+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.526612+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.526619+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.526712+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.527173+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.527208+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.556620+00:00", "trade", 9.605, 48.0]
["2026-09-21T14:49:07.638538+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.638849+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.638894+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.639025+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.639528+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.639993+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.646315+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.646672+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.646774+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.646789+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.646832+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.646838+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:07.647070+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.647188+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.647237+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.647346+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.647527+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.658454+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:07.676907+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:08.409635+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:08.436784+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.437238+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.437262+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.437304+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.444903+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:49:08.452545+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.452625+00:00", "trade", 9.6, 24.0]
["2026-09-21T14:49:08.452627+00:00", "trade", 9.6, 14.0]
["2026-09-21T14:49:08.452872+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.452935+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.453065+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453149+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453182+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453339+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.453396+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.453431+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.453474+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453502+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453507+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453536+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453726+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453931+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453938+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.453958+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.453967+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.453993+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.454003+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.454220+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.454244+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.454365+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.454533+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.454624+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.454714+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.454779+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.455255+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.455282+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.455313+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.455321+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.455322+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.455329+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.455360+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.455370+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.455420+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.455745+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.456084+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.456113+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.456186+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.456556+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.456565+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.456583+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457066+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457118+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.457233+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457279+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457286+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457289+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457329+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457332+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457340+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457348+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457645+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.457712+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.458277+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.458626+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.458784+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.459020+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.459139+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.459445+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.459655+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.505864+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.505875+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.506176+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.506220+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.506252+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.506705+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.506734+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.507186+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.507524+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.507599+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.507975+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.507989+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.508047+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.508158+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.508661+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.508690+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.508694+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.508739+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.508747+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.508763+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.508779+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.508790+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.508795+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.508996+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.509153+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.509392+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.509837+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.509866+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.509974+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.509978+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.510093+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.510124+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.510189+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.510308+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.510636+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.510656+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.510775+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.511266+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.511278+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.511654+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.511983+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.512044+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.512489+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.512518+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.512791+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.513240+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.513273+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.513291+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:08.513442+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.513489+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.513497+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.513534+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.575234+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.575241+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.616855+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.618220+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.772158+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.772165+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.772220+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.772229+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.772596+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.772611+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.772614+00:00", "trade", 9.59, 14.0]
["2026-09-21T14:49:08.772619+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:08.772651+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.772688+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.772809+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.772817+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.772868+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.772897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.772932+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.772953+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:49:08.772953+00:00", "trade", 9.59, 6.0]
["2026-09-21T14:49:08.773023+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.773234+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.773398+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.773454+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.773487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.773584+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.773638+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.773811+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.773834+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.776902+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.777597+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.808698+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.848242+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:49:08.849488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.849937+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.850278+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:49:08.850340+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:49:08.850341+00:00", "trade", 9.59, 22.0]
["2026-09-21T14:49:08.850344+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:49:08.850383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.850390+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:08.850617+00:00", "trade", 9.585, 11.0]
["2026-09-21T14:49:08.850665+00:00", "trade", 9.585, 5.0]
["2026-09-21T14:49:08.850665+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:49:08.850688+00:00", "trade", 9.585, 11.0]
["2026-09-21T14:49:08.850694+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.850843+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:49:08.851031+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.851039+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.851200+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.851213+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.851215+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.851236+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.851321+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.851369+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:49:08.851498+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.851566+00:00", "trade", 9.59, 75.0]
["2026-09-21T14:49:08.851589+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.851629+00:00", "trade", 9.59, 25.0]
["2026-09-21T14:49:08.851684+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.851702+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.851761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.851768+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.851845+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.851853+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.851995+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852077+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852106+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852147+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852151+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852159+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852162+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852294+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852303+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852307+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852333+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852362+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852400+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852453+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852523+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852575+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852591+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852598+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852637+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852752+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852765+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.852958+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.853043+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.853050+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.853063+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.853126+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.853244+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.853298+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.853687+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.853694+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.853706+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.853959+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.853986+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.853998+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.854445+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.855074+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.858171+00:00", "trade", 9.59, 59.0]
["2026-09-21T14:49:08.858467+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.858492+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.858870+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.858966+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.859188+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.859320+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.859383+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.889514+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.889641+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.889649+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.889656+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.889740+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.889813+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890026+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890074+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890300+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890512+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890513+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890572+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890576+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890609+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890669+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890676+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.890720+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.891052+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.891652+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.891670+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.892106+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.892128+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.892144+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.893049+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.893163+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.893193+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.894363+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.894476+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.894773+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.944211+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:08.944601+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.944648+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.944662+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.944692+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.945053+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.945060+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.945071+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.945078+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.945084+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.945095+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.945105+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.945139+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:08.945152+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:09.001321+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:09.416878+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.017058+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.017071+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.017084+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.017093+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.017193+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.017293+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.017489+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.017679+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018002+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018080+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018134+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018145+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018158+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018240+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018243+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018304+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018327+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018374+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018615+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018744+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018804+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018892+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.018912+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.032146+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.032616+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.032627+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.032679+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.032706+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.032712+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.032777+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.033052+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.033154+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.033233+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.033253+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.033368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.033754+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.033810+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.034444+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.035764+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.036052+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.036113+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.036120+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.036147+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.036186+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.036240+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.036530+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.036578+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.036624+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.036664+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.036743+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037002+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037012+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037048+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037064+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037152+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037331+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037358+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037391+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037438+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.037677+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.039680+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.039738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.040152+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.040304+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.040588+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.040707+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.079176+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.079207+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.079291+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.079555+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.079660+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.103163+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.103429+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.103847+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.130089+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.130151+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.130354+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.130357+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.172445+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.172474+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.172542+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.172988+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.173104+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.173427+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.173633+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.173695+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.173891+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.174531+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.174596+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.174652+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.174686+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.174741+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.174793+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.175181+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.175370+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.175385+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.193008+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.193075+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.193136+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.193169+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.193252+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.193517+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.193595+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.193703+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.193710+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.193735+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.193756+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.193768+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.194129+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.194206+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.194575+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.194590+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.194631+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.221024+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.221138+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.221583+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.221695+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.221941+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.222135+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.222307+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.222700+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.223260+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.223310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.223377+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.223428+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.223452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.223453+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.223578+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.223789+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.224009+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.224204+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.224373+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.224452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.224460+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.224514+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.224821+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.225458+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.225713+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.225814+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.225825+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.226279+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.226789+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.226796+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.226812+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.226838+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.226865+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.227178+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.227465+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.227649+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.228096+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.228445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.228645+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.229582+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.229592+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.229663+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.229731+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.230057+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.230177+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.230184+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.230191+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.230228+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.230345+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.230891+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.230922+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.230959+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.231663+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.231754+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.231758+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.231791+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.231809+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.232040+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.232077+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.232087+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.232094+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.232119+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.232187+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.232466+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.232969+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.233029+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.233144+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.233198+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.233396+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.233655+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.233745+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.234000+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.234318+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.234345+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.234418+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.235286+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.235293+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.260126+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.260154+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.260241+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.260616+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.260681+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.260795+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.261092+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.261345+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.261408+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.261911+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.261943+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.262423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.262472+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.262596+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.262665+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.262717+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.262747+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.263362+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.263442+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.263786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.264547+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.264605+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.264612+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.265111+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.265242+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.265457+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.265490+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.265538+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.265587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.265642+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.265835+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.265954+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.266027+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.266035+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.266042+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.266300+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.266419+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.266750+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.266757+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.266897+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.267051+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.267709+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.267781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.268123+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.268242+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.268445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.279824+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.347476+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.347542+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.347565+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.347898+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.348566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.348655+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.348738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.348936+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.349173+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.349437+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.349727+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.365490+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.365585+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.365641+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.365654+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.366124+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.366150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.366186+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.366238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.366265+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.367409+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.367464+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.371695+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.372141+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:10.391345+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.391507+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.391604+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.391620+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.433735+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.434083+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.434180+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.434270+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.434295+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.434563+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:10.434585+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.434956+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.434963+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.435047+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.435073+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.435293+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.435442+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.435460+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.436007+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.436042+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.436109+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.436117+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.436184+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.436633+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.436777+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.436832+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.437227+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.437235+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.437269+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.437534+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.437645+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.437697+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.437707+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.437719+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.437730+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.437741+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.437976+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.438031+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.438070+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.438158+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.438418+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.438437+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.438520+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.438601+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.439188+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.439293+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.439331+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.439455+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.439537+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.439710+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.439763+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.439784+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.439905+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.439940+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.439986+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.440027+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.440134+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.440567+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.440569+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.440716+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.440727+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.440747+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.440935+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.441188+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.441198+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.441231+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.441315+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.441376+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.441395+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.441431+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.441555+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.441577+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.441659+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.442049+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.442747+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.442767+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.442791+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.443196+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.443375+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.443430+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.443654+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.443822+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.443829+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.443841+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.443863+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.443945+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.443975+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.444130+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.444449+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.444638+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.445033+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.445480+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.454302+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.454360+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.454388+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.454874+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.454930+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.455321+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.455328+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.455348+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.455368+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.455615+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.455627+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.455671+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.456409+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.456507+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.456510+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.456541+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.456981+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.456990+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.457145+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.457173+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.457566+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.457573+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.457585+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.457605+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.457687+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.458208+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.458265+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.458303+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.458305+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.458312+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.458372+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.458480+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.458535+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.458928+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.458943+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.458964+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.459045+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.459411+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.459562+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.459604+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.459636+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.459659+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.459731+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.467415+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.467426+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.467497+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.467550+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.467812+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.468442+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.468461+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.468484+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.468563+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.468611+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.468625+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.468682+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.469184+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.506086+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.506406+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.506537+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.506552+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.506865+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.507316+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.556955+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.557411+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.557877+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.642889+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.642916+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.644059+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.644583+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.657365+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.657821+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.690080+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.690547+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.690565+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.690585+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.690655+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.690676+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.691070+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.691149+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.691242+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.691527+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.691564+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.691564+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.691610+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.691830+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.691854+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.692457+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.692520+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.693262+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.693357+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.693364+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.693395+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.693404+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.693432+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.693522+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.744166+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.744550+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.744870+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.745489+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.796591+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.796620+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.796647+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.828457+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.828482+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.828861+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.828919+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.828945+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.830267+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.830320+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.857646+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.857657+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.857672+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.858039+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.858091+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.858145+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.858782+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.865567+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.865592+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.866350+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.946507+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.946672+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.946680+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.946874+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.946979+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.947034+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.947061+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.947660+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.947757+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.947796+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.947797+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.947800+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:10.947823+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:10.947925+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.001188+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.001201+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.001593+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:11.001679+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.001683+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.001686+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.001707+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.002229+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.002355+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.002794+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.046005+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.046496+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.057670+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:11.058132+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:11.058151+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:11.058162+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:11.058904+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:11.135748+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:11.260702+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.260729+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:11.261703+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.012874+00:00", "trade", 9.599, 1.0]
["2026-09-21T14:49:12.049637+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.049974+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.050011+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:12.050034+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:12.050068+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:12.050101+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:12.050394+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.050827+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.050835+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:12.050861+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.050925+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.050934+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.050961+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.051182+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.051223+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.051510+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.051678+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.104958+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:12.105042+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:12.105134+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.105866+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.525877+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:12.942878+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:13.059481+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:13.070609+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.036692+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:14.036832+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:14.037146+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:14.037153+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.037190+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.037534+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.037629+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.037832+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.037864+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.038364+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.071172+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.346063+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.346139+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:14.346293+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.346582+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.346661+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.346759+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.346961+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.347175+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.703444+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.703540+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:14.703693+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:14.704155+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.124897+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.124996+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.125108+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:18.125354+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:18.125424+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:18.125500+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.125732+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.125905+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:18.126147+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.126369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:18.126621+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.127551+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.151747+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.151817+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.152170+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.152331+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.152692+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.178919+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.178992+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.179373+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.179388+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.179425+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.179461+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.179958+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.193009+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.193075+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.193461+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.193473+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.193499+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.194277+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.200002+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.200484+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.252104+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.252186+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.252561+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.252577+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.252616+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.254060+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:18.302949+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:18.303445+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:19.075781+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:19.075883+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.076250+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.076264+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.076312+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.076331+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.076711+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.077094+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.077540+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.125370+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.125826+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.125847+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.125871+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.126328+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.175993+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.176024+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.176050+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.176333+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.176639+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.176861+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.176937+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.177053+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.177382+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.177456+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.177503+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.177510+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.193760+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.193808+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.193886+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.194228+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.206693+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.234821+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.248372+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.277632+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:19.458221+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.458275+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.458583+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.458712+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.459228+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.459575+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:19.476023+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.028876+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.028926+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:20.028929+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:20.029062+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.048926+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:20.049264+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.049411+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.068573+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:20.068675+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.096912+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:20.097041+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.098431+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.118942+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:20.119156+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.119424+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.169001+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:20.169134+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.169557+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.169766+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:20.217972+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.011695+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:21.011696+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:21.011770+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.011877+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.012117+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.012177+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.012191+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.012194+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.012700+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.012988+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.012992+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:21.046082+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.018406+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:22.018543+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.018580+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.018586+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.018856+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.018942+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.019131+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.019154+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:22.019461+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.019511+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.054920+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.055051+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.055389+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.055455+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.111994+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:22.112291+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.138779+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:22.138887+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.139412+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.139471+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:22.172953+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.004157+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.004290+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.004761+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.004782+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.004807+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.004847+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.004907+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.004940+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.005103+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.005389+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.014103+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.159076+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.159627+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.160098+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:23.160108+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:25.867231+00:00", "trade", 9.6026, 103.0]
["2026-09-21T14:49:25.867361+00:00", "trade", 9.6026, 15.0]
["2026-09-21T14:49:25.868039+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:25.868084+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:25.868133+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:25.868497+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:25.868527+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:25.868600+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:26.378536+00:00", "trade", 9.6163, 1.0]
["2026-09-21T14:49:26.777434+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:26.777885+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.084669+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:49:27.085477+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:27.085693+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:27.085758+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:27.085964+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.086019+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.086026+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.086118+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:27.086140+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.086188+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.086367+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.086411+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.086582+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:27.086906+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:27.086994+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.087103+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:27.087136+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.087382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:27.087768+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.088709+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.102535+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:27.103504+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:27.121474+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.121530+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.121947+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.122116+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.134151+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.134199+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:27.134275+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.134619+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.134675+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.134916+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.180046+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:49:27.180422+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:27.180546+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:49:27.180566+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.180725+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.180732+00:00", "trade", 9.595, 7.0]
["2026-09-21T14:49:27.180938+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.181412+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.181452+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.181599+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.181901+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.182068+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.194506+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.753719+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.957027+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:27.968345+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:28.262083+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:28.563208+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:28.665083+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:29.003236+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:29.024691+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:29.031131+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:29.900393+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:29.900455+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:29.900913+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:29.902350+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:29.913722+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:30.219587+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:30.220098+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:30.292329+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:30.299899+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:30.483714+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.520867+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.521320+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.521361+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.521377+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.521444+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.521843+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.521881+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.522304+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.522339+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.522476+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.522941+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.522942+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.522968+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.523242+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.523311+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.523362+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.523398+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.523409+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.523421+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.523752+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.523766+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.523941+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.524142+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.524227+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.524255+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.524370+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.524529+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.524713+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.524886+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.525340+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.525632+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.525638+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.525974+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.526211+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.526304+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.526580+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.526666+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.526895+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.527046+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.527054+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.527061+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.527080+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.527315+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.527404+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.527568+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.527598+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.527688+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.527779+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.527807+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.527838+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.528153+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.528168+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.528244+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.528327+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.528902+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.529002+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.529727+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.648709+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.649157+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.649185+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.649654+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.649690+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.649713+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.649999+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.650581+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.688458+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.688904+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.688929+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.689041+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.689391+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.689771+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.699828+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.702517+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.702965+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.702985+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.702997+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.703266+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.703723+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.703744+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.704012+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.704059+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.704646+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.714124+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.714572+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.714592+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.714607+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.714871+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.714988+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.715331+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.715679+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.716799+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.717155+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.722567+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.722990+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.723440+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.723458+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.723469+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.723480+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:49:31.723732+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.724211+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.724481+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.724693+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.724951+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.725180+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.725447+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.725664+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.725765+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.726149+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.726227+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.726635+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.726691+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.727120+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.727154+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.727608+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.727632+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.728112+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.728137+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.728585+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.728615+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.729104+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.729562+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.729594+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.730027+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.730069+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.730501+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.730561+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.730964+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:31.731056+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:32.123500+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:33.596208+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:33.596697+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:33.596707+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:33.597078+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:35.251867+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:35.253954+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:35.979754+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:36.016461+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:39.180001+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.090845+00:00", "trade", 9.61, 500.0]
["2026-09-21T14:49:41.091228+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:41.091285+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:41.091379+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:41.091405+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:41.091712+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.091794+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.091840+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:41.091931+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:41.092089+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.092183+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.092190+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.094924+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.094978+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.122401+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.972565+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:41.973013+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.063250+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.067611+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.094675+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.302113+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.302233+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.302579+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.302607+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.303912+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.380438+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.380612+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.380926+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.381450+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.392351+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.392421+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:42.392439+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.393389+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.393555+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.393576+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.393582+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:49:42.393583+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.393590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:42.393651+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:42.393756+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.393989+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.394801+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.395045+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.395485+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.395918+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.397288+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:49:42.397741+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.402310+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.503449+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.550509+00:00", "trade", 9.58, 47.0]
["2026-09-21T14:49:42.550512+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.550580+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.550597+00:00", "trade", 9.58, 53.0]
["2026-09-21T14:49:42.550599+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.550603+00:00", "trade", 9.58, 47.0]
["2026-09-21T14:49:42.551095+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:42.576464+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:43.532921+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:43.533388+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:43.587025+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:43.587051+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:43.997848+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:43.997923+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:49:43.997924+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:49:43.997976+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:49:43.998325+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:49:43.998357+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:49:43.998446+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:49:43.998452+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:49:43.998454+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:43.998460+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:49:43.998462+00:00", "trade", 9.58, 20.0]
["2026-09-21T14:49:43.998464+00:00", "trade", 9.58, 19.0]
["2026-09-21T14:49:43.998499+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:43.998877+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:43.998939+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:43.999085+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:44.000483+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:44.018387+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:44.018924+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:44.019343+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:44.019355+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:44.109922+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:44.112304+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:44.113145+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:49:44.385062+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:44.386012+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:44.530763+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:44.661180+00:00", "trade", 9.5985, 1.0]
["2026-09-21T14:49:45.272921+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:49:45.272922+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:49:45.272941+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:45.272947+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:45.272961+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:45.272975+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:45.272982+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:45.273331+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:49:45.273466+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:49:45.273467+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.273486+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.273533+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.273564+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.273626+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.273656+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.273694+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.273854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.273884+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.274844+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.275286+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.285285+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.286755+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.286897+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.287231+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.287359+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.287705+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.287822+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.288178+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.288299+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.288653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.288761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.289130+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.289223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.289602+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.289684+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.290043+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.290121+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.290813+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.304335+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.304423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.305161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.322722+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.375167+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.375265+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.375334+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.375725+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.375777+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.375809+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.390185+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.390188+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.390311+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.390312+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.390436+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.390596+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.390617+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.390655+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.390875+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.390887+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.390930+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.390964+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.391266+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.391301+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.391346+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.391359+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.391370+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.391405+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.391799+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.391876+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.391927+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.392227+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.392436+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.392443+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.392923+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.392967+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.393404+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.393431+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.393887+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.393904+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.394369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.394391+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.394427+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.394746+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.394757+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:45.394824+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.394853+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.394873+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.395208+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:45.395280+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.395295+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.458036+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.458067+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.458313+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.458747+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.458775+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.459144+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.459606+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.491075+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.491534+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.496672+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.496739+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.497096+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.497202+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.511601+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.512064+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.517876+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.517940+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.518403+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.597023+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.661319+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.661782+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.694033+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.694105+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.694191+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.694575+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.694656+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.785603+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.785756+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.785815+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.785848+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.786233+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.786314+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.800879+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.800949+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.801004+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.801267+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.801302+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.801411+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.801772+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.817142+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:45.817208+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.817670+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.849337+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:45.849368+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:46.390830+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:49:46.390924+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.392109+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.394566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.394635+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.394717+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.395087+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.395597+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.403938+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.405767+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.414306+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.414375+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.414839+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.414844+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.414854+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.414872+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.414927+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.415386+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.422388+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.422453+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.422920+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.423743+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.437827+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.465184+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.465218+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.465676+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.465711+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.465721+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.466159+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.466199+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.466273+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.466647+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.466664+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.467025+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:46.467239+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.467335+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.467355+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:49:46.467610+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.467619+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.467814+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.468080+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.468294+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.549594+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.549601+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:46.549974+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:46.550422+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:47.356627+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:47.357088+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:47.565292+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.566102+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.566129+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.566169+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.566474+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.678413+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.678780+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.678950+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.679289+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.679320+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.680189+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:47.752725+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.412479+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:49:51.412882+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.412955+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.413050+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.413181+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.413375+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.413507+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.428607+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.428923+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.445145+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.467438+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.467810+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.467899+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.469882+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.470239+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.470257+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.470712+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.551726+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.551817+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.552533+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.552920+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.598706+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.598796+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.598823+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.599503+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.599517+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.599897+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.655924+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.656018+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.656044+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.656725+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.656743+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.657123+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.743686+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.743776+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.743802+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.744493+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.744504+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.744900+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.816070+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.816162+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.816187+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.816954+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.817029+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.871578+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.871667+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.871691+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.872377+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.872380+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.872771+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.905754+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.905844+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.905868+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.906553+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.906560+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.906954+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.955062+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.955153+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.955176+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.955862+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.956255+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.997732+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:51.997826+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.997852+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.998535+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:51.998932+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.069733+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.069828+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.069854+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.070430+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.070563+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.070838+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.101638+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.101726+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.101752+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.102439+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.102465+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.102835+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.170069+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.170158+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.170885+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.182520+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.193085+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.206357+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.206450+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.207162+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.245047+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.245136+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.245872+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.306203+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.306292+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.306988+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.350599+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.350690+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.351418+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.405348+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.405436+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.406131+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.406545+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.469115+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.469204+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.469917+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.501721+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.501808+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.502530+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.578660+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.578747+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.579463+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.617955+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.618051+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.618771+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.653491+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.653585+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.654283+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.717450+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.717538+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.718239+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.772066+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.772163+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.772872+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.841577+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.841668+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.842382+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.906797+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.906885+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.907611+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.944287+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:52.944374+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:52.945086+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.047747+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.047836+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.048559+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.157554+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.157647+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.158365+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.245885+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.245973+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.246690+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.311127+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.311223+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.311933+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.344333+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.344420+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.345149+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.423891+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.423985+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.424693+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.457907+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.457995+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.458708+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.557592+00:00", "trade", 9.6083, 1.0]
["2026-09-21T14:49:53.558012+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.558101+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.558809+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.646752+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.646842+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.647558+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.687569+00:00", "quote", 9.58, 9.61]
["2026-09-21T14:49:53.687661+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.688375+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.724415+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:53.725324+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:54.622531+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:54.622634+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:54.622662+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:54.623309+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:54.623478+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:54.623775+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:54.632448+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:49:55.648131+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.648663+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.648840+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.648864+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.649659+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.658627+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.666283+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.666285+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.666295+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.666309+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.666316+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.666322+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.666329+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.666345+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.666359+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.666651+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:49:55.666732+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.666749+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.666922+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.667050+00:00", "trade", 9.62, 3.0]
["2026-09-21T14:49:55.667276+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:49:55.667351+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:49:55.667418+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:49:55.667426+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:49:55.667450+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.667531+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.667606+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.667981+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.668538+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.708018+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.766774+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.767282+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.767301+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.767742+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.803672+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.803742+00:00", "trade", 9.61, 20.0]
["2026-09-21T14:49:55.803745+00:00", "trade", 9.61, 39.0]
["2026-09-21T14:49:55.803745+00:00", "trade", 9.61, 40.0]
["2026-09-21T14:49:55.803777+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.803790+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.803798+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.803798+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.803802+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.804061+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.804077+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:49:55.804089+00:00", "trade", 9.61, 20.0]
["2026-09-21T14:49:55.804366+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.804366+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:49:55.804397+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.804421+00:00", "trade", 9.61, 20.0]
["2026-09-21T14:49:55.804501+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.804565+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.804576+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.804645+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.804772+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.804852+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.804861+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.804861+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.805220+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.805377+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.805393+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.805425+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.805697+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.805843+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.806124+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.806125+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.806356+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.806493+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.806572+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.806619+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.806632+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.806948+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.807081+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.808465+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.817456+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.817545+00:00", "trade", 9.61, 20.0]
["2026-09-21T14:49:55.817595+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.817883+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.817961+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.817986+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.818060+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.818060+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.818063+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.818075+00:00", "trade", 9.61, 19.0]
["2026-09-21T14:49:55.818092+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.818103+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.818429+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.818471+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.818906+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.818992+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.819273+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.819328+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.819371+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.819725+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.820073+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.820280+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:49:55.820522+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.823549+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.827758+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.828397+00:00", "trade", 9.61, 91.0]
["2026-09-21T14:49:55.828415+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.828422+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.828444+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.828459+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.828460+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.828461+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.828462+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:49:55.828466+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.828570+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.828571+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.828617+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.828633+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.828770+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.828774+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.828792+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.828861+00:00", "trade", 9.61, 19.0]
["2026-09-21T14:49:55.828913+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.829024+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.829100+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.829302+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:49:55.829303+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:49:55.829324+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.829330+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.829350+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.829368+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.829427+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:49:55.829429+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.829429+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.829430+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:49:55.829434+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.829448+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.829454+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.829468+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.829479+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.829486+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.829492+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.829499+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.829506+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.829529+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.829771+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.829866+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.829892+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.829905+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.831310+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.838057+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:49:55.929465+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.929826+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.929838+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:49:55.929933+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.930185+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.930217+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.930296+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.930321+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.930641+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.930648+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931116+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931120+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931151+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931208+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931231+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931491+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931564+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931568+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931591+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931591+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931632+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931668+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931714+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931732+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931815+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931819+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.931904+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932077+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932099+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932164+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932262+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932329+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932335+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932390+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932410+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932410+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932769+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932800+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932818+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932847+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932859+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932900+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.932970+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.939868+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:55.983427+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.821466+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:49:57.821928+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:49:57.821961+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:49:57.822025+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.822115+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.822486+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.822548+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.822561+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.822567+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.822580+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.822588+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.822967+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.822995+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.823006+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.823021+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.823038+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.823071+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:57.823477+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:58.022907+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:58.023361+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:59.013819+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:59.014329+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:59.014760+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:49:59.016218+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.869189+00:00", "trade", 9.6001, 1802.0]
["2026-09-21T14:50:00.869967+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870143+00:00", "quote", 9.59, 9.62]
["2026-09-21T14:50:00.870236+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870251+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:50:00.870289+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:50:00.870295+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:50:00.870296+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:50:00.870303+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:50:00.870303+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870304+00:00", "trade", 9.61, 96.0]
["2026-09-21T14:50:00.870331+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870338+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870345+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870359+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870365+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870372+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870378+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870385+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:00.870613+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.870967+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.871075+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.871156+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:00.871533+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:00.871608+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:00.872243+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:00.873915+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:00.887362+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.888331+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.923260+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.923452+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.923459+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.923757+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.923938+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.924216+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:00.945476+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:01.372576+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:01.372664+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:01.373264+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:01.373709+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:01.373739+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:01.374742+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:01.375250+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:02.442414+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:50:02.442417+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:02.442461+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:02.442485+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:02.442763+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:50:02.442805+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:02.442907+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:02.442922+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:02.442994+00:00", "trade", 9.62, 18.0]
["2026-09-21T14:50:02.443140+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:02.443425+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:02.443487+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:02.443510+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:02.443578+00:00", "trade", 9.62, 10.0]
["2026-09-21T14:50:02.443584+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:02.443723+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.443945+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444009+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:50:02.444038+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444081+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444167+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444221+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444223+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:50:02.444233+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444473+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444521+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444632+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444685+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444953+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.444974+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.445101+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.445145+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.445440+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.445458+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.445586+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.445629+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.445950+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.446042+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.446080+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.446096+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.446430+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.446504+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.446569+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.446582+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.446912+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.446965+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.447084+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.447362+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.447408+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.447425+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.447570+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.447827+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.447893+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.447908+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.448061+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.448295+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.448376+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.448395+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.448545+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.448756+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.448859+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.448875+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.449029+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.449220+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.449346+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.449365+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.449516+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.449683+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.449828+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.449844+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.450007+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.450145+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.450314+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.450334+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.450481+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.450609+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.450812+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.450818+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.450970+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.451071+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.451297+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.451311+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.451458+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.451534+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.451784+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.451797+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.451938+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.451996+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.452273+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.452315+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.452424+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.452458+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.452753+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.452775+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.452910+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.452928+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.453244+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.453258+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.453396+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.453445+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.453735+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.453748+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.453877+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.453937+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.454220+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:02.454235+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:03.000946+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:05.618126+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:06.905379+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:06.905470+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:06.905614+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:06.905692+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:06.905829+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:06.905920+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:06.908695+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:07.002194+00:00", "trade", 9.6034, 200.0]
["2026-09-21T14:50:08.614118+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:08.615063+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:08.615088+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:08.615113+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:08.615543+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:08.615586+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:08.618138+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:08.618603+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:08.984128+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:09.960154+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:09.960610+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.208881+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.208978+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:10.209440+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:10.209499+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:10.209732+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.210188+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.210543+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.210562+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.210663+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.210691+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.211043+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.211502+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.261502+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.581876+00:00", "trade", 9.5913, 18.0]
["2026-09-21T14:50:10.582653+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.583177+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.583897+00:00", "trade", 9.6103, 2.0]
["2026-09-21T14:50:10.591380+00:00", "trade", 9.6096, 3.0]
["2026-09-21T14:50:10.601486+00:00", "trade", 9.5944, 22.0]
["2026-09-21T14:50:10.602110+00:00", "trade", 9.6024, 4.0]
["2026-09-21T14:50:10.602245+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.603957+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:10.607877+00:00", "trade", 9.6114, 38.0]
["2026-09-21T14:50:10.703773+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:11.239903+00:00", "trade", 9.61, 200.0]
["2026-09-21T14:50:11.240286+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:11.240386+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:11.240786+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:11.240811+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:11.240877+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:11.240896+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:11.240987+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:11.241321+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:11.241344+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:11.242829+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:50:11.274750+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:11.275694+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:13.538545+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:13.539000+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:13.541486+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:13.541946+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:13.542410+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:13.547923+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.524453+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.524457+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.524522+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.524530+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.524537+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.524560+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.524581+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:14.524618+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:14.524851+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:14.525015+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.525108+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.525269+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.525720+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.525921+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.532493+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.532693+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.532966+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.533174+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.533616+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.538591+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.539093+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.562080+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.562110+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.562379+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.562436+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.562502+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.563117+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.563391+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.564390+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.576038+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.576131+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.576534+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.576634+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.576999+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.598824+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.598913+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.599327+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.599405+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.599789+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.619777+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.619867+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.620265+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.620709+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.641338+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.641430+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.641955+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.650113+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.662795+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.662888+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.663301+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.663822+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.686801+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.686889+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.687811+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.740639+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.740730+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.741675+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.750974+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.859195+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.859288+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.859717+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.860219+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:14.888361+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:14.940680+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:15.186963+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:15.187403+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:15.187537+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:15.188390+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:15.540669+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.540726+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.540774+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:15.540803+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:15.541035+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:15.541139+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541154+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541183+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541212+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541217+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541293+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541632+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541639+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541659+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541669+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541743+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541798+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.541841+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.542012+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.542026+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.542116+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.542176+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.542562+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.576930+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:15.941625+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:17.819537+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:17.820537+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:18.073438+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:18.073917+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:18.086391+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:18.948861+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:18.948961+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:18.949301+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:18.949366+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:18.949915+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:18.950367+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:19.673854+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:19.674310+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:20.122425+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:20.122534+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:20.122879+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:20.122909+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:20.122917+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:20.122933+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:20.122940+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:20.182136+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:20.182192+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:20.182269+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:20.183340+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:20.184613+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:20.316958+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:20.317117+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:20.317207+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:20.318063+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:20.347720+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:50:21.617800+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:21.618035+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:21.618253+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:21.618298+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:21.618715+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:22.873873+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:22.874331+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:22.874493+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:22.874593+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:22.874994+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:22.875523+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:23.834251+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:23.834673+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:23.835056+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:23.835945+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:25.024774+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:25.024874+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:25.024916+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:25.024955+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:25.025195+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:25.025275+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:25.025313+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:25.025338+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:25.026145+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:25.060479+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:25.060513+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:26.321374+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:26.321472+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:26.321514+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:26.321542+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:26.321778+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:26.321893+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:26.321941+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:26.321966+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:26.322799+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:26.354488+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:26.354521+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:26.571219+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:26.571317+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:26.572240+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.132771+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:27.132867+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.133797+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.458662+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:27.458752+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.458773+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:27.458801+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:27.459026+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:27.459203+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.459253+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.459279+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.460112+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.506306+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.506313+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.506428+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:27.506523+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:27.507455+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.079455+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:28.079553+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.080550+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.095984+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:28.096070+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.096997+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.133237+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:28.133325+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.134259+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.183359+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:28.183456+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.184378+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.255752+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:28.255845+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.256770+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:28.336473+00:00", "trade", 9.6001, 2000.0]
["2026-09-21T14:50:31.818732+00:00", "trade", 9.5923, 6.0]
["2026-09-21T14:50:31.819252+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:31.819745+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:33.833042+00:00", "trade", 9.61, 39.0]
["2026-09-21T14:50:39.520894+00:00", "trade", 9.62, 14.0]
["2026-09-21T14:50:42.737288+00:00", "trade", 9.6047, 17.0]
["2026-09-21T14:50:42.738047+00:00", "trade", 9.62, 2.0]
["2026-09-21T14:50:46.212745+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.082149+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:50:48.082421+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.082495+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.082527+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.083092+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.083467+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.083478+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.083495+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.083531+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.084001+00:00", "trade", 9.62, 1.0]
["2026-09-21T14:50:48.084380+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.092497+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.093469+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.093901+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.133060+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.133080+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:48.133155+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.133568+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.133577+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.133649+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.142347+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.142369+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.142610+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.142642+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.143024+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.143481+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:48.157954+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.175358+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.175721+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.176180+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.176196+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.176225+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.176262+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.176476+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.176952+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.176986+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.185686+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.218868+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.219250+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.219708+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.219723+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.219737+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.219775+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.220017+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.220494+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.220530+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.229215+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.304881+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.305353+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.305368+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.305383+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.305421+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.305651+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.306128+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.306150+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.314846+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.341109+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.341564+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.341606+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.341612+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.341625+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.341862+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.342333+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.342351+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.351079+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.377507+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.377981+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.377993+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.378007+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.378044+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.378254+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.378336+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.378738+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.387482+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.421552+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.422010+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.422023+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.422070+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.422151+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.422576+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.422596+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.422650+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.422828+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.431520+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.454077+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.454532+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.454545+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.454589+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.454670+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.455094+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.455115+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.455169+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.455344+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.464050+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.492437+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.492892+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.492908+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.492952+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.493034+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.493551+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.493707+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.502404+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.526440+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.526899+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.526918+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.526952+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.527188+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.527268+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.536412+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.580474+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.580937+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.580952+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.580989+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.581224+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.581306+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.590446+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.650466+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.650921+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.650966+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.651048+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.651549+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.651716+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.660439+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.693945+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.694408+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.694422+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.694456+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.694693+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.694773+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.703923+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.753345+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.753808+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.753824+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.753860+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.754096+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.754178+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.763317+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.799246+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.799424+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.799451+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.800179+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.809167+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.836914+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.837386+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.837402+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.837438+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.837661+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.837741+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.846884+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.870977+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.871432+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.871477+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.871982+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.872003+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.872238+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.880954+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.929272+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.929734+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.929752+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.929786+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:48.930020+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.930102+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:48.939244+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.055510+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.055964+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.056010+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.056093+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.056600+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.056761+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.065482+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.107156+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.107621+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.107637+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.107672+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.107913+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.107995+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.117123+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.228017+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.228476+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.228528+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.228615+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.229155+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.229285+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.237987+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.261100+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.261565+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.261581+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.261621+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.261853+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.261932+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.271070+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.342597+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.343052+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.343098+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.343180+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.343933+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.352567+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.421224+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.421682+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.421727+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.421808+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.422340+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.422480+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.431188+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.462622+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.463087+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.463103+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.463135+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.463377+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.463455+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.472598+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.516564+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.517032+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.517046+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.517080+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.517313+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.517394+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.526539+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.578041+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.578508+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.578522+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.578556+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.578791+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.578869+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.588010+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.634449+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.634936+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.634950+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.634984+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.635196+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.635276+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.644421+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.669991+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.670458+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.670473+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.670507+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.670738+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.671259+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.671487+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.671530+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.679969+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.764660+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.765127+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.765141+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.765177+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.765407+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.765489+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.774632+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.798916+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.799379+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.799394+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.799427+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.799661+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.799740+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.808898+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.968936+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.969393+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:49.969439+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.969522+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.970025+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.970191+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:49.978901+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.032000+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.032463+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.032477+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.032510+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.032756+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.032836+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.041973+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.064905+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.065370+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.065384+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.065417+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.065651+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.065732+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.074882+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.106160+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.106623+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.106639+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.106691+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.106907+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.106988+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.116132+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.143221+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.143673+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.143716+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.143796+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.144533+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.153197+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.175823+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.176288+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.176303+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.176335+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.176583+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.176663+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.185798+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.440052+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.440560+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.440619+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.440702+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.441202+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.441373+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.450003+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.475326+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.475791+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.475806+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.475838+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.476076+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.476156+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.485301+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.524897+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.525359+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.525374+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.525406+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.525649+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.525728+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.534873+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.570478+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.570942+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.570958+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.570993+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.571232+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.571734+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.580451+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.648260+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.648726+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.648740+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.648777+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.649010+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.649094+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.658230+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.685525+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.685990+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.686004+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.686040+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.686273+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.686353+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.695494+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.721435+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.721906+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.721920+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.721956+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.722181+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.722262+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.731410+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.752960+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.753427+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.753442+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.753477+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.753715+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.753797+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.762931+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.881924+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.882382+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.882434+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.882519+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.883023+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.883189+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.891884+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.938603+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.939074+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.939143+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.939224+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.940030+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.948477+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.978323+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.978780+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:50.978824+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.978906+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.979405+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.979577+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:50.988295+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.011789+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.012245+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.012294+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.012372+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.013100+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.021760+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.047993+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.048451+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.048474+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.048509+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.112383+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:51.112414+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:51.112660+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:51.112803+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:51.112832+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:51.147072+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:51.147103+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.147109+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.147440+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.147758+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.147777+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.187261+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.187290+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.461041+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.494365+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:51.528930+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.528931+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.528939+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.529680+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.529709+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:51.529998+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:51.530318+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:51.531055+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:51.531421+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:51.531477+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:51.536790+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.579392+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.579399+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.579425+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.579772+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.580093+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.580107+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:50:51.785690+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.786499+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.786524+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.786531+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.787196+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.787203+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.787221+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.823823+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.823851+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.825077+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:51.935896+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:52.205636+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:52.235302+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:52.235571+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:52.235603+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:52.309371+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:52.383770+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:52.383802+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:53.061181+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:53.192765+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:53.216399+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:53.270225+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:53.270257+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:54.828432+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:54.828449+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:54.849608+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:54.849610+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:54.849617+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:54.849905+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:54.897154+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:54.897274+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:54.955963+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:54.956409+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:54.956480+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:54.956512+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:54.969794+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:55.001564+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:55.001596+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:55.194127+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:55.244047+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:55.244052+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:55.244321+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:55.274665+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:55.274785+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:55.287027+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:55.360710+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:55.360743+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:55.813063+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:56.270380+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.270875+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.302836+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.302844+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.307961+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.880808+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:56.883388+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.883392+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.883682+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:56.901804+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.902190+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.902238+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.902263+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:56.915825+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.953980+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:56.954012+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:57.229720+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:57.271868+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:57.272106+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:57.272138+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:57.333531+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:57.333656+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:57.353618+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:57.384497+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:57.385164+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:58.072883+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:50:58.072910+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:58.520037+00:00", "trade", 9.62, 56.0]
["2026-09-21T14:50:58.520038+00:00", "trade", 9.62, 300.0]
["2026-09-21T14:50:58.520044+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:58.520064+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:58.520078+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:58.520085+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:58.520091+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:58.520099+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:58.520107+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:58.520127+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:50:58.520397+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:50:58.520437+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:58.520585+00:00", "trade", 9.62, 80.0]
["2026-09-21T14:50:58.520627+00:00", "trade", 9.62, 3.0]
["2026-09-21T14:50:58.520638+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:58.520647+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.520683+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.520699+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.520727+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:50:58.520733+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:50:58.520743+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:58.520853+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:58.520894+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:58.520973+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:58.521055+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:50:58.521098+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:50:58.521323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:58.521388+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:58.521422+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:50:58.521423+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:50:58.521475+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:50:58.521620+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:50:58.521649+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:50:58.522290+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:50:58.557229+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:50:58.620874+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:50:58.620905+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.621578+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.621863+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.638436+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:50:58.638492+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:50:58.638790+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.638852+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.638919+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.641415+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.641471+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.643834+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:50:58.644259+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.645198+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.645284+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.662832+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.720975+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.721881+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.721944+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.722306+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:50:58.722401+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.722792+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.722872+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:58.723664+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:59.520507+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:59.521478+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:59.521671+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:50:59.521702+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.173371+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:00.173472+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.173504+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:00.173537+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:00.173754+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:00.173872+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.173889+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.173896+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.174003+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.174353+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:00.174503+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:00.174533+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:00.174568+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.174720+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.174783+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.174937+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.175030+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.175067+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.175074+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.175411+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.175621+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.176629+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.177078+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.178636+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.219856+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:00.219949+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.220331+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.220826+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.220953+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:00.349895+00:00", "trade", 9.62, 1.0]
["2026-09-21T14:51:00.402264+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:51:01.948032+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:01.948136+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.948202+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:01.948236+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:01.948464+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:01.948565+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949153+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:01.949218+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:01.949273+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949283+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949332+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949335+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949410+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949525+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949604+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949702+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949718+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.949789+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.950849+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.951244+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.953207+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.971672+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.972679+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.972691+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:01.972783+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.973123+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.973882+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.980838+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.980844+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.980852+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.981215+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.981705+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:01.982148+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.297979+00:00", "trade", 9.63, 14.0]
["2026-09-21T14:51:03.299310+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.435006+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:03.435106+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.435127+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:03.435158+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:03.435384+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:03.435509+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.435524+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.435563+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.435587+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.435692+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.435807+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.436347+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.458343+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.458449+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:03.458544+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.459463+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.477069+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.477179+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:03.477269+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:03.478249+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:04.242327+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.242788+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.242847+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.242856+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.242871+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.243316+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.243330+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.243768+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.252352+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.252976+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:04.253471+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:04.253950+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:04.253960+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:04.288123+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:04.288212+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:04.288609+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:04.288699+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:04.289187+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:08.612398+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:08.612917+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:08.613757+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:10.603967+00:00", "trade", 9.6049, 3.0]
["2026-09-21T14:51:10.605205+00:00", "trade", 9.6049, 4.0]
["2026-09-21T14:51:12.268408+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:12.268506+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.268601+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:12.268629+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:12.268861+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:12.268947+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.269006+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.269064+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.269880+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.331796+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.331805+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.331908+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:12.331999+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.332390+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.332480+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.332921+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.706970+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:12.707067+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.707449+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.707545+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.708024+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.991113+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:12.991209+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.991595+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.991691+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:12.992129+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.152114+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:13.152228+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.152594+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.152711+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.153147+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.319151+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:13.319248+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.319268+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:13.319297+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:13.319520+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:13.319660+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.319698+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.319723+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.320676+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.353435+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.353466+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.520059+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.555284+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:13.555375+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.555767+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.556330+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.581445+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:13.581539+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.582456+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.655552+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:13.655646+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.656568+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.698503+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:13.698593+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.699540+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.819516+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:13.819607+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.820551+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.920152+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.920311+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:13.920401+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.920801+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:13.921322+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.098639+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:14.098731+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.099680+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.428623+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:14.428719+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.428767+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:14.428796+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:14.429038+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:14.429131+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.429171+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.429196+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.430015+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.487349+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.487383+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:14.720846+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:15.200347+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:15.200531+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:15.200868+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:15.201537+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:15.201604+00:00", "quote", 9.61, 9.64]
["2026-09-21T14:51:15.201634+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:15.202175+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:16.321052+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:17.579585+00:00", "trade", 9.6037, 1.0]
["2026-09-21T14:51:17.626271+00:00", "trade", 9.62, 50.0]
["2026-09-21T14:51:17.906066+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:17.946754+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:17.946787+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:17.947166+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:17.948081+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:17.980091+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:18.462234+00:00", "trade", 9.625, 14.0]
["2026-09-21T14:51:18.462235+00:00", "trade", 9.625, 14.0]
["2026-09-21T14:51:18.471272+00:00", "trade", 9.62, 33.0]
["2026-09-21T14:51:18.472237+00:00", "trade", 9.62, 7.0]
["2026-09-21T14:51:18.472867+00:00", "trade", 9.62, 500.0]
["2026-09-21T14:51:18.472867+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.472896+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.472902+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.472909+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.472916+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.472922+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.472929+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.472936+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.472942+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.472948+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:18.473187+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:18.473328+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:18.473566+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:18.473666+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:18.475674+00:00", "trade", 9.615, 5.0]
["2026-09-21T14:51:18.480546+00:00", "trade", 9.619, 1.0]
["2026-09-21T14:51:20.640924+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.641374+00:00", "trade", 9.62, 75.0]
["2026-09-21T14:51:20.641400+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:20.641728+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.641762+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.641808+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.641839+00:00", "trade", 9.62, 25.0]
["2026-09-21T14:51:20.641947+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.642207+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.644253+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.645633+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.661399+00:00", "trade", 9.62, 2.0]
["2026-09-21T14:51:20.661400+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:51:20.661455+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.661855+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.662770+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:20.662811+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:21.655733+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:21.655734+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:21.655737+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:21.655755+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:21.655874+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:22.821927+00:00", "trade", 9.62, 1.0]
["2026-09-21T14:51:23.109094+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:23.109122+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:23.109970+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:23.200183+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:24.113317+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.289366+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.289414+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.289495+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.289776+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.289818+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.290017+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.290231+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.290262+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.290450+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.314816+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.314843+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:27.526199+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:30.708956+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:30.708984+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:30.709302+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:30.709848+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:30.805290+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:30.818989+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:31.144863+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:31.528130+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:31.528589+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:31.528621+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:31.528884+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:31.530912+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.232323+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:32.232607+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:32.232634+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:32.232791+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:32.232874+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.232911+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.232945+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:51:32.232997+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.233000+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:51:32.233018+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233382+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233397+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233418+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233439+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233447+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233453+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233476+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233493+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233538+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233546+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233553+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233600+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233883+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233931+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.233960+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.234332+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.237679+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.260557+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.260567+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.260575+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:32.260576+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:32.260632+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.260669+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.260690+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.260692+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:32.260807+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:32.260836+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.260857+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.260864+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.260918+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:32.260931+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:51:32.260966+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:32.260966+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:51:32.260998+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:32.261030+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.261115+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:51:32.261174+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:51:32.261277+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.261506+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.261829+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.263070+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.263524+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.267884+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.306546+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.306862+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.307314+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.308253+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:32.461203+00:00", "trade", 9.625, 4.0]
["2026-09-21T14:51:33.129053+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.129146+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.129552+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.129560+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.134365+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.134380+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.134392+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.134616+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.134742+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.134763+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.135366+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.144791+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.145291+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.145324+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.155458+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.155910+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.155921+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.155992+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.172572+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.172600+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.172634+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.173020+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.173032+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.198878+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.198914+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.198946+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.199325+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.199337+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.247177+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.247215+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.247247+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.247624+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.247636+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.366982+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.367074+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.367554+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.367626+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.377908+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.378435+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.385604+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.386097+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.386132+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.403748+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.404282+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.412112+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.412665+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.430295+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.436817+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.436914+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.518704+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.519052+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.519084+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.528150+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.528681+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.564811+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.565271+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.565576+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:33.581957+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.593417+00:00", "trade", 9.63, 6.0]
["2026-09-21T14:51:33.602233+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.602262+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:33.604305+00:00", "trade", 9.63, 3.0]
["2026-09-21T14:51:34.330620+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:34.652711+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:34.657880+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:34.690123+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:34.690149+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:34.690150+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:34.690421+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:34.690599+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:34.712508+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:34.712980+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:34.738219+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:35.054384+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:35.054462+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:35.054554+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:35.085187+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:35.139010+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:35.518545+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:35.526941+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:35.526944+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:35.527233+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:35.552406+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:35.552915+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:35.775802+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:36.219809+00:00", "trade", 9.63, 14.0]
["2026-09-21T14:51:36.220383+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:36.220429+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:36.602677+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:36.603179+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:36.603976+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:36.604318+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:37.090706+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:38.203275+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:39.260650+00:00", "trade", 9.6281, 1000.0]
["2026-09-21T14:51:43.705857+00:00", "trade", 9.6223, 42.0]
["2026-09-21T14:51:44.853680+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:51:46.937526+00:00", "trade", 9.62, 3.0]
["2026-09-21T14:51:46.937551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.937584+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.937603+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.937886+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.937914+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.937917+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.937941+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.938008+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.938379+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.938497+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:46.942659+00:00", "trade", 9.62, 97.0]
["2026-09-21T14:51:46.944586+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.034831+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.035233+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.035505+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.035602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.035713+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.036560+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.036571+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.036881+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.036927+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.036935+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.036998+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.056062+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.069714+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.070237+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.070355+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.070387+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.070855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.071153+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.106246+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.173658+00:00", "trade", 9.625, 130.0]
["2026-09-21T14:51:47.191343+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:51:47.346017+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.346110+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:47.390609+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:48.020670+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:48.050336+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:48.050731+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:48.050798+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:48.050853+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:48.051085+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:48.051260+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:48.051408+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:48.052600+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:48.053041+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:48.054703+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:48.396179+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:48.411300+00:00", "trade", 9.63, 9.0]
["2026-09-21T14:51:48.786448+00:00", "trade", 9.6114, 4.0]
["2026-09-21T14:51:50.123580+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.127013+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.127307+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.127376+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.127480+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.127859+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.128226+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.128256+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.128303+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.128352+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.128374+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.128750+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.128871+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.129590+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.129696+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.161713+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.254005+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.255476+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.289331+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.289632+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:50.289983+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.290453+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.290461+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.290474+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.290901+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.290928+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.291324+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:50.379542+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.038225+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.630092+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.631029+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.654856+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.655240+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.656182+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.687780+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.688246+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.688257+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.688277+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.688351+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.689278+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.704684+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.705150+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.705157+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.705172+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.705458+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.706378+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.722720+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.723186+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.723192+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.723204+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.724441+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.724884+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.724901+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.724937+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.737267+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.737274+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.738507+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.793930+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:51.794027+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.794740+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.794806+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.795243+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:51.851125+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.344801+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.344828+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.344916+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.344965+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.345013+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.345041+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.345354+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.345475+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.345493+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.345757+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.446219+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.446667+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.446689+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.446708+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.447170+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.447650+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.492343+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.492802+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.492810+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.492824+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.492846+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.493544+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.560860+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.561335+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.561342+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.561351+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:51:52.561816+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.562321+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.562562+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.562797+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.563029+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.563285+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.563492+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.563766+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.563954+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.564250+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.564418+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.564734+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.564878+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.565218+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.565363+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.565426+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:51:52.565699+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.565826+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.566183+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.566290+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.566664+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.566755+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.567148+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.567250+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.567637+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.567764+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.568123+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.568250+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.568608+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.568713+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.569094+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.569172+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.569599+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.569633+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.570081+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.570101+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.570568+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.570584+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.571060+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.571072+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.571550+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.571565+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.572040+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.572056+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.572526+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.572542+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.573010+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.573027+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.573495+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.573512+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.573982+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.573998+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.574469+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.574485+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.574961+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.574973+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.575446+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.575462+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.575935+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.575957+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.576422+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.576439+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.576908+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.576924+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.577395+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.577412+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.577882+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.577896+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.578390+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.578841+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.578880+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.579316+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.579358+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.579777+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.579843+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.580266+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:52.994451+00:00", "trade", 9.6116, 100.0]
["2026-09-21T14:51:53.001477+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:56.519228+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:56.836237+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:57.156344+00:00", "trade", 9.629, 1.0]
["2026-09-21T14:51:57.375969+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:51:57.705684+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:03.220060+00:00", "trade", 9.625, 14.0]
["2026-09-21T14:52:03.352541+00:00", "trade", 9.6117, 100.0]
["2026-09-21T14:52:07.141615+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:07.174653+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.022690+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.308198+00:00", "trade", 9.62, 500.0]
["2026-09-21T14:52:09.308991+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.309024+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.309463+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.309476+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.309488+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.309497+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.309943+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.309961+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.310432+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.310451+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.310883+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.310891+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.310920+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.310935+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.311360+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.311378+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.311851+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.311870+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.312300+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.312311+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.312342+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.312361+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.312779+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.312794+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.313265+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.313284+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.313714+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.313722+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.313756+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.313774+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.314191+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.314211+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.314678+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.314693+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.315125+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.315134+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.315169+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.315221+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.315602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.315621+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.316086+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.316104+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.316535+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.316546+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.316583+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.316597+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.317014+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.317032+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.317500+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.317519+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.317954+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.317962+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.317989+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.318005+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.318429+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.318449+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.318923+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.318940+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.319376+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.319384+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.319408+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.319443+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.319861+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.319876+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.320349+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.320363+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.320797+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.320809+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.320840+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.320854+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.321273+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.321292+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.321769+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.321779+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.322221+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.322253+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.322269+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.322699+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.429880+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:09.853250+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:13.393994+00:00", "trade", 9.625, 10.0]
["2026-09-21T14:52:15.077498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.077951+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.612575+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.612621+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.613046+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.613064+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.613076+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.613098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.613526+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.613544+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.614014+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.614033+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.614507+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.614520+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.615035+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.615041+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.615512+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.615528+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.616019+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.616040+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.616498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.616516+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.616985+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.617001+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.617484+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.617502+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.617967+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.617987+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.618459+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.618479+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.618944+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.618962+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.619474+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.619481+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.619965+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.619982+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.620457+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.620471+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.620947+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.620966+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.621441+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.621457+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.621934+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.621954+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.622416+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.622468+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.622902+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.622932+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.623390+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.623489+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.623879+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.623919+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.624357+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.624383+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.624849+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.624866+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.625341+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.625355+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.625833+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.625850+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.626322+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.626336+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.627893+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.628346+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.628397+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.628815+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.628881+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.629280+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.629369+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.629385+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.629854+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.629876+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.630364+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.630371+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:15.630904+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:16.519665+00:00", "trade", 9.625, 9.0]
["2026-09-21T14:52:19.136891+00:00", "trade", 9.625, 502.0]
["2026-09-21T14:52:19.157076+00:00", "trade", 9.625, 15.0]
["2026-09-21T14:52:21.703423+00:00", "trade", 9.625, 14.0]
["2026-09-21T14:52:21.703423+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.703424+00:00", "trade", 9.62, 86.0]
["2026-09-21T14:52:21.703444+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.703445+00:00", "trade", 9.62, 111.0]
["2026-09-21T14:52:21.703446+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:52:21.703447+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:52:21.703451+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.703487+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.703493+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.703507+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.703514+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.703521+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.703527+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.703786+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.704019+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.704026+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:52:21.704135+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:21.704214+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:52:21.704221+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:52:21.704353+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:52:21.704705+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:52:21.705042+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:52:21.741234+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:52:21.741320+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:52:21.741791+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:52:21.742895+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:52:21.804034+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:21.804405+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:52:21.804495+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:21.804504+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:21.804514+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:21.804520+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:21.805008+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:21.818802+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.430597+00:00", "trade", 9.612, 416.0]
["2026-09-21T14:52:22.451744+00:00", "trade", 9.6125, 100.0]
["2026-09-21T14:52:22.831986+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832057+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832184+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:52:22.832287+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832314+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832513+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832615+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832640+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832662+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832670+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832693+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.832929+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.833076+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:52:22.833177+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.833455+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:52:22.833468+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:52:22.833506+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:22.853411+00:00", "quote", 9.61, 9.63]
["2026-09-21T14:52:23.249056+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:52:23.249057+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:52:23.249157+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:23.249183+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:23.249217+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:23.249588+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:23.249876+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:23.250023+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:23.252248+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:23.294818+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:23.722469+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.358008+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.358035+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.402859+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.402917+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.403270+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.403276+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:52:24.403277+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.403330+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.403512+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:52:24.403660+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.404181+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.404654+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.404747+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.407576+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.407848+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.407871+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.408132+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.408219+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.408270+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.408382+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.408669+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.408673+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.408734+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.408849+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.409135+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.409178+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.409199+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.409457+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.409682+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.409908+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.410132+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.453304+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.453631+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:24.453735+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.454006+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.454210+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.456992+00:00", "trade", 9.61, 6.0]
["2026-09-21T14:52:24.465316+00:00", "trade", 9.61, 7.0]
["2026-09-21T14:52:24.465373+00:00", "trade", 9.61, 7.0]
["2026-09-21T14:52:24.465409+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.465434+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:24.491316+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:25.529675+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.530183+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.530668+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.532256+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.540581+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.540651+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:25.540709+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:25.540733+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:25.540740+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.541122+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.542283+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.542308+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.542314+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.542943+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.548841+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.548929+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:25.549232+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:25.616614+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:25.705175+00:00", "trade", 9.61, 20.0]
["2026-09-21T14:52:26.050257+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.050736+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.051216+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.051403+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.051413+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.073213+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.073479+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.073879+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.074407+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.074535+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:26.074820+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:26.074853+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.074988+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.075326+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:26.075344+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.075432+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.075491+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.075737+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.108539+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.226595+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.226783+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.226874+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.226901+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.227075+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.227785+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.228157+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:26.261023+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:26.261046+00:00", "quote", 9.6, 9.62]
["2026-09-21T14:52:26.261121+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.261651+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.294779+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:26.737759+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:29.189526+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:29.189991+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.554538+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.554779+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.554997+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.555222+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.555253+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.555686+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.555724+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.556163+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.556183+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.556200+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.556602+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.556626+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.556662+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.557062+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.557134+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.557527+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.557583+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.557609+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.557968+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.558011+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.558056+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.558428+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.558528+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.558890+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.558975+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.559332+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.687495+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:30.688017+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:31.309734+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:31.310243+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:31.356953+00:00", "trade", 9.6, 14.0]
["2026-09-21T14:52:31.357011+00:00", "trade", 9.6, 14.0]
["2026-09-21T14:52:32.830920+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:34.046174+00:00", "trade", 9.6019, 21.0]
["2026-09-21T14:52:34.046533+00:00", "trade", 9.6019, 1.0]
["2026-09-21T14:52:35.173423+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:38.216817+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:38.216837+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:38.217326+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:38.217749+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:38.217758+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:38.218248+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:38.224364+00:00", "trade", 9.605, 3.0]
["2026-09-21T14:52:38.226770+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:38.238133+00:00", "trade", 9.6, 7.0]
["2026-09-21T14:52:38.240613+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:52:38.240761+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:52:38.240766+00:00", "trade", 9.6, 90.0]
["2026-09-21T14:52:38.240770+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:39.404708+00:00", "trade", 9.6123, 700.0]
["2026-09-21T14:52:41.041888+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:52:41.041917+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:41.041923+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:52:41.041924+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:52:41.041924+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.041938+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.041944+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.041951+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.041963+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.041970+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.041976+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.041998+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.042006+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.042013+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.042272+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.042282+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.042454+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.042595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.042619+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.042709+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.043078+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.043112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.043158+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.046642+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.050619+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.054145+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.121797+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.122112+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.122263+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.122278+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.122347+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.122736+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.175665+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.232415+00:00", "quote", 9.59, 9.61]
["2026-09-21T14:52:41.738016+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.738069+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:41.739109+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:42.424561+00:00", "trade", 9.59, 60.0]
["2026-09-21T14:52:42.424563+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:52:42.424563+00:00", "trade", 9.59, 39.0]
["2026-09-21T14:52:42.424563+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:42.424614+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:42.424677+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:42.689385+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:45.266247+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:45.266867+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.210625+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.474022+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.474241+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.474426+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.474488+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.474552+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.474891+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.861130+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.861455+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.862552+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:46.873100+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:47.452702+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:47.453157+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:47.464655+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:47.626239+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:52:53.362754+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:52:54.664143+00:00", "trade", 9.595, 3.0]
["2026-09-21T14:52:57.028660+00:00", "trade", 9.595, 7.0]
["2026-09-21T14:52:59.060487+00:00", "trade", 9.5901, 247.0]
["2026-09-21T14:52:59.061840+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:02.596336+00:00", "trade", 9.595, 14.0]
["2026-09-21T14:53:02.748357+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:05.125529+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:53:07.575093+00:00", "trade", 9.618, 1.0]
["2026-09-21T14:53:08.033642+00:00", "trade", 9.59, 7.0]
["2026-09-21T14:53:08.611688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:08.769181+00:00", "trade", 9.595, 500.0]
["2026-09-21T14:53:08.770422+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:08.861977+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:08.873452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:08.975682+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:53:08.975730+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:08.975737+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:08.975743+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:08.975749+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:08.975995+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:53:08.976089+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:53:08.976110+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:53:08.976135+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:53:08.976205+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:53:08.976210+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:53:08.976226+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:53:08.976273+00:00", "trade", 9.59, 161.0]
["2026-09-21T14:53:08.976279+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976302+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976374+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976380+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976396+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976414+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976423+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976547+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976560+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976586+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976597+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976651+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976660+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.976733+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.977537+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.977559+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.977680+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.978113+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.978137+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:08.978939+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:10.132039+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:10.132516+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:10.295544+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:10.296008+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:10.566401+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:10.566892+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:10.888416+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:12.992014+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:12.997566+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:13.802245+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026158+00:00", "trade", 9.58, 83.0]
["2026-09-21T14:53:14.026158+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026165+00:00", "trade", 9.58, 17.0]
["2026-09-21T14:53:14.026166+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:53:14.026214+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026221+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026242+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026248+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026255+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026510+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026517+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:53:14.026531+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:53:14.026552+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:53:14.026624+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:53:14.026662+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:53:14.026716+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:53:14.026728+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:53:14.026729+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:14.026755+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:14.026816+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:14.026912+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:14.027043+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:14.027108+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:14.027291+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:14.027369+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:14.028043+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.028614+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:53:14.028816+00:00", "trade", 9.57, 12.0]
["2026-09-21T14:53:14.028933+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.029069+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.029091+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.031906+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.032006+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.054094+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.072467+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.355119+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.379429+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.438044+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.448707+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.464688+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.465142+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.465164+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.469660+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.485410+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.485876+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.873922+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:14.970715+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:15.128122+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:15.128191+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:15.128621+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:15.128636+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:15.129044+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:15.129077+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:16.172097+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:16.172376+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:16.184880+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:16.230093+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:16.230119+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:16.230120+00:00", "trade", 9.57, 11.0]
["2026-09-21T14:53:16.230125+00:00", "trade", 9.57, 71.0]
["2026-09-21T14:53:16.230160+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230216+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230229+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230621+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230629+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230707+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:53:16.230709+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:53:16.230727+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230753+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230767+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230779+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230848+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230883+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230956+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.230986+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.231069+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.231093+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.231134+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.231408+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.231760+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.231792+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.232582+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.232591+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.232958+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.232966+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.233669+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.234326+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.234830+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.234861+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.235261+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.235321+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.245385+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.255702+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:53:16.269800+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.270071+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.270133+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.270160+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.270288+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.270630+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.270653+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.270685+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.270830+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.271077+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.271088+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.271509+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.271552+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.271567+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.271576+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.272005+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.272021+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.272031+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.318523+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.318530+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.318927+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.319384+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.378260+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.378267+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.378286+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.378294+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.378968+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.379009+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.379093+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.379122+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.379141+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.379151+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.379157+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.379379+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.379448+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.380325+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.380774+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.405685+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.405801+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.406192+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.406363+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.406520+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.406693+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.406813+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.407133+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.407583+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.443709+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.444094+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.444157+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.444188+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.444195+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.444213+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.444907+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.444914+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.445029+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.445047+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.445057+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.445422+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.445474+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.445501+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.445511+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.479679+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.480048+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.480500+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.496856+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.496880+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.497316+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.497340+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.497391+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.497571+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.497715+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.498093+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.498142+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.498208+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.498459+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.498590+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.498597+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.498944+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.499376+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.516297+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.516568+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.516593+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.516964+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.517309+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.517426+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.517533+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.517882+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.517983+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.554591+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.554972+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.555422+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.555429+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.555727+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.555806+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.556203+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.556229+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.556477+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.641575+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.642020+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.642032+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.642134+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.642162+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.642829+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.642844+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.742851+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.743315+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.743322+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.743599+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.743679+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.744076+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.744093+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.744350+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.788680+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.789129+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.789143+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.789166+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.789263+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.789702+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.789914+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.789968+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.789970+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.821918+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.822371+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.822378+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.822667+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.822747+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.823475+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.893695+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.894167+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.894446+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.894527+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.895275+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.934112+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.934572+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.934864+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.934943+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.935671+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.987599+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.988085+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:16.988351+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.988434+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:16.989159+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.023991+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.024445+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.024734+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.025218+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.025234+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.025486+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.201922+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.202382+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.202668+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.203150+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.203174+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.203424+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.255708+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.256165+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.256339+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.256814+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.256839+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.257092+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.304443+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.304899+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.305193+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.305271+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.305997+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.350924+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.351390+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.351680+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.351755+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.352481+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.385526+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.385977+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.386018+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.386044+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.386555+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.386565+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.386714+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.427178+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.427622+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.427670+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.427752+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.428474+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.508420+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.508886+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.508926+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.508951+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.509681+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.543800+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.544254+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.544551+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.544630+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.545356+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.556199+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.561397+00:00", "trade", 9.5667, 1.0]
["2026-09-21T14:53:17.579791+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.580143+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.580600+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.580888+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.580968+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.581696+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.615181+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.615647+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.615927+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.616010+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.616742+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.702756+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.703226+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.703507+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.703589+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.704318+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.748733+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.749199+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.749476+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.749556+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.750282+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.788156+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.788616+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.788903+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.788984+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.828705+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.829109+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.829575+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.829597+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.830075+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.830099+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.830351+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.922984+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.923449+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.923740+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.923821+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.924545+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.983512+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:17.984315+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.984340+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:17.985070+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.031239+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.031706+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.031732+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.031808+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.032308+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.032484+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.124587+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.125055+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.125341+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.125418+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.126146+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.209469+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.209937+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.209961+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.209977+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.210218+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.210302+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.211024+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.280820+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.281284+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.281577+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.282053+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.282078+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.282368+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.282798+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.283259+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.283281+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.283535+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.283749+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.377336+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.377754+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.378224+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.378706+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.378785+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.379509+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.423415+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.423881+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.424161+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.424238+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.424964+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.471005+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.471463+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.471760+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.471840+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.472566+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.570495+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.570966+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:53:18.571247+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.571324+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.572052+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.613057+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.613957+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.720499+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.720500+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:53:18.720572+00:00", "trade", 9.57, 37.0]
["2026-09-21T14:53:18.720573+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:53:18.720575+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:53:18.720577+00:00", "trade", 9.57, 7.0]
["2026-09-21T14:53:18.720580+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.720607+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.720628+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.720647+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.720821+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.720857+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:53:18.720916+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:53:18.720945+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:53:18.721137+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:53:18.721138+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.721163+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.721184+00:00", "trade", 9.57, 20.0]
["2026-09-21T14:53:18.721194+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.721239+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.721254+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.721316+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.721371+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.721411+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.721418+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.721489+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721516+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721575+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721590+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721631+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721719+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721728+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721857+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721864+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721938+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721946+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.721987+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.722096+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.722381+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.722440+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.722819+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.722917+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.723945+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.729286+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.729865+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.729889+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.730321+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.730747+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.730773+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.731197+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.731566+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.731971+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.731995+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.732833+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.732840+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.733021+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.733323+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.733412+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.733908+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.733932+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.734284+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.754683+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.755119+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.755146+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.755200+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.755225+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.755609+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.756115+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.756461+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.821258+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:18.821354+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.821358+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.821387+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.821406+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.821412+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.821419+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.821667+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.857162+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.857456+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:18.857560+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.857998+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:18.858005+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:18.858022+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:18.858040+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:18.858084+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.859019+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:18.859247+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:19.131936+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:19.132101+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:19.133051+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:19.484575+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:19.484671+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:19.485682+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:19.510636+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:53:20.017340+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:20.017442+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:20.017444+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.029689+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.041092+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.053155+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.053618+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.054102+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.054542+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.055507+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.055514+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.055522+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.055530+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:20.474645+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:21.561752+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:21.562711+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:21.639708+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:21.639870+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:24.810915+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:24.812355+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:24.812400+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:24.812954+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:24.813047+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:24.813371+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:24.813615+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.596585+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.614380+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:53:26.614477+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.614504+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.614952+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.615013+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.615193+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.615370+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.615454+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.615729+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.616346+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.624328+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.664653+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:53:26.664748+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.664774+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.665192+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.665457+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.665684+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.665851+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.666117+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.674619+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.713045+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:53:26.713138+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.713164+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.713581+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.713678+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.713890+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.714085+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.714095+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.714506+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.715236+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.753406+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:53:26.753502+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.753526+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.753948+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.754208+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.754211+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.754605+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.754887+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.755554+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.764735+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.788904+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:53:26.789000+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.789023+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.789463+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.789698+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.789723+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.789878+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.791046+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.823605+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:53:26.823703+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.823727+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.823752+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.824409+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.824427+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.824555+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.824801+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.833578+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.857147+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:53:26.857241+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.857266+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.857289+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.857954+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.857965+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.858096+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.858350+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.865410+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.865858+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.867113+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.945240+00:00", "quote", 9.57, 9.6]
["2026-09-21T14:53:26.945331+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.945355+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.945361+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.945761+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.946040+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.946069+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.946325+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.946432+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:26.955207+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:27.066318+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:27.066771+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:27.165834+00:00", "trade", 9.57, 36.0]
["2026-09-21T14:53:27.170986+00:00", "trade", 9.57, 64.0]
["2026-09-21T14:53:27.171506+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:27.171717+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:27.172797+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:27.173377+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:27.466918+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:28.482973+00:00", "trade", 9.58, 16.0]
["2026-09-21T14:53:28.483404+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:29.412505+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:29.412954+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:29.426103+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:29.426553+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:29.427018+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:30.747969+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:30.748138+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:30.748226+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:30.748517+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:30.749182+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:30.767946+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:30.768016+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:30.768519+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:30.768527+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:30.768538+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:30.768765+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:31.293558+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:31.700425+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:53:31.701300+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:31.754188+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:31.754681+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:31.755144+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:31.755604+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:31.777851+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.008044+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:53:32.017633+00:00", "trade", 9.58, 201.0]
["2026-09-21T14:53:32.018093+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.018588+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.018608+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.019038+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.022461+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.022949+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.028065+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.079639+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.833177+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:53:32.876599+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:53:32.878314+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.994526+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:32.994980+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.644089+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.644188+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.644667+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.644684+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.644738+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.644983+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.645111+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.645137+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.645162+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.645371+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.645558+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.645871+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.645900+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.645957+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.645964+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.645974+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.646203+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.646212+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.646215+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.646238+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.646422+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.646664+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.646850+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.646890+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.647121+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.647361+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.647667+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.647692+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.647703+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.647795+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.647811+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.647892+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.648279+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.648785+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.649247+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.649287+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.650750+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:33.747396+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.747861+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.747877+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.747907+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.747922+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.747970+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.748044+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.748109+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.748426+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.748793+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.749082+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.749108+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.749545+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.764009+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.830838+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.831332+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:33.831813+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.831830+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.832255+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:33.832288+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:34.670563+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:34.670685+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:34.671140+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.671483+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.671629+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.671644+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.671947+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.672151+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.672218+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.672230+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.672343+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.672397+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.672404+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.672442+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.672607+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.672666+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.672674+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.672716+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.672886+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.672908+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.673088+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.673106+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.673176+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.673581+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.674988+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:53:34.765545+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.765632+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:34.766097+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:34.766313+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.933284+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:34.933356+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:34.933375+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.933383+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.933390+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.933425+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.933609+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.934101+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.934127+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.934469+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.934553+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.934919+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.934972+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.934994+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.935066+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.935123+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.935340+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.935452+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.935590+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.935670+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.936799+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.936849+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.937167+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.937894+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:34.956959+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.957422+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.957434+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.957479+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.957526+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.957547+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.957610+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.974856+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:34.974969+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.975119+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:34.975312+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:35.004388+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:35.004389+00:00", "trade", 9.57, 5.0]
["2026-09-21T14:53:35.004469+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.004532+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.004585+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.004589+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.004596+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.004663+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.004871+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.004909+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.004942+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.005290+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.005300+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.015912+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.016059+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.016166+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.016253+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.016260+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.016668+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.016794+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.016802+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.016807+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.017323+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.017831+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.017842+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.017885+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.017928+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.019040+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.030626+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.030811+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.030852+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.030954+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.030965+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.031474+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.031707+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.032164+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.040846+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.040878+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.041089+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.041146+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.041222+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:35.041223+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.041590+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.041629+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.041668+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.041719+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.042087+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.042257+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.042409+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.042436+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.042440+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.043491+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.043498+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.071242+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.071532+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.071552+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.071606+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.071693+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:35.071771+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.072239+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.072350+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.072357+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.072690+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.072706+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.072708+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.072845+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.072986+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.073062+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.074396+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.074422+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.074691+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.074795+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.075610+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.076053+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.084815+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.084841+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.085042+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.085109+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.085194+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:35.085195+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.085539+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.085580+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.085601+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.085627+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.085633+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.086001+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.086080+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.086088+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.086107+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:35.086291+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.086394+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.086401+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.086470+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.086985+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.087481+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.095949+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:35.096143+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.096419+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.096596+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.096606+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.161881+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:35.161978+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.162331+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.162378+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.162448+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.162460+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.162781+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.162899+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.162911+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.171778+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:35.171857+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.172271+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.172343+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.172353+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.201012+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:35.201107+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.201482+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.201542+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.201643+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.201653+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.202095+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.214034+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:35.214496+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:35.214511+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:35.451221+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:35.683180+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.683238+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.683699+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:35.686042+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:36.036330+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:36.036858+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:36.039168+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:36.626966+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:36.919625+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:36.924919+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:36.925351+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.052701+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.799280+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:38.799741+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:38.799798+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.799881+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.800407+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.800562+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.801625+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.831466+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:38.831931+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:38.832256+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.832338+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.832866+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.833011+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.833709+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.865175+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:38.865273+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.865298+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.865978+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.865984+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.867349+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.908668+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:38.908764+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.908791+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.909477+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.909480+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.911618+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.992973+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:53:38.993063+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.993090+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.993782+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.993802+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:38.995801+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.033554+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.033900+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.034131+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.034156+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.034832+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.034850+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.034887+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.035557+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.039923+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.043877+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.054767+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.054859+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.055200+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.055710+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.055956+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.065178+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.065641+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.066096+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.073260+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.073351+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.073688+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.074196+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.083672+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.095935+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.096003+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.096088+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.125346+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.125782+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.126242+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.126284+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.126319+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.126771+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.126829+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.127660+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.128123+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.151466+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.151611+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.151703+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.152043+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.152224+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.152971+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.153127+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.162111+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.195784+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.195893+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.195985+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.196159+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.196397+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.196482+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.210159+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.268973+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.269346+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.269820+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.269876+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.271438+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.289294+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.289348+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.289386+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.289716+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.290253+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.290618+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.291117+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.291266+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.291482+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.291983+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.292065+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.292350+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.292440+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.292490+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.292996+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.293042+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.293075+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.293182+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.293612+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.293751+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.294069+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.294130+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.294452+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.294459+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.302935+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.303005+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.303015+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.303578+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.303828+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.303944+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.304266+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.304317+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.304403+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.304590+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.304706+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.305302+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.345630+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.346064+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.346521+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.346540+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.346593+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.350946+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.355173+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.355228+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.355265+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.355580+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.355609+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.355790+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.355913+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.355918+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.362087+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.384538+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.389696+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.390154+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.390196+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.390211+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.390544+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.390605+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.390664+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.390695+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.390764+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.390941+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.409383+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.423480+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.423507+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.423807+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.424046+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.424259+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.424344+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.424462+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.424477+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.424935+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.430582+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.460460+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.460884+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.461343+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.461362+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.461376+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.461408+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.461417+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.462620+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.515614+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.515986+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.516443+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.516461+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.516494+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.516517+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.517254+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.517517+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.520877+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.552732+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.553163+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.553646+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.553670+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.553685+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.553718+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.553740+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.575459+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.601002+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.601375+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.601827+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.601847+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.601881+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.601903+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.602606+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.637619+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.637992+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.638447+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.638468+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.638505+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.638525+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.639217+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.740166+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.740598+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.741061+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.741077+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.741093+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.741125+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.741133+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.741823+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.754484+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.779458+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.779918+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.779936+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.779965+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.779973+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.779993+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.792034+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.837576+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.838007+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.838467+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.838514+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.838547+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.838554+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.838569+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.838805+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.839156+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.840852+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.887798+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.888259+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.888299+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.888319+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.890313+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.892762+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.971764+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.972224+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.972243+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.972276+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.972297+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.972851+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.972875+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.972973+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.973050+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.973064+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.973438+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.986462+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.986533+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.986589+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:39.986626+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.987001+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.987010+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:39.987238+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:39.987270+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.007944+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.008296+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.008546+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.008842+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.008993+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.009021+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.009207+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.009566+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.009765+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.009786+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.009811+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.010009+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.010058+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.010211+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.010612+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.010668+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.011688+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.011738+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.012674+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.049784+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.050199+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.050665+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.050680+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.050695+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.050728+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.050751+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.052405+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.063745+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.084928+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.085392+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.085407+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.085424+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.085453+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.085463+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.086176+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.090284+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.123517+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.123979+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.123994+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.124009+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.124041+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.124050+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.125383+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.137010+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.163483+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.163947+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.163966+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.163996+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.164025+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.164759+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.232104+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.232564+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.232585+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.232617+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.232638+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.237486+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.237964+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.264870+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.265333+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.265347+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.265362+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.265394+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.265419+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266059+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266108+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266252+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266295+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266345+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266387+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266436+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266479+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266567+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.266651+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.298738+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.299199+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.299215+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.299244+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.299486+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.356241+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.356697+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.356748+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.356993+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.429857+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.430311+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.430362+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.430602+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.437664+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.438119+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.457195+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.491113+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.491571+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.491589+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.491604+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.491637+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.491644+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.503290+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.524381+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.524843+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.524859+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.524888+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.525126+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.536153+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.577105+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.577568+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.577585+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.577616+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.577848+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.578651+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.578769+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.579124+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.645414+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.645877+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.645891+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.645924+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.646163+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.674989+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.690362+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.690822+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.690840+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.690872+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.691113+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.724755+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.724827+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.724899+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:40.724987+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.725177+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.725206+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.725323+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.725805+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.733968+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.767365+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.767688+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.767742+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.767831+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.768909+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.775618+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:40.775705+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.776029+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.813019+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.813337+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.813393+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.813495+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.814170+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.814446+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.879292+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.879605+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.879613+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.879662+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.879772+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.880826+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.882144+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.990752+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.991233+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.991268+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.991276+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:40.991287+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.992452+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:40.994097+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.052945+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.053431+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.053447+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.053480+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.053502+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.054663+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.055889+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.092296+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.092774+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.092806+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.092814+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.092829+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.093991+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.094488+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.129975+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.130450+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.130464+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.130497+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.130504+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.131667+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.168290+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.168663+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.168987+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.169003+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.169034+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.169053+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.170214+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.170530+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.253934+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.254411+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.254426+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.254460+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.254467+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.255166+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.292557+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.292929+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.293253+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.293268+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.293299+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.293308+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.294004+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.328239+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.328609+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.328935+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.328949+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.328979+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.328990+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.345026+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.373971+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.374344+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.374684+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.374715+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.374722+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.374779+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.445326+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.445377+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.445751+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.446079+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.446092+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.446126+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.446146+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.495352+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:41.495726+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.496053+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:41.496086+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:42.664925+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:42.715823+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:44.677240+00:00", "trade", 9.58, 7.0]
["2026-09-21T14:53:46.893500+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:53:47.300442+00:00", "trade", 9.6052, 2.0]
["2026-09-21T14:53:49.281733+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:53:49.281783+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:49.282545+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:49.282944+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:49.289167+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:49.290536+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:51.158103+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:53:51.158867+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:51.159373+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:51.159863+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:51.166927+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:55.526086+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:53:56.162118+00:00", "trade", 9.6062, 1.0]
["2026-09-21T14:53:56.913059+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:53:56.913059+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:53:56.913139+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:56.913142+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:53:56.913220+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.913255+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.913292+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.913511+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.913519+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.913715+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.913977+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.915861+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.917237+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.947780+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:56.957755+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:57.025122+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:53:57.861997+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:57.862463+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:53:57.862916+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.161843+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:01.162305+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:01.162333+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:01.163121+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.163204+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.163925+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.163952+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.164384+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.164957+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.197897+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:01.197986+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.198010+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.198734+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.198740+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.199181+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.200017+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.266422+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.266632+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:01.266722+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.266748+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.267084+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.267264+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.267445+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.276390+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.300219+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:01.300310+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.300335+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.300809+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.300863+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.301050+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.301339+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.302529+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.302900+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.302975+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.312886+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.349193+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:01.349281+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.349306+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.349687+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.350024+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.350035+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.351348+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.353644+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.353683+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.497579+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:01.497669+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.497694+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.498186+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.498240+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.498414+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.498745+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.500095+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.500328+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.500465+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.500653+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.500946+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.500963+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.500997+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.510451+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:01.520718+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.522920+00:00", "trade", 9.575, 7.0]
["2026-09-21T14:54:01.566563+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:01.566875+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:01.566930+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.566955+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.567041+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.567537+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.568002+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.568118+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.568371+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.568551+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.569715+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.612077+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.612451+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:01.612536+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:01.612543+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.612565+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.612943+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.613278+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.613745+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.614109+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.615406+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.690885+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:01.691257+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:01.691581+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:01.691613+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:01.692100+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:04.127391+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:05.218817+00:00", "trade", 9.6085, 16.0]
["2026-09-21T14:54:06.242531+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:06.242639+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:06.242732+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:06.242806+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:06.243064+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:06.243516+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:06.243546+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:06.243758+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:06.243799+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.170835+00:00", "trade", 9.6089, 28.0]
["2026-09-21T14:54:07.519973+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.520060+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.543938+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.544159+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:07.544291+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:07.544544+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:07.544549+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.544853+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.544877+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:07.545227+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.545267+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.545295+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.545937+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.545960+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:07.546584+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.547081+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.547832+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.633502+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.634052+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.652540+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.653008+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.653078+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.673768+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.674306+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.726773+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.727609+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.765231+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.765979+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.766083+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:07.839304+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.839928+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.840210+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:07.843136+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.165397+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.183758+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.183791+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.598180+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.598211+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.642332+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.642366+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.642629+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.642719+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.643078+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.643103+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.643424+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.667453+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.667687+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.668001+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:08.668010+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.668397+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.668432+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:08.668711+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.668742+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.689868+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.690713+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.692842+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.692870+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.693392+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.697332+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.697404+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.697602+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.697646+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.698416+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.698435+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.698774+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.698897+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.698948+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.699258+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.699277+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.701183+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.702635+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.713473+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.744441+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.764554+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.772697+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.772990+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.796755+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.797520+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.836629+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.845033+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.893315+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.893345+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.893957+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:08.893981+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.894013+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.894254+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.895584+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:08.923556+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.924037+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.924065+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.924649+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:08.925930+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.045376+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.096755+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.096778+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.446372+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.448722+00:00", "trade", 9.5818, 243.0]
["2026-09-21T14:54:09.665465+00:00", "trade", 9.575, 40.0]
["2026-09-21T14:54:09.745483+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:09.747592+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:09.845880+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.846365+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.846412+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.847426+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.848769+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.879805+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:09.882452+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.882468+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:09.883648+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:09.883869+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:09.884045+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:09.886098+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:09.886160+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.886579+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.886589+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.887225+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.888321+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.889859+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:09.900683+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.901068+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.945856+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:09.945887+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:09.946392+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:09.946417+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:09.946729+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:09.962590+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.000240+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.246409+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.246856+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.339770+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:10.360049+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.360341+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:10.372692+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.449163+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.449733+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.839884+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:10.841921+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:10.842900+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:10.940233+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.940713+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.940759+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.941514+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:10.942764+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.040215+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:11.040245+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:11.040544+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:11.040558+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:11.040583+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:11.040661+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:11.041851+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:11.045113+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:11.052632+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.053123+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.053152+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.053733+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.054815+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.939868+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:11.940607+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:11.940658+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:11.941035+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.941373+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.941387+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.941447+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.942054+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:11.942514+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.942539+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.942572+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:11.942587+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.942609+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:11.943651+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.126330+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.126363+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.126644+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.126649+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:12.126673+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:12.127004+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:12.129304+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:12.129364+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:12.182624+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.182969+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.183080+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.183103+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:12.183125+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.183147+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.183528+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.185151+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.186302+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.416305+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.440652+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.440659+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.444818+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.445850+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.453024+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.453410+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.517825+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.518103+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.732505+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.732587+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.772811+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.772892+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.788716+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.789185+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.881648+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.916102+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.916651+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:12.927212+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:12.927683+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.025530+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.038964+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.039112+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:13.039257+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:13.039376+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.039827+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.040109+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.056752+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.057218+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.239422+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.239453+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.240313+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.240337+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.240657+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.290470+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.290866+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.291112+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.291183+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.341359+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.430104+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.430669+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.532987+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.538395+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:13.538686+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:13.555375+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.133002+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:14.133405+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:14.133572+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:14.133621+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:14.133628+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:14.133637+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:14.133644+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:14.133694+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.133703+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.134035+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:14.134087+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.134154+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.135197+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:14.135709+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.136215+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.137221+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.433315+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:14.433348+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:14.434114+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:14.434139+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.434461+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:14.467174+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.467575+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.467582+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.467598+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.467645+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:14.494935+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:14.495412+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.195081+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:15.195617+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:15.195704+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:15.195710+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:15.195716+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:15.195723+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:15.195771+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:15.195933+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:15.195997+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.196364+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.196380+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.197388+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:15.198384+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.198888+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.199172+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.257897+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:15.299182+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.299270+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:15.320875+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.321221+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.321282+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.321307+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:15.321400+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:15.752312+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:15.760016+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:54:15.760061+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:15.760090+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:15.760340+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:15.764183+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:15.770285+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:15.770357+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:15.770768+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:15.770858+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:15.771800+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:15.868205+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:15.868261+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:15.869211+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.057431+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:16.057530+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.058587+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.121169+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:16.121259+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.125174+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.300260+00:00", "trade", 9.6064, 15.0]
["2026-09-21T14:54:16.358905+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:16.358998+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.359520+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.359996+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.371526+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.518884+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:16.518977+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:16.539962+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.509357+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.509457+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.509973+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.510487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.510946+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.523118+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.523204+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.523666+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.523842+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:54:17.523847+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.523874+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.524176+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.524189+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.524197+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.524229+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.524268+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.524306+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:17.524332+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:17.524400+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:17.524404+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:17.524622+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.524684+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:17.524747+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.524855+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.524987+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:54:17.525444+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.525500+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.525526+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.525661+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.525688+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.527390+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.527397+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.532515+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.532540+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.534075+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.534197+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.546371+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:54:17.557217+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:54:17.589494+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:54:17.624615+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:17.625122+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.625182+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.625572+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.625578+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.626095+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.626707+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:17.691290+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.734363+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:54:18.734591+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:18.734835+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.734861+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.734876+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:18.734887+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:18.735173+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.735181+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.735201+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.735215+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.735256+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.735451+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.735514+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.735571+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.735621+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.735661+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.736351+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.736406+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.736774+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.737282+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.737314+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.737386+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.737446+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.737471+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.737854+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.738185+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:18.738320+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:20.018760+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:20.018856+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:20.018883+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:20.019558+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:20.019772+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.518162+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.518311+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.518666+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.518673+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.518715+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.518731+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.519186+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.519670+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.521131+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.521133+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:54:21.521154+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.521165+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.521183+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.521190+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.521588+00:00", "trade", 9.58, 96.0]
["2026-09-21T14:54:21.521779+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.522098+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.522197+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.528183+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.528207+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.540504+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.540970+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.541044+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.552798+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.552830+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.553095+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.553201+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.553647+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.553672+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.553685+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.554114+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.554142+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.564797+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.564868+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.564899+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.564924+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:21.565177+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.565181+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.565623+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.565649+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.566018+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.566054+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.566066+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.566459+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.566475+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.566532+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.566560+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.566580+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.566590+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.566815+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.566838+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:21.566853+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.566864+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.566976+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.567047+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.567294+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.573703+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.573773+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.591615+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.591622+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.591645+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.592023+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.611203+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.611216+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.811527+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.911452+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.911485+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:21.911836+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.912119+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:21.948815+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.573874+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:22.573901+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:22.573909+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:22.574197+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:22.574708+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:22.574733+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:22.575005+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:22.575110+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:22.575151+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:22.575162+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:22.575411+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:22.575664+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:22.575693+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:22.621602+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:22.621609+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:22.621634+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:22.621717+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.621775+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.621782+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.621811+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.621818+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.621824+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.622077+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.622441+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.641923+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.874170+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:22.974166+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:22.974548+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.974828+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:22.975390+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:23.011971+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:23.022683+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:23.043909+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:23.084699+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:23.084765+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:23.084822+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:23.084858+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:23.146123+00:00", "trade", 9.57, 11.0]
["2026-09-21T14:54:23.146911+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:25.056277+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:25.056367+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:25.056463+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:25.056659+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:25.056689+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:25.056696+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:25.056928+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:25.057309+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:25.057318+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:25.057334+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:25.057406+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:25.057706+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:25.058178+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:25.058184+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:25.058191+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:27.323781+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:27.323875+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:27.323977+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:27.324032+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:27.324056+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:27.324063+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:27.324295+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:27.324738+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:27.325186+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:27.325647+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:27.325662+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:27.325707+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:27.325740+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:54:27.325931+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:27.326385+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:27.326413+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:27.326438+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:27.326861+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:28.131216+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:28.131316+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.131390+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.131469+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.131517+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.131568+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.131644+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.131651+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.132171+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.132437+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.132646+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.181961+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.924805+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.925333+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.925845+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:28.926288+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:29.096469+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:29.107944+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.053664+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.095423+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.095507+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.095919+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.095929+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.095957+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.096240+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.096316+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.096363+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.096375+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.096406+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.096447+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.096778+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.096914+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.096977+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.097366+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.097381+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.097418+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.097439+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.097804+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.097852+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.097917+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.147965+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.148421+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:30.751058+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:32.052155+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:32.052627+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:32.052757+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:32.062088+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:32.125153+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:33.946099+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:33.946563+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:34.282954+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:34.342338+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.142656+00:00", "trade", 9.58, 50.0]
["2026-09-21T14:54:35.142820+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:35.142906+00:00", "trade", 9.58, 7.0]
["2026-09-21T14:54:35.143086+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:35.143283+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:35.143297+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:35.143357+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.143460+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.143468+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:54:35.143839+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.143947+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.143972+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.143972+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.143995+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.144165+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.144476+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.144495+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.145525+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.154252+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.224240+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.224781+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.224807+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.225196+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.225220+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.225625+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.225666+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.234196+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.304792+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.306168+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.437622+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:35.437942+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:35.438074+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:35.438092+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:35.438116+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.438570+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.438590+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.438980+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.439085+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.439094+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.439110+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.439254+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.439899+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.439932+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.448903+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.492708+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:35.495457+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.148379+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.148379+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.148769+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:36.149228+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:36.149252+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:54:36.149519+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.187837+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.188206+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.188294+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.188319+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.188727+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.188843+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.189133+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.189210+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.189729+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.189836+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.190203+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.190300+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.190676+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.190764+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.191150+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.191224+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.191622+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.191693+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.192093+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.192151+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.192566+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.192611+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.193062+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.193083+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.193533+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.193554+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.198625+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.220191+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.243879+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.653076+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.653406+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.653434+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.653508+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.654045+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.654088+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.654137+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.654143+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.654152+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.654666+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.663033+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:36.990543+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.001383+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.261891+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.262259+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.262382+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.262407+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.262915+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.263181+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.291263+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.291640+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.298602+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.390746+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.391108+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.391212+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.391237+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.391745+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.392051+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.392150+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:37.434999+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.148652+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.149148+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.149988+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.150111+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.151144+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.151171+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.153150+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.181657+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.191616+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.525385+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:38.597849+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:39.792076+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:40.420652+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.465694+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:43.466062+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.466119+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.466150+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:43.466210+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:43.466433+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:43.466494+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:43.466521+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.466683+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.466708+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.466975+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:43.466982+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:43.467336+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.467457+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.467466+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.467487+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:43.467504+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.467524+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.467938+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.468010+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:54:43.468170+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.468172+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:54:43.468234+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:43.468483+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:43.468523+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:54:43.468632+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:43.468665+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:43.468679+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:43.468960+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:43.509670+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:54:43.509700+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.509757+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.510242+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.510358+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.510385+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.525520+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.525548+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:54:43.525889+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:43.553888+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:44.018623+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:45.876311+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:45.876711+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:45.961509+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:54:47.545660+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:54:48.892837+00:00", "trade", 9.5835, 1.0]
["2026-09-21T14:54:49.866757+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:51.330769+00:00", "trade", 9.58, 8.0]
["2026-09-21T14:54:51.395944+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.254366+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.254939+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.264303+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.578502+00:00", "trade", 9.5806, 1.0]
["2026-09-21T14:54:57.579078+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.579557+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.579651+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.579678+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.580211+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.580522+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.581390+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.582228+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.582253+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.589042+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:54:57.601586+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:00.810451+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.099481+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.100422+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.100811+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.100906+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.100930+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.100937+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.101602+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.110779+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.915557+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.915584+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:01.916305+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:02.001123+00:00", "trade", 9.6043, 11.0]
["2026-09-21T14:55:02.001252+00:00", "trade", 9.6051, 11.0]
["2026-09-21T14:55:07.477338+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:07.477368+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:55:07.477791+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:09.200396+00:00", "trade", 9.58, 8.0]
["2026-09-21T14:55:09.231519+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:09.553192+00:00", "trade", 9.575, 10.0]
["2026-09-21T14:55:10.008888+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:10.008981+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:10.009171+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:10.247898+00:00", "trade", 9.6042, 1.0]
["2026-09-21T14:55:10.819878+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:10.819975+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:10.820064+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:11.144209+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:11.144304+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:11.144390+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:11.508558+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:11.508654+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:11.508746+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:11.676762+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:11.676847+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:11.676935+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:12.055571+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:12.055663+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:12.055755+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:13.638361+00:00", "trade", 9.6038, 14.0]
["2026-09-21T14:55:14.040604+00:00", "trade", 9.6039, 7.0]
["2026-09-21T14:55:14.463911+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:14.464010+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:14.464099+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:15.159174+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:15.159662+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:16.503384+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:17.611845+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:18.694467+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:18.694556+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:18.694642+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:18.695043+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:18.695055+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:19.411143+00:00", "trade", 9.6042, 100.0]
["2026-09-21T14:55:19.422755+00:00", "trade", 9.58, 28.0]
["2026-09-21T14:55:19.423135+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:19.423216+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:19.423299+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:20.145977+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:20.146071+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:20.146137+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:55:20.146158+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:20.146610+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:20.195424+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:20.195449+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:20.195724+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:20.196025+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:20.196077+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:21.747376+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:33.564581+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:33.564608+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:33.564634+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:33.565304+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:33.621419+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:33.835379+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:55:33.836675+00:00", "trade", 9.58, 8.0]
["2026-09-21T14:55:33.841725+00:00", "trade", 9.58, 47.0]
["2026-09-21T14:55:34.715403+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:55:39.333691+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:55:39.334255+00:00", "trade", 9.59, 6.0]
["2026-09-21T14:55:40.791614+00:00", "trade", 9.58, 104.0]
["2026-09-21T14:55:43.265555+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:55:46.099947+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:55:47.273024+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:55:49.375577+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:49.376180+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:49.385501+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:50.669326+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:50.669353+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:50.669768+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:50.669865+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:50.679720+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:51.118448+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:52.275296+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:55:52.275834+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:55:55.776209+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:57.263043+00:00", "trade", 9.58, 9.0]
["2026-09-21T14:55:57.615692+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:58.519363+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:58.519390+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:58.519667+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:55:58.519764+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:58.519910+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:58.520104+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:58.520245+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:58.567643+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:55:59.851509+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:56:00.724735+00:00", "trade", 9.58, 400.0]
["2026-09-21T14:56:00.725930+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:00.726219+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:56:04.193697+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:04.518696+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:04.518724+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:04.519456+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:06.576019+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:56:06.576050+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:08.576477+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:08.938618+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:56:08.938973+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:56:13.062002+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:13.062029+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:13.062360+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:13.062471+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:13.062568+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:13.062608+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:13.062731+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:13.062789+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:13.062909+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:13.063296+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:56:13.103820+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:13.103845+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:13.104117+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:13.104202+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:13.104528+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:13.104560+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:13.133778+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:56:13.271426+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:14.405444+00:00", "trade", 9.58, 48.0]
["2026-09-21T14:56:14.405511+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:15.748077+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:15.748394+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:16.550815+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:56:16.550846+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:16.550872+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:17.769382+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:17.769408+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:17.961850+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:17.962791+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:17.964204+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.009271+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.009434+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:18.009728+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:56:18.009788+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.009845+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.009877+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.010817+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.010824+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.010830+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.010852+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.011307+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.011329+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.011796+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.011820+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.012278+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.012336+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.012759+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.012801+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.013240+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.013265+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.013730+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.013752+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.014211+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.014233+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.014699+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.014725+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.015182+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.015208+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.015669+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.015687+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.016154+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.016172+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.016671+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.017120+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.017160+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.017584+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.017644+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.018045+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.018117+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.018133+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.018602+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.018618+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.019088+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.019105+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.019574+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.019589+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.020057+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.020076+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.020547+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.020565+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.021036+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.021060+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.021527+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.021546+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.022017+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.022035+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.022498+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.022525+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.022985+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.023010+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.023492+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.023502+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.024004+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.024049+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.024497+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.024514+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.025109+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.025126+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.025599+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.025630+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.026110+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.026127+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.026602+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.026624+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.027103+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.027128+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.027609+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.027622+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.028082+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.028105+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.028568+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.028590+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.029071+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.029083+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.029549+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.029565+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.030236+00:00", "trade", 9.57, 21.0]
["2026-09-21T14:56:18.030585+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.030958+00:00", "trade", 9.57, 44.0]
["2026-09-21T14:56:18.031016+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031019+00:00", "trade", 9.57, 200.0]
["2026-09-21T14:56:18.031019+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:18.031030+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031037+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031044+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031051+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031054+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:56:18.031058+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031065+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031079+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031086+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031324+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031325+00:00", "trade", 9.57, 9.0]
["2026-09-21T14:56:18.031332+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031359+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031375+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031385+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:18.031387+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:56:18.031407+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:56:18.031427+00:00", "trade", 9.57, 3.0]
["2026-09-21T14:56:18.031427+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:18.031427+00:00", "trade", 9.57, 5.0]
["2026-09-21T14:56:18.031427+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.031494+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:56:18.031504+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.031511+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.031517+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.031531+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.031590+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.031608+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.031627+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:18.031634+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:18.031636+00:00", "trade", 9.57, 120.0]
["2026-09-21T14:56:18.031675+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:56:18.031739+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:56:18.031753+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:56:18.031756+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.031796+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:56:18.031821+00:00", "trade", 9.57, 25.0]
["2026-09-21T14:56:18.031822+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:56:18.031830+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:56:18.031857+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.031966+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.032028+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.032052+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.032312+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.032317+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.032322+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.032428+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.032773+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.033392+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.034394+00:00", "trade", 9.57, 11.0]
["2026-09-21T14:56:18.131731+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.132183+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:18.465845+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:56:19.380113+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:19.383123+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:19.655275+00:00", "trade", 9.56, 4.0]
["2026-09-21T14:56:19.655278+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:19.655374+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:19.655428+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:19.655535+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:19.656198+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:19.670227+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:20.993403+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.993451+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.993592+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.993787+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.993801+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.993836+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.993899+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.993946+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.994004+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.994012+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.994070+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.994078+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.994138+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:20.994383+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:21.008128+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:21.008920+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:21.027869+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:21.027932+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:21.917935+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:21.929601+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:21.930103+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:21.930226+00:00", "trade", 9.56, 38.0]
["2026-09-21T14:56:21.930480+00:00", "trade", 9.56, 38.0]
["2026-09-21T14:56:21.930583+00:00", "trade", 9.56, 24.0]
["2026-09-21T14:56:22.356942+00:00", "trade", 9.56, 7.0]
["2026-09-21T14:56:22.356985+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:22.357259+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:22.357317+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:22.357670+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:22.357809+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:22.390921+00:00", "trade", 9.56, 19.0]
["2026-09-21T14:56:22.391858+00:00", "trade", 9.56, 3.0]
["2026-09-21T14:56:22.391865+00:00", "trade", 9.56, 3.0]
["2026-09-21T14:56:22.391865+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:22.392229+00:00", "trade", 9.56, 1.0]
["2026-09-21T14:56:22.392296+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:22.393117+00:00", "trade", 9.56, 7.0]
["2026-09-21T14:56:22.393117+00:00", "trade", 9.56, 5.0]
["2026-09-21T14:56:22.393123+00:00", "trade", 9.56, 5.0]
["2026-09-21T14:56:22.393123+00:00", "trade", 9.56, 3.0]
["2026-09-21T14:56:22.393150+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393158+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393169+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393192+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393222+00:00", "trade", 9.56, 52.0]
["2026-09-21T14:56:22.393223+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:22.393229+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393478+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393503+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:22.393503+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:56:22.393504+00:00", "trade", 9.56, 2.0]
["2026-09-21T14:56:22.393511+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393513+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:22.393513+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393585+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393622+00:00", "trade", 9.56, 52.0]
["2026-09-21T14:56:22.393623+00:00", "trade", 9.56, 52.0]
["2026-09-21T14:56:22.393624+00:00", "trade", 9.56, 52.0]
["2026-09-21T14:56:22.393629+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393637+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393641+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393773+00:00", "trade", 9.56, 92.0]
["2026-09-21T14:56:22.393774+00:00", "trade", 9.56, 30.0]
["2026-09-21T14:56:22.393779+00:00", "trade", 9.56, 27.0]
["2026-09-21T14:56:22.393830+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393842+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.393845+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.394116+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:22.394132+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:22.394173+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:56:22.394195+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.394233+00:00", "trade", 9.56, 52.0]
["2026-09-21T14:56:22.394234+00:00", "trade", 9.56, 1.0]
["2026-09-21T14:56:22.394237+00:00", "trade", 9.56, 65.0]
["2026-09-21T14:56:22.394237+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:56:22.394241+00:00", "trade", 9.56, 223.0]
["2026-09-21T14:56:22.394280+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:56:22.394287+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:56:22.394297+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:56:22.394328+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:56:22.394427+00:00", "trade", 9.56, 52.0]
["2026-09-21T14:56:22.394428+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:22.394434+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.394499+00:00", "trade", 9.56, 92.0]
["2026-09-21T14:56:22.394546+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.394700+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.394725+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.394746+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.394798+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.394901+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.394994+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395033+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395040+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395121+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395145+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395209+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395218+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395355+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395574+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395628+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.395728+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.396201+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.396250+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.396366+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.399472+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.403497+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.403613+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.418261+00:00", "trade", 9.56, 1.0]
["2026-09-21T14:56:22.432603+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.460093+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:22.594568+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:23.250128+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:23.602524+00:00", "trade", 9.5667, 1.0]
["2026-09-21T14:56:24.268571+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:24.268602+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:24.268705+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.268737+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.268755+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.269166+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.269206+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.269654+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.320337+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.320433+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.320905+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.320921+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.320931+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:24.359303+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:25.078857+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:27.069808+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:27.069933+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:27.070152+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:27.070240+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:27.070253+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:27.070268+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:27.070276+00:00", "trade", 9.57, 200.0]
["2026-09-21T14:56:27.070283+00:00", "trade", 9.57, 40.0]
["2026-09-21T14:56:27.070285+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:27.070300+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:27.070316+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:56:27.070338+00:00", "trade", 9.57, 60.0]
["2026-09-21T14:56:27.070393+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.070547+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.070775+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.070839+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.070957+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.070984+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.070985+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.071035+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.071066+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.071325+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.071346+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.072173+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.073082+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.085270+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:27.085688+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.086557+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.086568+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.086800+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.099187+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.105917+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.106586+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.107051+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.119913+00:00", "trade", 9.57, 5.0]
["2026-09-21T14:56:27.119978+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.120005+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.120601+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.148069+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:27.259181+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.011522+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.011952+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.012043+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.012069+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.012196+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.012744+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.012887+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.012921+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.013066+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.013182+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.013193+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.013218+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.013631+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.045136+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.046620+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.065639+00:00", "trade", 9.57, 70.0]
["2026-09-21T14:56:28.065641+00:00", "trade", 9.57, 92.0]
["2026-09-21T14:56:28.065642+00:00", "trade", 9.57, 20.0]
["2026-09-21T14:56:28.065646+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:28.065661+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:28.065668+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:28.065675+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:28.065682+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:28.065716+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:28.065760+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:28.065760+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:28.065761+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:28.065763+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:28.065763+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:28.065767+00:00", "trade", 9.57, 56.0]
["2026-09-21T14:56:28.065767+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:28.065768+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:56:28.065773+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:28.065779+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:28.065791+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:28.065828+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:28.065841+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.065849+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.065876+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.065889+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.065963+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066059+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066126+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066242+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066272+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066315+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066338+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066350+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066364+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066405+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066411+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066462+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066492+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066712+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066736+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066751+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066758+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066884+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066930+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.066985+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.067460+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.067478+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.068489+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.070919+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.107776+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.155355+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:28.155853+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.156350+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.157027+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.181591+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.470220+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.470275+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.471249+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.471364+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.472077+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.480166+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.564507+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:28.571354+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:31.821244+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:31.821247+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:31.821247+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:56:31.821248+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:56:31.821250+00:00", "trade", 9.57, 70.0]
["2026-09-21T14:56:31.821256+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:31.821256+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:31.821256+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:56:31.821274+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:31.821280+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:31.821280+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:31.821280+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:31.821299+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:56:31.821322+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:31.821336+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:31.821343+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:31.821352+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:31.821389+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:31.821404+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.821418+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.821449+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.821483+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.821607+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.821638+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.821721+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.821752+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.821762+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.821994+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.822169+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.822190+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.822492+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.822743+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.822917+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.823009+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.823387+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.830759+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.833970+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.854764+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.854840+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.855402+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:31.862751+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.865295+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.865999+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.877053+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.919544+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.919668+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.919760+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.919787+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.920129+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.920297+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.920501+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.920607+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.920944+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.921280+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.929631+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:31.956991+00:00", "trade", 9.56, 5.0]
["2026-09-21T14:56:33.886206+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:34.071581+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:36.178391+00:00", "trade", 9.56, 55.0]
["2026-09-21T14:56:36.178451+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.178481+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.178615+00:00", "trade", 9.56, 30.0]
["2026-09-21T14:56:36.178675+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.178728+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.178929+00:00", "trade", 9.55, 32.0]
["2026-09-21T14:56:36.178955+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.178971+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:56:36.178999+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.179007+00:00", "trade", 9.56, 75.0]
["2026-09-21T14:56:36.179033+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:56:36.179062+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:56:36.179073+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:56:36.179074+00:00", "quote", 9.56, 9.56]
["2026-09-21T14:56:36.179175+00:00", "trade", 9.56, 25.0]
["2026-09-21T14:56:36.179281+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:36.179282+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179298+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:36.179321+00:00", "trade", 9.56, 75.0]
["2026-09-21T14:56:36.179351+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179360+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179364+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179385+00:00", "trade", 9.56, 75.0]
["2026-09-21T14:56:36.179601+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179627+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179764+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179766+00:00", "trade", 9.56, 57.0]
["2026-09-21T14:56:36.179810+00:00", "trade", 9.56, 43.0]
["2026-09-21T14:56:36.179812+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:36.179813+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:36.179814+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:56:36.179819+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179850+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179859+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179875+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179882+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179890+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179903+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179906+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.179974+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.180061+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.180086+00:00", "trade", 9.56, 2.0]
["2026-09-21T14:56:36.180096+00:00", "trade", 9.56, 26.0]
["2026-09-21T14:56:36.180115+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.180250+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.180308+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.180359+00:00", "trade", 9.56, 81.0]
["2026-09-21T14:56:36.180359+00:00", "quote", 9.55, 9.56]
["2026-09-21T14:56:36.180425+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:36.180444+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:36.180456+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:36.180472+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:36.180495+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:36.180499+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:36.180509+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.180538+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.180731+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.180782+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.180873+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.180885+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.180900+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.180908+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.180955+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.180974+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.181000+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.181191+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.181326+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.181427+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.181798+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.181836+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.181901+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.185062+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.188398+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.233597+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.234056+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.234426+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.255386+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:36.279865+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:37.181738+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:39.281676+00:00", "trade", 9.565, 1.0]
["2026-09-21T14:56:39.282473+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:39.283444+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:40.522441+00:00", "trade", 9.5819, 2.0]
["2026-09-21T14:56:40.522897+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:40.523370+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:40.523386+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:40.523431+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:40.523885+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:42.097192+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:43.061763+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:43.062217+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:43.625069+00:00", "trade", 9.5694, 15.0]
["2026-09-21T14:56:45.360402+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:45.360860+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:46.675939+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:46.677141+00:00", "trade", 9.56, 2.0]
["2026-09-21T14:56:46.678728+00:00", "trade", 9.56, 2.0]
["2026-09-21T14:56:47.575699+00:00", "trade", 9.5675, 1.0]
["2026-09-21T14:56:48.086944+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:48.096896+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:48.097353+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:48.108190+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:48.118752+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:48.565122+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:48.596909+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:49.937011+00:00", "trade", 9.5674, 2.0]
["2026-09-21T14:56:49.937815+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:49.938388+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:49.938394+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:49.938633+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:49.976576+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:49.977049+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:49.977074+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:49.977085+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:50.023444+00:00", "trade", 9.56, 2.0]
["2026-09-21T14:56:52.422859+00:00", "trade", 9.56, 10.0]
["2026-09-21T14:56:52.736176+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.736672+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.737195+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.737202+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.737487+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.792003+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.792511+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.792520+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.792530+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.792696+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.793200+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.793207+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.793445+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.849217+00:00", "trade", 9.565, 200.0]
["2026-09-21T14:56:52.849632+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.849964+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.850020+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.850468+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.850920+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.886392+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.886857+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.886864+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.886876+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.887138+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.887623+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.887644+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.887894+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.921879+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.922329+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.922347+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.922360+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:52.922625+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.923099+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.923127+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:52.923373+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.029546+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.029999+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.030014+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.030029+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.030294+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.030772+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.030794+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.031050+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.083761+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.084211+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.084231+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.084243+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.084283+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.084341+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.084980+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.084990+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.085015+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.085057+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.182361+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.182811+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.182834+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.182849+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.182864+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.182918+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.183570+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.183586+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.221595+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.221918+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.221973+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.222673+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.222748+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.307560+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.308015+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.308033+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.308045+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.308057+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.308111+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.308787+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.308813+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.364360+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.364687+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.364742+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.365219+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.365428+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.365457+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.365584+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.366177+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.366320+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.409085+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.409535+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.409556+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.409574+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.409835+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.410315+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.410336+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.410591+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.445084+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.445415+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.445469+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.445937+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.446152+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.446159+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.446180+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.446301+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.446904+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.480053+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.480504+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.480516+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.480532+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.480799+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.481280+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.481297+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.481552+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.634761+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.635216+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.635235+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.635248+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.635260+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.635315+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.635977+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.635988+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.697180+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.697642+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.697652+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.697664+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.697924+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.698399+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.698419+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.698681+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.783732+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.784182+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.784200+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.784214+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.784487+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.784961+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.784983+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.785242+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.819909+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.820352+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.820375+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.820387+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.820654+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.821134+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.821151+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.821406+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.895186+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.895510+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.895563+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.896169+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.896648+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.952836+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.953288+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.953308+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.953320+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:53.953581+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.954061+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.954077+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:53.954332+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.057002+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.057470+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.057477+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.057490+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.057755+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.058242+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.058259+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.058507+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.110312+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.110759+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.110786+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.111273+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.111289+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.111544+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.176563+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.177020+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.177040+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.177052+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.177310+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.177786+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.177809+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.178060+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.321925+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.322245+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.322301+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.323002+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.323483+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.526276+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.526731+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.526746+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.526761+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.527022+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.527501+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.527519+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.527774+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.591307+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.591760+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.591777+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.591790+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.592051+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.592537+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.592548+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.592802+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.642518+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.642964+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.643056+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.643549+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.643570+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.643846+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.676653+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.677106+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.677128+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.677139+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.677405+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.677878+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.677902+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.678154+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.725610+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.726065+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.726094+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.726101+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.726353+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.726831+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.726848+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.727101+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.802737+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.803188+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.803207+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.803222+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.803486+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.803965+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.803987+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.804240+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.804419+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.804428+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.804583+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.805510+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.814543+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.840458+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.840905+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.840925+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.840940+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.841212+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.841686+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.841706+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.841959+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.948495+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.948947+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.948966+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.948978+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:54.949240+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.949720+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.949736+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:54.949992+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.048638+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.049087+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.049132+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.049144+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.049381+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.049856+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.049880+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.050132+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.149994+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.150310+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.150369+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.151065+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.151541+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.192248+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.192695+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.192711+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.192728+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.192996+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.193477+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.193493+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.193750+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.355360+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.355814+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.355834+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.355845+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.356104+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.356578+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.356600+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.356860+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.372745+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.372854+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.372880+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.373225+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.373304+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.373536+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.373590+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.373698+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.373737+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.373744+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.374279+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.382711+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.410341+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:56:55.410762+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.411056+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.411112+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.411714+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.411741+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.411810+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.440448+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.441295+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.441693+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.442148+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.442179+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.442203+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.442222+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.442234+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.442291+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.442317+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.442849+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.450408+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.517491+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.517944+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.517960+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.517976+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.518239+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.518335+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.518714+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.518795+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.518813+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.518820+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.518847+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.519057+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.519701+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.528690+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.602186+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.602267+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.602336+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.602450+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.602801+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.603314+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.603376+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.603769+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.604520+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.604547+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.612834+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.636971+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.637348+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.638250+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.706969+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.707421+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.707441+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.707457+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.707721+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.708152+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.708197+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.708226+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.708252+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.708277+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.708472+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.718185+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.742483+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.742852+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.743309+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.743324+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.743335+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.743597+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.744075+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.744098+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.744354+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.795834+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.796284+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.796306+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.796317+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.796585+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.797065+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.797087+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.797337+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.839746+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.840195+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.840215+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.840227+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.840497+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.840574+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.840939+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.841024+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.841049+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.841076+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.841249+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.850977+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.889644+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.889750+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.890062+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.890318+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.890334+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.890760+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.933956+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.934412+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.934429+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.934446+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.934704+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.935119+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.935181+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.935205+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.935251+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.935276+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.935454+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.935660+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.935751+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.936067+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.936073+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.936157+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.936451+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.936660+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.948192+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.948458+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.948482+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.958141+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.975502+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.975871+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.976314+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:55.976343+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.976402+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.976824+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.976843+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.977100+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.995834+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.996218+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:55.997054+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.018521+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.018889+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:56.019343+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:56.019363+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:56.019373+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:56.019633+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.019686+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.020116+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.020143+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.020382+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.029386+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.029766+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.030601+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.030629+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.039798+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.063063+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.063447+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.064382+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.313995+00:00", "trade", 9.57, 2.0]
["2026-09-21T14:56:56.314138+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:56:56.314285+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:56.314303+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.314310+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.314319+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.314333+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.314339+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.314352+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:56.314352+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.314360+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.314363+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:56:56.314367+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.314426+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:56.314497+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.314518+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.314660+00:00", "trade", 9.57, 37.0]
["2026-09-21T14:56:56.314803+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.315299+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.315433+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.315670+00:00", "trade", 9.57, 7.0]
["2026-09-21T14:56:56.315736+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:56:56.316060+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.316221+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.316338+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.316447+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.316484+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.316811+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.316834+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.316859+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.316929+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.316955+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.317277+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.317311+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.317406+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.317497+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.317858+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.319034+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.320303+00:00", "trade", 9.57, 38.0]
["2026-09-21T14:56:56.320389+00:00", "trade", 9.57, 36.0]
["2026-09-21T14:56:56.320795+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.325025+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:56.325460+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:56.325776+00:00", "trade", 9.57, 3.0]
["2026-09-21T14:56:56.325910+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:56.326155+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:56.330482+00:00", "trade", 9.57, 61.0]
["2026-09-21T14:56:56.330501+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.330508+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.330557+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:56:56.330560+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:56.330560+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:56.330561+00:00", "trade", 9.57, 49.0]
["2026-09-21T14:56:56.330564+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:56.330577+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:56:56.330585+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330599+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330605+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330618+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330625+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330632+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330638+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330738+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330772+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330794+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330818+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.330845+00:00", "trade", 9.57, 21.0]
["2026-09-21T14:56:56.330845+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:56:56.330893+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:56:56.331115+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:56:56.331116+00:00", "trade", 9.57, 19.0]
["2026-09-21T14:56:56.331116+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331119+00:00", "trade", 9.57, 19.0]
["2026-09-21T14:56:56.331120+00:00", "trade", 9.57, 11.0]
["2026-09-21T14:56:56.331135+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331195+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331199+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331203+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331215+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331306+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331335+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331443+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331531+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331561+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.331769+00:00", "trade", 9.57, 55.0]
["2026-09-21T14:56:56.332532+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.332888+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.332951+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.332976+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.333007+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.333129+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.333351+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.333427+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.333453+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.341417+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:56.433738+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:56:57.213406+00:00", "trade", 9.57, 46.0]
["2026-09-21T14:56:57.213482+00:00", "trade", 9.57, 54.0]
["2026-09-21T14:56:57.312979+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788652+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:57:01.788653+00:00", "trade", 9.57, 59.0]
["2026-09-21T14:57:01.788654+00:00", "trade", 9.57, 11.0]
["2026-09-21T14:57:01.788724+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788739+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788762+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788768+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788774+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:01.788775+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.788784+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.788846+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:01.788894+00:00", "trade", 9.57, 47.0]
["2026-09-21T14:57:01.788895+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:01.788901+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.788908+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.788922+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788929+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788936+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788950+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788956+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.788963+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789005+00:00", "trade", 9.57, 29.0]
["2026-09-21T14:57:01.789122+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789165+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789173+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789218+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789249+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:57:01.789482+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:57:01.789488+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:57:01.789496+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789511+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789544+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789564+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789639+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789670+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789700+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789716+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789904+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.789979+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.790627+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.794064+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.794094+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.794366+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:01.794692+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.794765+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.795084+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.795238+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.795260+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.795765+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.799961+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.800024+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.807178+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.807417+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.842865+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:01.842870+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:01.843318+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.843447+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:01.843603+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:01.843669+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.843910+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.844125+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:01.854840+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:57:02.046939+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:02.204737+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:57:02.205514+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:03.394107+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.031298+00:00", "trade", 9.57, 30.0]
["2026-09-21T14:57:06.032085+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.032094+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.032185+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:06.032502+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:06.032571+00:00", "trade", 9.57, 40.0]
["2026-09-21T14:57:06.032717+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:06.032750+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.032757+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.032768+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.032977+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.032989+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:06.033001+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:06.033042+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:57:06.033270+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:06.033362+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.033458+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.033474+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:06.033513+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:06.033560+00:00", "trade", 9.57, 2.0]
["2026-09-21T14:57:06.033733+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:06.052552+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:06.079049+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187610+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:57:09.187611+00:00", "trade", 9.57, 56.0]
["2026-09-21T14:57:09.187637+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.187713+00:00", "trade", 9.57, 45.0]
["2026-09-21T14:57:09.187715+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:09.187722+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187729+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187758+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187765+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187773+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187793+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187799+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187808+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187985+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.187992+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.188000+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.188007+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.188014+00:00", "trade", 9.57, 44.0]
["2026-09-21T14:57:09.188038+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188044+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188067+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188082+00:00", "trade", 9.57, 8.0]
["2026-09-21T14:57:09.188088+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188243+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188249+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188357+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188427+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188473+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188547+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188620+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.188710+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:57:09.188710+00:00", "trade", 9.57, 16.0]
["2026-09-21T14:57:09.188739+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.189113+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.189162+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.190591+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.191065+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.192750+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.193248+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.193728+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.194086+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.194178+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.194349+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.194563+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.194579+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.194672+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.195047+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.195056+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.195102+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.195111+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.196754+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.196878+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.197098+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.197142+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:57:09.197143+00:00", "trade", 9.57, 56.0]
["2026-09-21T14:57:09.197162+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.197222+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.197284+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:57:09.197290+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.197291+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:09.197292+00:00", "trade", 9.57, 44.0]
["2026-09-21T14:57:09.197293+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:57:09.197302+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:57:09.197332+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.197352+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.197359+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.197581+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:57:09.197601+00:00", "trade", 9.57, 284.0]
["2026-09-21T14:57:09.197804+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.197840+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.197867+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.201112+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.201124+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.201581+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.202426+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.202447+00:00", "trade", 9.57, 33.0]
["2026-09-21T14:57:09.202908+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.204608+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:09.205864+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:57:09.205864+00:00", "trade", 9.57, 56.0]
["2026-09-21T14:57:09.205865+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:09.205876+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:09.205883+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.205891+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.205904+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.205911+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.205925+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.205939+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.206440+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.206465+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.206581+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.206938+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.206992+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.207086+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.207101+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.207404+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.207541+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.207707+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.207777+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.208304+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.211118+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.214649+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.214863+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.215279+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.215757+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.216043+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.216184+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.216273+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.216673+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.216920+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.217150+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.223370+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.224627+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.266974+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.267470+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.267725+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.267893+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.268274+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.268368+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.268651+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.268740+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.268878+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.268902+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.269272+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.269590+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.269607+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.270022+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.270114+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.270516+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.270539+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.271047+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.271501+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.271838+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.271862+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.272393+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.277428+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.280001+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.310715+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.310735+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.311075+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.319908+00:00", "trade", 9.565, 2.0]
["2026-09-21T14:57:09.322625+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.878573+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.878630+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.878663+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.878689+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.879363+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.879520+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.888513+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:09.927837+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:11.916934+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:14.150247+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:14.151209+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:14.151666+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:14.517871+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:15.973438+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:15.973788+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:15.974208+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:15.974419+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:15.974680+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:16.431908+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:57:16.433185+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:16.433642+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.674850+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:57:17.674852+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.674938+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.674964+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.675231+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.675307+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.675331+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.675340+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.675540+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.675570+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.675658+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.675968+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.675993+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.676059+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.676071+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.676538+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.676545+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:17.709241+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:18.232555+00:00", "trade", 9.565, 5.0]
["2026-09-21T14:57:18.234018+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:18.280602+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:18.282456+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:18.284207+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:18.289994+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:19.275353+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:19.275812+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:19.276286+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:19.665076+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:19.757725+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:19.793212+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.750234+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.750394+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.750691+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.750721+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.750833+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.750860+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.751169+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.751297+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.751647+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.751758+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.752096+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.752125+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.752203+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:20.752222+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:21.151807+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:21.152267+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:25.428291+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:25.428747+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:25.597256+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:25.597284+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:25.599031+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:25.599433+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:25.599716+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:25.799328+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:26.209222+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:26.658537+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:26.661300+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:27.199756+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:27.335344+00:00", "trade", 9.565, 2.0]
["2026-09-21T14:57:29.646243+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:29.646270+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:29.769032+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:29.769067+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:30.687730+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:30.687756+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:30.688446+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:30.763598+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:35.904289+00:00", "trade", 9.56, 48.0]
["2026-09-21T14:57:35.904290+00:00", "trade", 9.56, 152.0]
["2026-09-21T14:57:35.904296+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:35.904696+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:57:35.904898+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:57:35.904985+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:57:35.905144+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:57:35.941093+00:00", "quote", 9.55, 9.57]
["2026-09-21T14:57:39.564468+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:39.564570+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:39.564617+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:39.564619+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:39.585517+00:00", "trade", 9.567, 1.0]
["2026-09-21T14:57:39.627254+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:39.849342+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:40.714240+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:40.937713+00:00", "trade", 9.5955, 1.0]
["2026-09-21T14:57:44.882524+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:45.251888+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:57:45.251889+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:45.251924+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:45.251938+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:45.251952+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:45.252217+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:57:45.252234+00:00", "trade", 9.57, 120.0]
["2026-09-21T14:57:45.252244+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:57:45.252255+00:00", "trade", 9.57, 121.0]
["2026-09-21T14:57:45.252300+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:57:45.252309+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.252598+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.252626+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.252690+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.252759+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.252790+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.252824+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.252849+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.252858+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.252913+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.253241+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.253300+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.253452+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.253702+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.253964+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.254162+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.254312+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.254383+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.254878+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.284327+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:45.801954+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:45.802037+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:45.802472+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:45.954161+00:00", "trade", 9.57, 75.0]
["2026-09-21T14:57:45.954482+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:57:49.230801+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.230856+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.230904+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.230918+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.230937+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.231443+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.231574+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.231641+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.231814+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.232134+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.232269+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.232298+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.232337+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.232587+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:49.233065+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:50.564134+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:50.564606+00:00", "trade", 9.57, 10.0]
["2026-09-21T14:57:50.706546+00:00", "trade", 9.569, 45.0]
["2026-09-21T14:57:51.816899+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:51.823260+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:54.537944+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.538005+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.538052+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.538068+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.538243+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.538739+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.538747+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.538894+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.539149+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.539209+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.539255+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.539649+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.540116+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.550659+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:54.586966+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:55.615535+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:56.417959+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:56.418448+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:56.615559+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:56.615624+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:57:56.616030+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:56.616047+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:56.616080+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:56.683728+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:56.683759+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:56.683766+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:56.839539+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:57:57.217910+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:57.218458+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:57.220648+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:57.227844+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:57.297200+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:57.297679+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:57.297705+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:57.318285+00:00", "trade", 9.569, 1.0]
["2026-09-21T14:57:58.742077+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:57:58.742773+00:00", "trade", 9.58, 3.0]
["2026-09-21T14:57:58.750055+00:00", "trade", 9.57, 92.0]
["2026-09-21T14:57:58.752030+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:57:59.172300+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.172426+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.172574+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.173475+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.678015+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:57:59.678340+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:57:59.678400+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.678526+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.678612+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.678683+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.678808+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.678853+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.678930+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.678979+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.679060+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.679356+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.679368+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.679460+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.679486+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.679500+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.679768+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.679781+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.679897+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.679924+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680072+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680086+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680102+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680147+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680169+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680227+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680258+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680283+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680336+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680395+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680444+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680489+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680617+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.680650+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.680654+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680681+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680695+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680979+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.680996+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681005+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681056+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681109+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681205+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681289+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681295+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681368+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681668+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681704+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.681799+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.682112+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.682121+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:57:59.745576+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.746042+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.746056+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.746074+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:57:59.746116+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:01.678686+00:00", "trade", 9.5709, 1.0]
["2026-09-21T14:58:02.613957+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:02.614049+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:02.614470+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:02.614496+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:02.614531+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:02.614811+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:02.615241+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:02.615606+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:02.616052+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:02.616431+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.350271+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.350296+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.350447+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.350814+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.350914+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.350965+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.351052+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.351228+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.351291+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.351498+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.352114+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.357732+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.358282+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.358724+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.358779+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:04.358795+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:04.358810+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:04.358846+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.358902+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.358903+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.358954+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.359065+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.359218+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.359240+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.359305+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.359388+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.359398+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.359415+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.359422+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.359460+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.359756+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:04.359791+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.359846+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.359885+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.360170+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.360204+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360239+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360267+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360271+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.360433+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.360496+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360562+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360577+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360609+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360650+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360709+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360744+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360756+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360798+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360929+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360947+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.360969+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.361159+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.396284+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.396416+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.396740+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.396795+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.396831+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.396850+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.396862+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.396869+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.396954+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.397325+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.397568+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.397698+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.397710+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.397740+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.397749+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.397771+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.397778+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.397874+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:04.397897+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.398375+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.398387+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.398402+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.398814+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.399258+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:04.508974+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.509313+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.509402+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.509430+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.509458+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.509507+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.510311+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:04.511624+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:05.011827+00:00", "trade", 9.5874, 5.0]
["2026-09-21T14:58:05.777434+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:05.777889+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.856933+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.856986+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.856993+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.857098+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.857550+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.857583+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.857608+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.857664+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.857671+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.857677+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.857687+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.857688+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.857700+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.857870+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.858122+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.858155+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.858417+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.859808+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.859885+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.860213+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.860692+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.860696+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.861095+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.861164+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.861438+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.861462+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.861536+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.861561+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.861591+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.861604+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:15.861621+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.861632+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.861689+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.861842+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.862003+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.862053+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:15.862293+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:15.862320+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:15.862331+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:15.862419+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:15.862486+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.862530+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.862537+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.862592+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.862784+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.862827+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.862899+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.862957+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.862961+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.863006+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:15.863030+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.863047+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.863114+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863234+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863267+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.863303+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.863407+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.863434+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.863459+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863472+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863528+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863675+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863729+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863743+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863754+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.863762+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.863775+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863791+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.863986+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.864052+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.864064+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.864494+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.864501+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:15.864540+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.864607+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.864636+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.864722+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.864842+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.864907+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.865188+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.865212+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.865264+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.865343+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.865413+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.865419+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.865426+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.865433+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.865487+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.865584+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.865672+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.865707+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.865735+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.865760+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.865970+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.866057+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.866185+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.866204+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.866213+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.866545+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.897943+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.898012+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.898044+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.898418+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.898865+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:58:15.899164+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.899220+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.899614+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:58:15.907592+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.907677+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.908054+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:15.916141+00:00", "trade", 9.58, 8.0]
["2026-09-21T14:58:21.646635+00:00", "trade", 9.5691, 23.0]
["2026-09-21T14:58:22.763532+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:22.763991+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:22.764043+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:22.764088+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:23.641826+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:30.107783+00:00", "trade", 9.5679, 3.0]
["2026-09-21T14:58:30.109139+00:00", "trade", 9.5911, 6.0]
["2026-09-21T14:58:30.428268+00:00", "trade", 9.58, 8.0]
["2026-09-21T14:58:31.951400+00:00", "trade", 9.5888, 1000.0]
["2026-09-21T14:58:31.951688+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:31.951767+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:31.952243+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:31.952259+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:31.952696+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:31.952704+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:31.952736+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:31.952752+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:31.953171+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:31.953227+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.650772+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.651233+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:33.651269+00:00", "quote", 9.56, 9.59]
["2026-09-21T14:58:33.651338+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.651364+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.651760+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.652102+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.652212+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.652240+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.652507+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.652691+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:33.664092+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:34.008730+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:58:34.011574+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:34.015360+00:00", "trade", 9.58, 134.0]
["2026-09-21T14:58:34.280849+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.049931+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.050256+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.050480+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.050507+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.050513+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.050517+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.050542+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.050597+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.050753+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.051275+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.059934+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.098446+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.427529+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.427622+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.427830+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.428023+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.428089+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.428112+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.428114+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.428140+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.428532+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.437520+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.525931+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.525938+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.539723+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:36.633428+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:37.011927+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:37.193341+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:37.575828+00:00", "trade", 9.5729, 1.0]
["2026-09-21T14:58:38.155009+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.080464+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.080558+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.080583+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.080590+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.080667+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:39.080977+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.080985+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.081018+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.081024+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.081157+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:58:39.081213+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.081262+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.081440+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.081459+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.081487+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.081499+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:58:39.081610+00:00", "trade", 9.58, 49.0]
["2026-09-21T14:58:39.095859+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.095981+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.096462+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.096481+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.096532+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.096921+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.096930+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.105933+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.105947+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.114486+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.114753+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.114778+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.114785+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.127326+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.156303+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.156401+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.156425+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.156432+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.156698+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.157088+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.157248+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.157537+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.187979+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.406770+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.407712+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.416714+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.438536+00:00", "trade", 9.5707, 16.0]
["2026-09-21T14:58:39.438995+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.439089+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.439115+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.439140+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.439400+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.439489+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.439769+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.439940+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.439947+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.474140+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.474370+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.474461+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.474488+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.474770+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.474872+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.475126+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.475137+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.475209+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.475320+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.475345+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.531808+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.546863+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.546951+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.546977+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.547000+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.547260+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.547362+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.547630+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.547807+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.547816+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.583650+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.583777+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.583865+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.583889+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.583896+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.584174+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.584339+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.584394+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.584549+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.584804+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.584811+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:39.619472+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.685336+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.685523+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.686046+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.686063+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.686073+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.686526+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.686580+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.727994+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.728450+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.728477+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.728760+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.729110+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.729176+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.766944+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.767142+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.767167+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.767452+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.767629+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.767685+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:40.801626+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:42.517656+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:42.527093+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:42.582545+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:42.582824+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:42.951139+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:42.951527+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:42.994994+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:43.082437+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.182574+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:58:43.182855+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877349+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:58:43.877351+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:58:43.877362+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877369+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877376+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877403+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877410+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877418+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877424+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877431+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877438+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877597+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877629+00:00", "trade", 9.59, 20.0]
["2026-09-21T14:58:43.877677+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:58:43.877714+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:58:43.877748+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:58:43.877749+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.877892+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.877905+00:00", "trade", 9.59, 68.0]
["2026-09-21T14:58:43.877939+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:58:43.878005+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.878232+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.878452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.878513+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.878539+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.878604+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.878627+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.878639+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.879064+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.879092+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.879168+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.879201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.879635+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.880141+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.880150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.883624+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.913130+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:43.978010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:44.214155+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:44.214539+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:44.390890+00:00", "trade", 9.595, 40.0]
["2026-09-21T14:58:46.078724+00:00", "trade", 9.595, 6.0]
["2026-09-21T14:58:46.337086+00:00", "trade", 9.5903, 29.0]
["2026-09-21T14:58:47.522425+00:00", "trade", 9.595, 6.0]
["2026-09-21T14:58:47.928116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:47.928165+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:47.928460+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:47.928736+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:50.494410+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:50.494866+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:50.495342+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.495824+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.495849+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.496308+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.557050+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:50.557486+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.558109+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:50.558299+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.558321+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:50.558353+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.559030+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.603748+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:50.604052+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:50.604202+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:58:50.604502+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.605253+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.605269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.605729+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.605750+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.606206+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.606231+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.606681+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.606702+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.607154+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.607174+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.607627+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.607678+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.608108+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.608142+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.610861+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:50.750668+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:53.488293+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:53.488906+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:53.497149+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:54.733262+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:58:56.240543+00:00", "trade", 9.595, 6.0]
["2026-09-21T14:58:56.255458+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:56.301633+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:57.086589+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:58.675549+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:58.707416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:58.708174+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:59.081282+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:59.081790+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:59.082223+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:59.484368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:59.516248+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:59.516756+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:59.517190+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:58:59.756416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.088903+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.089409+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.089842+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.090001+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.090967+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.091064+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.091101+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.185269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.185724+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.467788+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.468502+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.468739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.468898+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.470261+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.479901+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:00.519008+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.083695+00:00", "trade", 9.59, 12.0]
["2026-09-21T14:59:02.084626+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:59:02.085060+00:00", "trade", 9.59, 50.0]
["2026-09-21T14:59:02.085061+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:59:02.085067+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085085+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085091+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085098+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085104+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085111+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085125+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085132+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085171+00:00", "trade", 9.5705, 1.0]
["2026-09-21T14:59:02.085228+00:00", "trade", 9.5701, 1.0]
["2026-09-21T14:59:02.085391+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085415+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085426+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085482+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085576+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085578+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:59:02.085583+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:59:02.085583+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085585+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:59:02.085652+00:00", "trade", 9.59, 102.0]
["2026-09-21T14:59:02.085653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085663+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085665+00:00", "trade", 9.59, 75.0]
["2026-09-21T14:59:02.085671+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:59:02.085705+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085715+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085730+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085763+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085925+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:59:02.085925+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085926+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085935+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:59:02.085940+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.085942+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.085952+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.086016+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.086094+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.086239+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.086316+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.086367+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.086462+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.086491+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.086933+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.087262+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.088753+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.089094+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.089095+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:59:02.089574+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.090899+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.094865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.095315+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:02.211123+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:04.020820+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:04.021275+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:04.036335+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:04.477729+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:07.879018+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:07.995640+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:08.316595+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:08.340149+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:10.528851+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:10.529311+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:10.530055+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:10.531012+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:10.643397+00:00", "trade", 9.585, 25.0]
["2026-09-21T14:59:10.644128+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:10.726972+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:59:10.964973+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:11.311372+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:11.312157+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:11.938410+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:11.938868+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:11.939359+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:12.819331+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:12.819814+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:12.820277+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:12.820286+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:12.820736+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:12.950058+00:00", "trade", 9.58, 16.0]
["2026-09-21T14:59:12.950848+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:13.012437+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:13.012893+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:15.728274+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:15.728740+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:15.728747+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:15.729278+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:15.729285+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:16.335878+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:16.947499+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:17.519557+00:00", "trade", 9.585, 3.0]
["2026-09-21T14:59:18.273173+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:59:18.273251+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:18.273718+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:18.284477+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:18.366416+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:18.936796+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:20.238987+00:00", "trade", 9.585, 96.0]
["2026-09-21T14:59:21.398270+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:21.398668+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:23.939584+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:23.940219+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:23.940623+00:00", "trade", 9.585, 4.0]
["2026-09-21T14:59:25.243555+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.339224+00:00", "trade", 9.585, 3.0]
["2026-09-21T14:59:27.340089+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.340113+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.340228+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.340380+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.340408+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.340719+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.340738+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.340773+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.341224+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.341259+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.341276+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.341441+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.342268+00:00", "trade", 9.585, 11.0]
["2026-09-21T14:59:27.350184+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.350266+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.350637+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.350792+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.350855+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:27.391895+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:28.258169+00:00", "trade", 9.5899, 127.0]
["2026-09-21T14:59:29.031045+00:00", "trade", 9.5726, 17.0]
["2026-09-21T14:59:30.435584+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:30.436135+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:31.462097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:33.831499+00:00", "trade", 9.5722, 2.0]
["2026-09-21T14:59:34.550162+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:59:34.834873+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:35.211488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:35.451290+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:35.452564+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:35.831616+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.378241+00:00", "trade", 9.58, 30.0]
["2026-09-21T14:59:36.378330+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.378351+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.378358+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.378502+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.378878+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.379000+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.379395+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.379404+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.379881+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.379898+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.379920+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.380332+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.380412+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.380793+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.381427+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.381685+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.382564+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.382742+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.389358+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:36.389415+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.412029+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.412487+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.412502+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.412542+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.413006+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.414336+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.414838+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.415267+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.424288+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.443496+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.443591+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.443619+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.444018+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.444304+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.444519+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.444707+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.444943+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.445761+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.453979+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.495243+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.495673+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.495763+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.495789+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.496185+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.496475+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.506150+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.540009+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.540380+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.540472+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.540499+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.540883+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.541001+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.550858+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.596201+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.596252+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.596625+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.596715+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.596739+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.597135+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.597424+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.607120+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.629073+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.629446+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.629537+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.629561+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.629950+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.630248+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.639924+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.661616+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.661987+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.662081+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.662105+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.662495+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.662611+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.672467+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.697683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.698053+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.698148+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.698172+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.698569+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.698856+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.708536+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.739671+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.740048+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.740138+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.740163+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.740549+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.740849+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.750524+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.796554+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.796604+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.796976+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.797068+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.797093+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.797487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.797777+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.807457+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.828838+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.829208+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.829296+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.829321+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.829705+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.830007+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.839686+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.864753+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.865129+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.865222+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.865246+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.865642+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.865754+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.875607+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.925663+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.926039+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.926128+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.960086+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:39.960459+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:39.960554+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.005107+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.005485+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.005575+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.059182+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.059559+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.059653+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.091140+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.091513+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.091596+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.122922+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.123302+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.123396+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.169412+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.169785+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.169874+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.197301+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.221293+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.221669+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.221759+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.288573+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.288949+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.289038+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.363113+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.363490+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.363579+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.461687+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.462066+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.462157+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.570474+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.570850+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.570941+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.611474+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.611844+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.611932+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.693098+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.693473+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.693562+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.740901+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.741281+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.741373+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.777135+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.777513+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.777609+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.811761+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.812140+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.812229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.867463+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.867842+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.867931+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.923357+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.923734+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.923826+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.965321+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:40.965701+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:40.965797+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.058833+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.059213+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.059305+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.122562+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.122939+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.123030+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.375854+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.376245+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.376337+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.432239+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.432616+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.432704+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.465946+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.466320+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.466409+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.500064+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.500437+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.500533+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.537063+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.537441+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.537529+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.580377+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.580750+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.580839+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.629098+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.629471+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.629559+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.667149+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.667524+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.667612+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.742883+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.743263+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.743353+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.824199+00:00", "trade", 9.59, 11.0]
["2026-09-21T14:59:41.824238+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.824473+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:59:41.824535+00:00", "trade", 9.59, 19.0]
["2026-09-21T14:59:41.824615+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.824704+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.824931+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.824963+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.824971+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.825301+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.825337+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.825364+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.893446+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.893542+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.894257+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.894654+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.932598+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:41.932686+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.933402+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:41.933790+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.025259+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.025441+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:42.025530+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.025804+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.025858+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.026241+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.265820+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.266920+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.294397+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:42.294486+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.295199+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.330520+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.330711+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:42.330800+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.331105+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.331111+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.331519+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.373539+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.373683+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:42.373772+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.374072+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.374081+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.374505+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.421165+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.422424+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.502341+00:00", "trade", 9.5839, 1.0]
["2026-09-21T14:59:42.905003+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:42.905097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.905815+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.946393+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:42.946482+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:42.947212+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.066553+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.067052+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.067124+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.068031+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.085115+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.085207+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.085924+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.154977+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.156081+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.187862+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.187953+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.188651+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.235658+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.236121+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.236140+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.236164+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.236257+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.236757+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.236767+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.237232+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.237251+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.237725+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.237743+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.238212+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.238232+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.238271+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.269841+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.269933+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.270630+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.335862+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.335954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.336668+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.389682+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.389873+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.389962+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.390266+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.390273+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.390667+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.426977+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.427167+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.427438+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.427453+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:43.427488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.427559+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.427565+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.428041+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.428052+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.428526+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.428542+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.429011+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.429029+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.429481+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.429497+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.429512+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.429527+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.430009+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.430024+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.430495+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.430513+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.430988+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.431004+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.431478+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.431492+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.431969+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.431994+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.432454+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.432474+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.432942+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.432988+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.433424+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.433449+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.433901+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.433922+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.434388+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.434404+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.434872+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.434890+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.435369+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.435382+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.435849+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.435865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.436348+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.436363+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.436834+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.436854+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.437319+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.437336+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.437807+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.437822+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.438298+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.438315+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.438788+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.438804+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.439277+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.439319+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.439759+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.439778+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.440276+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.440728+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.440766+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:43.441194+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:44.001536+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:45.382459+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:59:45.382567+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:45.382659+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:45.449653+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.161404+00:00", "trade", 9.58, 62.0]
["2026-09-21T14:59:46.161408+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.161483+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.161510+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.161563+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.161713+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.162430+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.162727+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.208497+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.339402+00:00", "trade", 9.58, 53.0]
["2026-09-21T14:59:46.340333+00:00", "trade", 9.58, 147.0]
["2026-09-21T14:59:46.340703+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:59:46.341887+00:00", "trade", 9.5839, 53.0]
["2026-09-21T14:59:46.350260+00:00", "trade", 9.585, 6.0]
["2026-09-21T14:59:46.350556+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.351017+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.359057+00:00", "trade", 9.585, 8.0]
["2026-09-21T14:59:46.360838+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:46.629910+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.126877+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:59:47.127700+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.128582+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.129152+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.130732+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.131386+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.132593+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.132989+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.133668+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.133843+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.134142+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.134316+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.134615+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.134790+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.135082+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.286522+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.602047+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:59:47.602049+00:00", "trade", 9.58, 90.0]
["2026-09-21T14:59:47.602067+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.602076+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.602084+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.602109+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.602356+00:00", "trade", 9.58, 70.0]
["2026-09-21T14:59:47.602364+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:59:47.602387+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:59:47.602449+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:47.602605+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:47.602641+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:47.602712+00:00", "trade", 9.58, 24.0]
["2026-09-21T14:59:47.602764+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.602837+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603055+00:00", "trade", 9.58, 6.0]
["2026-09-21T14:59:47.603056+00:00", "trade", 9.58, 17.0]
["2026-09-21T14:59:47.603179+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603194+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603247+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603301+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603472+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603488+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603497+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603516+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603527+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603580+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.603586+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:59:47.603614+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.603691+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.604014+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.604099+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.604106+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.604137+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.604162+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.604168+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.604524+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.604552+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.604947+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.605001+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.605029+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.605922+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.605946+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606009+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:59:47.606417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606419+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606433+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606449+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606471+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606804+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606907+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606927+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606966+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.606974+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.607349+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.607395+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.607407+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.607712+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.607733+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.607876+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.609218+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.677555+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.678022+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.678077+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.678282+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.706910+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.706918+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.716585+00:00", "trade", 9.585, 6.0]
["2026-09-21T14:59:47.793301+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:59:47.793302+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:59:47.793324+00:00", "trade", 9.58, 50.0]
["2026-09-21T14:59:47.793324+00:00", "trade", 9.58, 3.0]
["2026-09-21T14:59:47.793336+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.793350+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.793356+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.793370+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.793377+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.793383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.793578+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.793595+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:59:47.793596+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:59:47.793606+00:00", "trade", 9.58, 10.0]
["2026-09-21T14:59:47.793685+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:59:47.793752+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.793772+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.793786+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.793870+00:00", "trade", 9.58, 23.0]
["2026-09-21T14:59:47.793951+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.794057+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.794270+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.794480+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.794598+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.794613+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.794619+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.797607+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.845049+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.845484+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.845789+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.873925+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.943495+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:47.944247+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:48.143163+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:48.143702+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:48.561261+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:48.837760+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:48.838346+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:49.071234+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.026510+00:00", "trade", 9.575, 1.0]
["2026-09-21T14:59:50.789752+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.789758+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.789764+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:59:50.789765+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.789766+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:59:50.789867+00:00", "trade", 9.57, 17.0]
["2026-09-21T14:59:50.789887+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:59:50.789901+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:59:50.789918+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:59:50.789925+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:59:50.789932+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:59:50.789937+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:59:50.789939+00:00", "trade", 9.57, 40.0]
["2026-09-21T14:59:50.789939+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:59:50.789945+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:59:50.789946+00:00", "trade", 9.57, 40.0]
["2026-09-21T14:59:50.789953+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:59:50.789959+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:59:50.789966+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:59:50.790093+00:00", "trade", 9.57, 60.0]
["2026-09-21T14:59:50.790093+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:59:50.790119+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.790148+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.790163+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.790204+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.790211+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.790225+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:59:50.790239+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.790245+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.790264+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.790309+00:00", "trade", 9.57, 70.0]
["2026-09-21T14:59:50.790353+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:59:50.790404+00:00", "trade", 9.57, 13.0]
["2026-09-21T14:59:50.790599+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:59:50.790642+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:59:50.790693+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.790989+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.828275+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.828302+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:50.832246+00:00", "trade", 9.575, 4.0]
["2026-09-21T14:59:51.498529+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:51.510176+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:54.960017+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:54.960803+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:54.961270+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:54.963864+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:55.753219+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:55.757980+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:56.511646+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:56.512109+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:56.525921+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:56.526416+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:56.526423+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:56.629589+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:56.821696+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:59:57.512076+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:00.909417+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:01.152114+00:00", "trade", 9.5725, 98.0]
["2026-09-21T15:00:01.153871+00:00", "trade", 9.575, 5.0]
["2026-09-21T15:00:03.799794+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.801045+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.801310+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.801495+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.801518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.801750+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.801773+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.801975+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.802217+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.802448+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.802681+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.802895+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.803119+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.853304+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:03.853755+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:04.872077+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:06.493480+00:00", "trade", 9.5726, 100.0]
["2026-09-21T15:00:07.350085+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.350144+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.350536+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.350989+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.351105+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.351132+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.351645+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.351803+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.351820+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.407056+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.407508+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.407515+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.407815+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.407895+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.466625+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.467035+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.467479+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.467487+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.467781+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.467862+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.551863+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.552306+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.552610+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.552761+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.552767+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.552820+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.552845+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.553560+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.608582+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.609030+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.609036+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.609331+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.609410+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.609808+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.609833+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.610091+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.643530+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.643847+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.643867+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.643892+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.644623+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.644723+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.675869+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.676179+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.676311+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.676322+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.676345+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.676399+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.676909+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.677072+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.708097+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.708410+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.708550+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.708844+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.708924+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.709658+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.749382+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.749693+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.749831+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.749881+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.749906+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.750474+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.750566+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.750657+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.870649+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.870952+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.870989+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.871017+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.871765+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.953206+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.953380+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.953405+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.954155+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:07.986297+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.986605+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.986747+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:07.986796+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.039112+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.039491+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.039939+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.039992+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.040017+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.054562+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.072650+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.072958+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.073103+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.073400+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.073480+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.118127+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.118531+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.118982+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.119036+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.119062+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.152124+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.152154+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.152525+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.152981+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.153274+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.153353+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.188152+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.188552+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.189002+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.189300+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.189378+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.222984+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.223386+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.223837+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.224135+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.224214+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.254400+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.254798+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.255244+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.255543+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.255624+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.256409+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.290849+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.291221+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.291671+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.291970+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.292049+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.531708+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.532153+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.532601+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.532905+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.583109+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.583562+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.583861+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.583943+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.617516+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.617919+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.618371+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.618669+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.618748+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.645933+00:00", "trade", 9.575, 209.0]
["2026-09-21T15:00:08.657501+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.657884+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.658190+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.658333+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.658636+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.658719+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.710415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.710818+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.710909+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.710934+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.711623+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.769212+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.769593+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.770043+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.770341+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.770420+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.812832+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.813238+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.813329+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.813352+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.814091+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.867455+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.867765+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.867909+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.868208+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.868287+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.869027+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.898692+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.899006+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.899151+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.899440+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.899518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.900247+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.958556+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.958856+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.959007+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.959307+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.959387+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.960116+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.996048+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.996357+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.996493+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:08.996521+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.996603+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:08.997331+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.035388+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.035705+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.035845+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.035887+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.036137+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.036219+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.036954+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.198448+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.198903+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.198920+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.199199+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.199676+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.199693+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.199950+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.326271+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.326719+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.326748+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.327252+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.387496+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.387942+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.387975+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.388055+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.588360+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.588784+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.589243+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.589272+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.589288+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.589538+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.590012+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.590035+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.590287+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.636511+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.636821+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.636966+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.637256+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.637337+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.637835+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.638008+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.716822+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.716907+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.717277+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.717377+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.717858+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.717877+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.718131+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.720090+00:00", "trade", 9.575, 42.0]
["2026-09-21T15:00:09.905689+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.905992+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.906158+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.906441+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.906920+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.906939+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.907195+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.907271+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.907400+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.907414+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.907667+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.907731+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.907867+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.907888+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.908142+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.908201+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.908345+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.908363+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.908614+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.908664+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.959491+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:09.959929+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.960234+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.960386+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:09.960677+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.018746+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.019199+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.019501+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.059903+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.060357+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.060644+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.060811+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.061106+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.260111+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.260575+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.260875+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.261026+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.261328+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.302075+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.302527+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.302822+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.384121+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.384571+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.384877+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.546883+00:00", "trade", 9.5845, 28.0]
["2026-09-21T15:00:10.547314+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.547763+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.548061+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.588473+00:00", "trade", 9.5866, 10.0]
["2026-09-21T15:00:10.588887+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.589342+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.589634+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.620130+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.620584+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.620890+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.660216+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.660644+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.660955+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.661094+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.661394+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.661474+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.750625+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.751036+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.751484+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.751790+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.786909+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.787360+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.787656+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.835146+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.835594+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.835900+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.866836+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.867290+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.867584+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.900818+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.901262+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.901565+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.939892+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.940341+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.940641+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.941122+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.941141+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.941400+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.941850+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.941884+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.971866+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.972173+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.972328+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:10.972612+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.972692+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:10.973419+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.024860+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.025313+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.025332+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.025342+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.025607+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.026086+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.026104+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.026366+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.062397+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.062851+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.062873+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.062885+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.063149+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.063627+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.063647+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.063899+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.098342+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.098791+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.098813+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.098828+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.099096+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.099179+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.099904+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.190142+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.190596+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.190615+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.190627+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.190890+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.191373+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.191396+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.191680+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.229415+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.229863+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.229887+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.229968+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.262272+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.262681+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.263133+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.263152+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.263163+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.263426+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.263903+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.263924+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.264177+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.307903+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.308359+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.308372+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.308387+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.308656+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.308736+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.309464+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.372137+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.372589+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.372608+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.372653+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.372881+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.373360+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.373381+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.373631+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.409684+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.410135+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.410154+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.410223+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.410436+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.410915+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.410935+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.411189+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.454281+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.454732+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.454750+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.455031+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.455511+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.455538+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.455782+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.495356+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.495802+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.495829+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.495912+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.496637+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.554338+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.554642+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.554791+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.555088+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.555566+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.555586+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.555844+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.633098+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.633397+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.633552+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.633849+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.634328+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.634356+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.634598+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.695832+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.696136+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.696290+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:11.696577+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.697057+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.697081+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.697331+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.802933+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:11.803987+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:12.274963+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:12.275055+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:12.275079+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:12.275985+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:12.276008+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:12.323204+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:12.324971+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:12.335671+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.295479+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.295581+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:13.295680+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.295706+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.296611+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.308327+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.384457+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.384925+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.761633+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.761731+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:13.761826+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.761852+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.762809+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:13.767784+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.105252+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.105347+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:14.105442+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.105469+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.106160+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.106228+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.117606+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.139118+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.139416+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.139495+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:14.139584+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.139609+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.140455+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.177315+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.177612+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:14.177703+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.177728+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.191129+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.212702+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.372917+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:14.373012+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.373038+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.373845+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.498524+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.786614+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:14.786708+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.786732+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.818129+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.818158+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.872663+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:14.872754+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.872779+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.874994+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:14.904630+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:15.489463+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:15.489490+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:15.489871+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:15.490350+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:15.617143+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:15.617171+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:16.034372+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:16.034379+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:16.035428+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:16.039724+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:16.095966+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:00:21.285769+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:21.285795+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:21.325374+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:21.345091+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:22.598185+00:00", "trade", 9.57, 30.0]
["2026-09-21T15:00:23.941571+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:25.861600+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:25.861626+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:25.861694+00:00", "trade", 9.57, 20.0]
["2026-09-21T15:00:29.152208+00:00", "trade", 9.57, 40.0]
["2026-09-21T15:00:29.152227+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.152242+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.152248+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.152255+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.152268+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.152385+00:00", "trade", 9.56, 60.0]
["2026-09-21T15:00:29.152391+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.152452+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.152463+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.152900+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.153201+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.153439+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.153893+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.153938+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.157836+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.161675+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.176252+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.203895+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.849700+00:00", "trade", 9.5699, 2000.0]
["2026-09-21T15:00:29.849788+00:00", "trade", 9.565, 75.0]
["2026-09-21T15:00:29.850047+00:00", "trade", 9.565, 11.0]
["2026-09-21T15:00:29.850058+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.850104+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:00:29.850128+00:00", "trade", 9.565, 11.0]
["2026-09-21T15:00:29.850216+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.850243+00:00", "trade", 9.57, 38.0]
["2026-09-21T15:00:29.850318+00:00", "trade", 9.565, 89.0]
["2026-09-21T15:00:29.850335+00:00", "trade", 9.565, 11.0]
["2026-09-21T15:00:29.850336+00:00", "trade", 9.57, 78.0]
["2026-09-21T15:00:29.850353+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.850355+00:00", "trade", 9.565, 75.0]
["2026-09-21T15:00:29.850364+00:00", "trade", 9.57, 11.0]
["2026-09-21T15:00:29.850381+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.850381+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.850448+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:00:29.850513+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.850666+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.850706+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.850717+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.850719+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.850862+00:00", "trade", 9.57, 21.0]
["2026-09-21T15:00:29.850933+00:00", "trade", 9.57, 5.0]
["2026-09-21T15:00:29.850934+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.851011+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.851055+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.851299+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.851313+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:00:29.851321+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.851431+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.851438+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.851516+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.855637+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.856084+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.860983+00:00", "trade", 9.57, 38.0]
["2026-09-21T15:00:29.861042+00:00", "trade", 9.57, 62.0]
["2026-09-21T15:00:29.872736+00:00", "trade", 9.57, 8.0]
["2026-09-21T15:00:29.873812+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.892403+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:00:29.892430+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.892886+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.892897+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.892908+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.892927+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.893176+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.893342+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.893390+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.957347+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.957355+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:29.957433+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:30.481553+00:00", "trade", 9.565, 275.0]
["2026-09-21T15:00:30.957066+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:31.668718+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:31.668735+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:31.668833+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:31.669389+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:31.669435+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:31.669793+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:31.670243+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:31.670707+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:31.672102+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:32.555041+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:32.555515+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:32.555523+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:32.555903+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:32.555964+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:32.556103+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:33.831361+00:00", "trade", 9.565, 13.0]
["2026-09-21T15:00:33.832147+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:33.871402+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:33.871865+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:34.037042+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:34.044692+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:00:34.044783+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:34.045697+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:34.276369+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:00:34.276860+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:34.277315+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:34.351574+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:00:34.352345+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:34.352766+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:34.352818+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:34.353971+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:35.078471+00:00", "trade", 9.5836, 7.0]
["2026-09-21T15:00:35.114076+00:00", "trade", 9.576, 2.0]
["2026-09-21T15:00:35.211156+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.491243+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.491371+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:00:36.491739+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.570432+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.570512+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:00:36.570993+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.571450+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.758670+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:00:36.759125+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.759181+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.759229+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.759671+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.759694+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.759851+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.760145+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.760613+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.789986+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.826371+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:36.826452+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:00:36.827198+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.515449+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.515700+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.515727+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.517742+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.518631+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.519058+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.533496+00:00", "trade", 9.565, 8.0]
["2026-09-21T15:00:40.602707+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.827658+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.827706+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.828079+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.828114+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:40.928803+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:41.325295+00:00", "trade", 9.565, 100.0]
["2026-09-21T15:00:41.326334+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.129250+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.523476+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.523572+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.524383+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.524409+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.524976+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.633697+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.874029+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.874054+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.874902+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.875766+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.876066+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.876091+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.883814+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.911349+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.911453+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.912089+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.912113+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.950355+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.950383+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.950729+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.951531+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.951555+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.952371+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.975651+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.975926+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.975950+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:44.976521+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.015168+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.016330+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.016355+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.136360+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.136392+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.136768+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.137572+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.137597+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.155690+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.284038+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:45.385850+00:00", "trade", 9.565, 1.0]
["2026-09-21T15:00:45.661396+00:00", "trade", 9.565, 4.0]
["2026-09-21T15:00:45.753293+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:47.511483+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:47.512714+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:48.953895+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:49.065665+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:49.065764+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:00:49.065853+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:49.608195+00:00", "trade", 9.57, 4.0]
["2026-09-21T15:00:49.608248+00:00", "trade", 9.57, 14.0]
["2026-09-21T15:00:51.056428+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:52.421418+00:00", "trade", 9.5695, 6.0]
["2026-09-21T15:00:52.422908+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:52.423341+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:52.423366+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:53.662526+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:53.662984+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:53.740172+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:53.741570+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:59.519242+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:00:59.519332+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:00:59.520201+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:00.250898+00:00", "trade", 9.56, 20.0]
["2026-09-21T15:01:00.251004+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:00.251491+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:00.252499+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:00.252867+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:00.253193+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:00.253610+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:01.252638+00:00", "trade", 9.5774, 300.0]
["2026-09-21T15:01:02.209932+00:00", "trade", 9.57, 2.0]
["2026-09-21T15:01:02.211210+00:00", "trade", 9.565, 9.0]
["2026-09-21T15:01:02.237759+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:02.238513+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:02.665347+00:00", "trade", 9.56, 30.0]
["2026-09-21T15:01:02.665348+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:02.665427+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:02.665455+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:02.666301+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:02.666356+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:03.060723+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:03.681156+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:03.681163+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:03.681445+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:03.681549+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:03.681871+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:03.681879+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:03.682054+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:03.685574+00:00", "trade", 9.56, 75.0]
["2026-09-21T15:01:03.686062+00:00", "trade", 9.56, 25.0]
["2026-09-21T15:01:03.686088+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:03.686095+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:03.686420+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:03.993294+00:00", "trade", 9.56, 24.0]
["2026-09-21T15:01:04.002380+00:00", "trade", 9.56, 6.0]
["2026-09-21T15:01:05.517098+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:05.613314+00:00", "trade", 9.56, 21.0]
["2026-09-21T15:01:05.613609+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:05.613637+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:05.613687+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:01:05.613733+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:01:05.613733+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:05.613979+00:00", "trade", 9.56, 2.0]
["2026-09-21T15:01:05.613980+00:00", "trade", 9.56, 18.0]
["2026-09-21T15:01:05.613999+00:00", "trade", 9.56, 75.0]
["2026-09-21T15:01:05.614108+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:05.614406+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:05.618431+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:05.656501+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:05.656559+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:05.702937+00:00", "trade", 9.555, 1.0]
["2026-09-21T15:01:06.002212+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:01:06.002220+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:01:06.163942+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:06.163969+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:06.312933+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:06.701938+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:06.702320+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:08.141592+00:00", "trade", 9.559, 2.0]
["2026-09-21T15:01:09.859861+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:09.859917+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:09.860416+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:11.177242+00:00", "trade", 9.555, 100.0]
["2026-09-21T15:01:11.735737+00:00", "trade", 9.555, 1.0]
["2026-09-21T15:01:11.767705+00:00", "trade", 9.555, 25.0]
["2026-09-21T15:01:11.767707+00:00", "trade", 9.555, 75.0]
["2026-09-21T15:01:14.293060+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:01:14.293080+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:14.293081+00:00", "trade", 9.56, 278.0]
["2026-09-21T15:01:14.293082+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:01:14.293090+00:00", "trade", 9.56, 20.0]
["2026-09-21T15:01:14.293091+00:00", "trade", 9.56, 1.0]
["2026-09-21T15:01:14.293151+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:14.293205+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:14.293373+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:01:14.293373+00:00", "trade", 9.56, 40.0]
["2026-09-21T15:01:14.293396+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:14.293418+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:01:14.293430+00:00", "trade", 9.56, 5.0]
["2026-09-21T15:01:14.293450+00:00", "trade", 9.56, 21.0]
["2026-09-21T15:01:14.293453+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:01:14.293453+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:01:14.293504+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:01:14.293511+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293542+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293608+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293651+00:00", "trade", 9.56, 40.0]
["2026-09-21T15:01:14.293662+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293700+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293751+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293824+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293900+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293935+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293956+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.293991+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294032+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294059+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294059+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294091+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294208+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294219+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294313+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294322+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294335+00:00", "trade", 9.56, 36.0]
["2026-09-21T15:01:14.294358+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294406+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294423+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294495+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294728+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294784+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294811+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294852+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294894+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294948+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.294952+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.295190+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.295642+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.303713+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.352416+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.393331+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:14.393915+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.394020+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.442825+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:14.486186+00:00", "trade", 9.56, 200.0]
["2026-09-21T15:01:14.486370+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:14.486386+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.510720+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:14.510854+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:14.534479+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:15.343021+00:00", "trade", 9.5742, 46.0]
["2026-09-21T15:01:15.376912+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:15.377000+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:15.378230+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:15.378660+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:15.391051+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:15.416336+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:15.416478+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.490729+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.512871+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.513444+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.513499+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.537030+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.537159+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.537523+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.537787+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.537813+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.537994+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.538077+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.538103+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.538111+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.538213+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.538265+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.538289+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.551599+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.551642+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.551649+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.551719+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.551791+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.551895+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.551902+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.551926+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.551959+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.551989+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.552020+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.552428+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.559614+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.559637+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.559672+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.559779+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.559831+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.559857+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.559988+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.560136+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.560396+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.560603+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.560830+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.561066+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.567343+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.567371+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.567378+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.567469+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.567479+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.567492+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.567495+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.568009+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.568278+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.568536+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.568726+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.577645+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.577656+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.577741+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.577752+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.577777+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.578334+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.578532+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.578775+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.578980+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.595936+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.595963+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.596095+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.596141+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.596167+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.596686+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.596953+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.597126+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.597397+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.614502+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.614527+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.614651+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.614700+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.614724+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.615231+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.615516+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.615645+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.628974+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.628999+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.629096+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.629119+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.629121+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.649679+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.649686+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:16.649706+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:16.676623+00:00", "trade", 9.56, 30.0]
["2026-09-21T15:01:17.087994+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:01:17.516098+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:17.516108+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:17.516126+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:17.516243+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:17.516469+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:17.516482+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:01:17.516495+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:01:17.516496+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:01:17.516558+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.516572+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.516585+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.516590+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.516598+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.516658+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.517545+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.517615+00:00", "trade", 9.555, 100.0]
["2026-09-21T15:01:17.518831+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521349+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521355+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:01:17.521356+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:01:17.521357+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:01:17.521357+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521358+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:01:17.521360+00:00", "trade", 9.55, 350.0]
["2026-09-21T15:01:17.521360+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521363+00:00", "trade", 9.55, 3.0]
["2026-09-21T15:01:17.521365+00:00", "trade", 9.55, 10.0]
["2026-09-21T15:01:17.521368+00:00", "trade", 9.55, 50.0]
["2026-09-21T15:01:17.521374+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:01:17.521374+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521380+00:00", "trade", 9.55, 490.0]
["2026-09-21T15:01:17.521381+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521384+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521404+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521410+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521416+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521424+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521438+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521635+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521728+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521734+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521740+00:00", "trade", 9.55, 50.0]
["2026-09-21T15:01:17.521741+00:00", "trade", 9.55, 510.0]
["2026-09-21T15:01:17.521741+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521746+00:00", "trade", 9.55, 9.0]
["2026-09-21T15:01:17.521748+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:01:17.521750+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521751+00:00", "trade", 9.55, 1000.0]
["2026-09-21T15:01:17.521758+00:00", "trade", 9.55, 1000.0]
["2026-09-21T15:01:17.521760+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521819+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:01:17.521819+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521828+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:01:17.521872+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.521981+00:00", "trade", 9.55, 10.0]
["2026-09-21T15:01:17.522035+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.522075+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.522106+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:01:17.522106+00:00", "trade", 9.55, 60.0]
["2026-09-21T15:01:17.522106+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:01:17.522106+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:01:17.522112+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.522119+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.522126+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:01:17.522138+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:01:17.522164+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:01:17.522165+00:00", "trade", 9.55, 10.0]
["2026-09-21T15:01:17.522165+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522168+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522359+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522390+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522465+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522549+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522642+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522643+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522653+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522681+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522724+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522773+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.522797+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.523005+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.523916+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.524762+00:00", "trade", 9.55, 9.0]
["2026-09-21T15:01:17.530334+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.533995+00:00", "trade", 9.545, 75.0]
["2026-09-21T15:01:17.534088+00:00", "trade", 9.545, 25.0]
["2026-09-21T15:01:17.534149+00:00", "trade", 9.545, 10.0]
["2026-09-21T15:01:17.534316+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.534400+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.534736+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.534762+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.534769+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.534906+00:00", "trade", 9.54, 1.0]
["2026-09-21T15:01:17.534940+00:00", "trade", 9.54, 5.0]
["2026-09-21T15:01:17.534941+00:00", "trade", 9.54, 5.0]
["2026-09-21T15:01:17.534946+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.534980+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.534987+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.534994+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.535191+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:17.535295+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.535338+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.535342+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.535358+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.535417+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.535654+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.535675+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.535789+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.535831+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.535919+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.536061+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.536073+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.536102+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.536139+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.536154+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.537411+00:00", "trade", 9.54, 1.0]
["2026-09-21T15:01:17.539291+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.543993+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.545160+00:00", "trade", 9.54, 11.0]
["2026-09-21T15:01:17.545418+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.566828+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.567190+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.750553+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:17.751022+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.751492+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.751902+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.753498+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.753841+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.796961+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.913752+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:17.950183+00:00", "trade", 9.54, 10.0]
["2026-09-21T15:01:17.950926+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.615017+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.615482+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.616107+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.616395+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.619327+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.619778+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.620143+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.620262+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.620349+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.620783+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.621244+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.633367+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:18.633986+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:18.634008+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:18.634051+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:18.634069+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:18.634723+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:18.634901+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:18.658126+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:19.271304+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:19.271360+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:19.318202+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:19.318636+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:19.393099+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:19.422696+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:19.423448+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:19.618847+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.723987+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.724445+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.724920+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.724943+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.724979+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.725005+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.725447+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.725455+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.725514+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.725945+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.726020+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.726045+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.726406+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.726574+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.768916+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.768924+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.769193+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.769219+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.769517+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.769572+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.769577+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.769604+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.769627+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.769915+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.769961+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.770018+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.770111+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.826960+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.827387+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.827400+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.827496+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.827538+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.827551+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.827564+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.863204+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.863210+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.863237+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.863284+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.863731+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:20.863825+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.863882+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.905242+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.905257+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:20.905281+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:21.195564+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:21.195590+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.148400+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.293812+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.294267+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.375178+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.375631+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.376098+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:22.376178+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.376233+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.405326+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.405373+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.405809+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:22.405902+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.405953+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.406822+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.407312+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.441609+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.442538+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:22.442542+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.442645+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:22.442720+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.442771+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.443145+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.443487+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.479971+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:22.692729+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:22.693216+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.693706+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.693967+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.694191+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.694206+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.694434+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.694677+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.694693+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.695183+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.695610+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.695666+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.695924+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.696149+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.696391+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.696708+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.696856+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.697224+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.697321+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.697714+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.697785+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.698190+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.698264+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.698708+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.698728+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.699196+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.699209+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.699680+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.699690+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.700160+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.700177+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.700669+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.701096+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.701142+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.701557+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.701628+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.702022+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.702114+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.702485+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.702595+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.702951+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.703077+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.703412+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.703558+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.703879+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.704040+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.704338+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.704522+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.704802+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.705002+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.705262+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.705489+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.705723+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.705968+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.706189+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.706451+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.706649+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.706931+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.707131+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.707413+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.707635+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.707896+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.708067+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.708375+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.708533+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.708871+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.708996+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.709354+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.709459+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.709836+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.709920+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.710319+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.710383+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.710798+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.710843+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.711281+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.711306+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.711792+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:22.712222+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.000701+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.394200+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:23.394679+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.395190+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.395431+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.395670+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.395894+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.396158+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.396359+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.396641+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.396823+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.397126+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.397284+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.397609+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.397748+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.398096+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.398212+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.398575+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.398679+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.399058+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.399142+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.399541+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.399604+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.400022+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.400072+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.400504+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.400532+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.401006+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.401026+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.401502+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.401519+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.401996+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.402014+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.402493+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.402506+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.402986+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.403421+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.403460+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.403886+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.403996+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.404359+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.404477+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.404510+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.404968+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.404979+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.405453+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.405469+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.405938+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.405955+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.406427+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.406441+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.406925+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.407356+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.407402+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.407816+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.407879+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.408279+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.408354+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.408368+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.408842+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.408854+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.409366+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.409380+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.409849+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.409864+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.410339+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.410384+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.410817+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.410847+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.411323+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.411336+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.411818+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.411834+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.412315+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.412329+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.412810+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.412829+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.413303+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.413319+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.413797+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.413816+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.414269+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.414287+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:23.933498+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:23.933982+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:24.225969+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:24.226722+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.000839+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.006311+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.006757+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.007218+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:25.007722+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:25.008180+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:25.018303+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.018362+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.018447+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.019038+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.019493+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.095983+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.111586+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.111739+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:25.111817+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.112284+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.112734+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.285404+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:25.285892+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.286378+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.286403+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.286833+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.286844+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.286887+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.286901+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.287395+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.287402+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:25.287909+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.019723+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:26.020180+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.020915+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.926843+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:01:26.927600+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.928103+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.928117+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.928556+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.928563+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.928609+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.928622+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.929112+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.929182+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.929588+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.929638+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.930069+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.930119+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.930553+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.930581+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.931054+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.931071+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.931555+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.931566+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.932051+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.932065+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.932549+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.932567+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.933044+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.933091+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.933519+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.933561+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.934001+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.934052+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.934491+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.934511+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.934992+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.935011+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.935490+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.935504+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.935981+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.936002+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.936480+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.936496+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.936976+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.936990+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.937472+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.937492+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.937975+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.937993+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.938473+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.938901+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.938948+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.939366+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.939428+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.939830+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.939912+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.940294+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.940394+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.940756+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.940878+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.941223+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.941357+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.941683+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.941838+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.942147+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.942318+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.942609+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.942798+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.943072+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.943279+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.943532+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.943759+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.943994+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.944245+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.944455+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.944723+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.944916+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.945209+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.945378+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.945689+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.945837+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.946169+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.946302+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.946649+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:26.946763+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:27.000922+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:30.478841+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:30.479295+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:30.479765+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:30.480263+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:30.480279+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:30.480336+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:30.480744+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:30.481196+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:30.511979+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:30.512036+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.916417+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.916425+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.916433+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.916877+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.930712+00:00", "trade", 9.54, 30.0]
["2026-09-21T15:01:31.930978+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.931111+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.931121+00:00", "trade", 9.54, 300.0]
["2026-09-21T15:01:31.931136+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.934440+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.953480+00:00", "trade", 9.5305, 100.0]
["2026-09-21T15:01:31.954163+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.954527+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.954680+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.954748+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.954812+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.954838+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:31.955133+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:31.955185+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:31.955610+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:31.955621+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:31.956069+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:31.956465+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:31.964901+00:00", "trade", 9.54, 131.0]
["2026-09-21T15:01:31.964938+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:01:31.964945+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:01:31.965032+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:31.965115+00:00", "trade", 9.54, 127.0]
["2026-09-21T15:01:31.965217+00:00", "trade", 9.54, 75.0]
["2026-09-21T15:01:31.965245+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:01:31.965364+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965448+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965484+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965500+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965520+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965527+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965700+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965713+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965720+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965756+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965788+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965813+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965864+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965978+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.965999+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.966063+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.966157+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.966731+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.966995+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:31.973053+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:01:31.973413+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.002008+00:00", "trade", 9.54, 123.0]
["2026-09-21T15:01:32.375260+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.375356+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.375384+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.375492+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.375735+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.376002+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.376842+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.377274+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.377788+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.385214+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.616656+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:32.618032+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:33.031143+00:00", "trade", 9.545, 1.0]
["2026-09-21T15:01:33.500691+00:00", "trade", 9.545, 10.0]
["2026-09-21T15:01:34.262207+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:38.098890+00:00", "trade", 9.5509, 1.0]
["2026-09-21T15:01:38.118819+00:00", "trade", 9.545, 3.0]
["2026-09-21T15:01:38.593013+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:38.673118+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:01:38.673228+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:38.673667+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:38.673683+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:38.673690+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:38.673723+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:38.674123+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:38.674692+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:38.678367+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:38.678382+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:38.678453+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.678465+00:00", "trade", 9.54, 5.0]
["2026-09-21T15:01:38.678571+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.678718+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.679020+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.679049+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.679213+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.679322+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.680067+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.680865+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.680866+00:00", "trade", 9.54, 4.0]
["2026-09-21T15:01:38.680945+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.681031+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.681515+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.681795+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.681963+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.681975+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.682406+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.682417+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.682433+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.782996+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:38.783006+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.436821+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.437280+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.437373+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.437386+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.437439+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.437533+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.438059+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.439630+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.523553+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.523703+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.523799+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.524915+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.549680+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.549769+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.550163+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.550200+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.550890+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.597288+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.597376+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.597497+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.597835+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.598035+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.598325+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.598342+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.598404+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.598458+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.598522+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.598608+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.598916+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.598985+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.599522+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.599884+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.614701+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.614771+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.614794+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.615124+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.615323+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.615631+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.615636+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.615690+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.615728+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.615904+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.615935+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.616816+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.622429+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.622530+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.623628+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.666448+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.666644+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.667115+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.667123+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.667134+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.667207+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.667266+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.667335+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.669059+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.678946+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.679403+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.679409+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.679432+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.679506+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.679559+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.681148+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.688125+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.688577+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.688596+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.688620+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.689112+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.690258+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.690331+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.690382+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.692081+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:39.699159+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.699620+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.699635+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.699672+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.700141+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:39.731702+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:40.675337+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:40.676048+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:40.676138+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:40.676395+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:40.676812+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:40.676879+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:40.819583+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:40.819646+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:40.820902+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:40.823131+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:40.823200+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:40.823267+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:40.906255+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:41.014175+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:41.014541+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:42.886287+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:01:44.402631+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:44.403986+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:44.404138+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:44.404311+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:44.618543+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:44.619267+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:44.619350+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:44.884444+00:00", "trade", 9.5655, 2.0]
["2026-09-21T15:01:45.683032+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:45.683138+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:45.683272+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:45.683339+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:45.683631+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:45.683662+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:45.859535+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.859565+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.860616+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.860910+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.861011+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.861034+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.861044+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.861051+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:45.861348+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:01:45.862040+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.862422+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.862471+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.862516+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.862908+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.863261+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.863304+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.863642+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.863687+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.863757+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.864251+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:45.906099+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:46.306181+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:46.306294+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:46.306643+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:47.284547+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:49.315909+00:00", "trade", 9.5566, 72.0]
["2026-09-21T15:01:49.641484+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:50.484561+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:50.714803+00:00", "trade", 9.535, 6.0]
["2026-09-21T15:01:51.660675+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:51.660759+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:53.028298+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:54.265980+00:00", "trade", 9.535, 100.0]
["2026-09-21T15:01:55.077983+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:55.078124+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:55.079007+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:55.079150+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:56.197638+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:56.324241+00:00", "trade", 9.5654, 88.0]
["2026-09-21T15:01:58.844744+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:58.874360+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:58.874460+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:01:58.875351+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:00.804497+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:00.840678+00:00", "trade", 9.5644, 1.0]
["2026-09-21T15:02:01.741463+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:01.741961+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:01.742318+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:01.742651+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:01.742655+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:01.743046+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:01.743586+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:02.950389+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:03.993165+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:05.164483+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:05.994573+00:00", "trade", 9.53, 1.0]
["2026-09-21T15:02:08.361960+00:00", "trade", 9.535, 7.0]
["2026-09-21T15:02:08.757833+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:02:08.757869+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:08.757876+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:08.757882+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:08.757889+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:08.757896+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:08.757907+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:08.757931+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:08.757945+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:02:08.757989+00:00", "quote", 9.53, 9.53]
["2026-09-21T15:02:08.757992+00:00", "trade", 9.53, 8.0]
["2026-09-21T15:02:08.758065+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.758849+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.758941+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.760055+00:00", "trade", 9.525, 4.0]
["2026-09-21T15:02:08.761703+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.761947+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.771313+00:00", "trade", 9.52, 14.0]
["2026-09-21T15:02:08.771373+00:00", "trade", 9.52, 25.0]
["2026-09-21T15:02:08.771402+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.771409+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.771415+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.771612+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.771619+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.771626+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.771654+00:00", "trade", 9.52, 50.0]
["2026-09-21T15:02:08.771657+00:00", "trade", 9.52, 1.0]
["2026-09-21T15:02:08.771658+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.771659+00:00", "trade", 9.52, 2000.0]
["2026-09-21T15:02:08.771663+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:02:08.771666+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:08.771672+00:00", "trade", 9.52, 10.0]
["2026-09-21T15:02:08.771722+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:08.771794+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.771820+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.771846+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.771922+00:00", "trade", 9.52, 5.0]
["2026-09-21T15:02:08.771925+00:00", "trade", 9.52, 40.0]
["2026-09-21T15:02:08.771925+00:00", "trade", 9.52, 5.0]
["2026-09-21T15:02:08.772022+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772062+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772063+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772133+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772150+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772325+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772348+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772457+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772481+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772572+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772594+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772678+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772709+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.772839+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.773309+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.773775+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.775644+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.777096+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.777149+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.777572+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.777591+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.778057+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.778083+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.781252+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:08.781284+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:09.619706+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:10.017703+00:00", "trade", 9.5496, 25.0]
["2026-09-21T15:02:11.914215+00:00", "trade", 9.51, 10.0]
["2026-09-21T15:02:11.914222+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:11.914228+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:11.914233+00:00", "trade", 9.51, 4.0]
["2026-09-21T15:02:11.914234+00:00", "trade", 9.51, 4.0]
["2026-09-21T15:02:11.914236+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:11.914250+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:11.914275+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:11.914289+00:00", "trade", 9.51, 31.0]
["2026-09-21T15:02:11.914290+00:00", "trade", 9.51, 69.0]
["2026-09-21T15:02:11.914290+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:11.914301+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:11.914361+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:11.914364+00:00", "trade", 9.51, 5.0]
["2026-09-21T15:02:11.914371+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:11.914378+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:11.914380+00:00", "trade", 9.51, 5.0]
["2026-09-21T15:02:11.914419+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:11.914424+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:11.914442+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:11.914446+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:11.914689+00:00", "trade", 9.5, 50.0]
["2026-09-21T15:02:11.915386+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:11.917627+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:11.944398+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.532535+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.532565+00:00", "trade", 9.5, 100.0]
["2026-09-21T15:02:12.532738+00:00", "trade", 9.5, 1.0]
["2026-09-21T15:02:12.534011+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.534862+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.534887+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726533+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726568+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726615+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:02:12.726622+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726636+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726642+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726649+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726656+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726663+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726670+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.726979+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:02:12.727003+00:00", "quote", 9.51, 9.51]
["2026-09-21T15:02:12.727016+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727093+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727107+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727299+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727315+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727419+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727546+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727627+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727756+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727837+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727876+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727939+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.727989+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.728204+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.728211+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.728280+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.778443+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.778621+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.779149+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:12.779587+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.095972+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:13.096431+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:13.096496+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.096949+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.097006+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.097039+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.097443+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.097469+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.097535+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.097559+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.097929+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.097955+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.098068+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.098379+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.098419+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.098440+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.098563+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.098861+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.098924+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.098951+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.099046+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.099324+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.099430+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.099454+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.099533+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.099780+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.099930+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.099946+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100011+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100239+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100427+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100450+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100490+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100701+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100898+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100938+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100963+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.100981+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.101381+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.101400+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.101463+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.101835+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:13.101875+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.637053+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:14.637515+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:14.637581+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:14.637589+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:14.637609+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:14.637631+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.638095+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.638128+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.638149+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.638575+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.674208+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:14.674697+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:14.674705+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:14.674727+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.675184+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.675220+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.675240+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.675662+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:14.898507+00:00", "trade", 9.518, 3.0]
["2026-09-21T15:02:15.034716+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.034742+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.035134+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:15.035465+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:15.035589+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:15.035604+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:15.035726+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.036181+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.036243+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.036263+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.036667+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.036694+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.036748+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.036771+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.037172+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.072093+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:15.442402+00:00", "trade", 9.515, 2000.0]
["2026-09-21T15:02:16.536530+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:16.536992+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:16.537009+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:16.537063+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:16.537516+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:16.537537+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:16.537599+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:16.537617+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:16.537995+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:16.919308+00:00", "trade", 9.5376, 173.0]
["2026-09-21T15:02:16.919360+00:00", "trade", 9.5341, 16.0]
["2026-09-21T15:02:17.023714+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.024012+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.024093+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.024098+00:00", "trade", 9.52, 75.0]
["2026-09-21T15:02:17.024119+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.024164+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.024171+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.024199+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.024485+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.024554+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.024662+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.024722+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.024765+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.024771+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.024938+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.024954+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.024992+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.025270+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.025277+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.025764+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.025792+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.025843+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.025872+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.026099+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.026128+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.026157+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.026369+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.031136+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.031534+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:02:17.031829+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.031853+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.031860+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.032273+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.032359+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.032376+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.032625+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.032734+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:17.073541+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:18.138093+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:19.464798+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:19.464887+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:19.465256+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:21.338588+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:21.998706+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:22.000590+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:22.095939+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:22.095991+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:22.545992+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:22.546528+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:22.546555+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:22.547404+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:22.583412+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:24.860993+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:24.861043+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:26.675861+00:00", "trade", 9.5438, 2.0]
["2026-09-21T15:02:27.589913+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:27.589966+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:27.590339+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:27.739129+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:27.739582+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:30.488694+00:00", "trade", 9.5379, 19.0]
["2026-09-21T15:02:32.083734+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:32.084232+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:32.131943+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:32.132470+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:32.132708+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:32.132792+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:32.132799+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:32.133045+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:32.141891+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154162+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154173+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154181+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154184+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:02:34.154196+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154294+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:34.154310+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:34.154355+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:34.154364+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:34.154377+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:34.154385+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:34.154386+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:34.154395+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:02:34.154399+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154532+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154611+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154674+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154743+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154798+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.154923+00:00", "trade", 9.515, 3.0]
["2026-09-21T15:02:34.155340+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.155391+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.155678+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.158245+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.158258+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:34.158677+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:35.603411+00:00", "trade", 9.515, 100.0]
["2026-09-21T15:02:35.646762+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:35.647341+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:35.647398+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:35.647483+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:35.647673+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:35.647790+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:35.678963+00:00", "trade", 9.515, 100.0]
["2026-09-21T15:02:35.679707+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:35.708921+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.355699+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.356245+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.356375+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.356864+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.356915+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.424960+00:00", "trade", 9.515, 100.0]
["2026-09-21T15:02:36.425463+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.425470+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.429033+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.429483+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.445198+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.629858+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.630409+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.630438+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.630856+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.633821+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.634193+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.635102+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.635144+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.708159+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.708419+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.709234+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.719734+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.720189+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.772386+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.772448+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.773421+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.773953+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.773971+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.865646+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.866600+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.877428+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.877888+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.912157+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.913061+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:36.913105+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:37.057471+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:37.078884+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:37.079396+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:37.079826+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:37.564387+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:38.507200+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:38.507641+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:38.666497+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:38.666532+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:38.666984+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:38.666995+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:38.918770+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:38.919241+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.246249+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.577969+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:02:39.577976+00:00", "trade", 9.52, 20.0]
["2026-09-21T15:02:39.577978+00:00", "trade", 9.52, 80.0]
["2026-09-21T15:02:39.577988+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:02:39.577990+00:00", "trade", 9.52, 20.0]
["2026-09-21T15:02:39.578008+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.578024+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.578052+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.578066+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.578072+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.578086+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.578097+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.578270+00:00", "trade", 9.52, 3.0]
["2026-09-21T15:02:39.578281+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:02:39.578281+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:02:39.578293+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:02:39.578298+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:02:39.578318+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578394+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578472+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.578534+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.578540+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.578546+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.578555+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.578555+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578590+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578607+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578628+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578631+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578651+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578727+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578733+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:02:39.578734+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:02:39.578799+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.578860+00:00", "trade", 9.52, 125.0]
["2026-09-21T15:02:39.578870+00:00", "trade", 9.52, 25.0]
["2026-09-21T15:02:39.578897+00:00", "trade", 9.52, 20.0]
["2026-09-21T15:02:39.578972+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.579250+00:00", "trade", 9.52, 7.0]
["2026-09-21T15:02:39.579312+00:00", "trade", 9.52, 68.0]
["2026-09-21T15:02:39.579348+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.579408+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.579449+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.579521+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.579610+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.580588+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.580602+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.580618+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.581256+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.583003+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.616981+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.617013+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.631477+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.631933+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:39.938982+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.007752+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.045695+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.530232+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.535461+00:00", "trade", 9.525, 100.0]
["2026-09-21T15:02:40.542209+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:02:40.542234+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.542241+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.542262+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:02:40.542281+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.542288+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.542295+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.542308+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.542464+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:02:40.542497+00:00", "trade", 9.53, 14.0]
["2026-09-21T15:02:40.542505+00:00", "trade", 9.53, 40.0]
["2026-09-21T15:02:40.542595+00:00", "quote", 9.53, 9.53]
["2026-09-21T15:02:40.542608+00:00", "quote", 9.53, 9.53]
["2026-09-21T15:02:40.542667+00:00", "quote", 9.53, 9.53]
["2026-09-21T15:02:40.542791+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:02:40.542792+00:00", "trade", 9.53, 30.0]
["2026-09-21T15:02:40.542792+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.542922+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.542931+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.542954+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.542961+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.543069+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.543127+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.543184+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.543242+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.543346+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.543460+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.543470+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.543480+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.545195+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.545508+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.582227+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.582268+00:00", "trade", 9.53, 64.0]
["2026-09-21T15:02:40.582283+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:40.582729+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:40.582769+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.582882+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583099+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583106+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583153+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583214+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583311+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583336+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583563+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583596+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583662+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583754+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.583816+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.584047+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.584293+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.584307+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.584886+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.584904+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.585124+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.593409+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.849705+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.850172+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.850227+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.850650+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.850671+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.852268+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:40.854731+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.050478+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.050760+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.050767+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.050929+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.050936+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.050958+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.050978+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.051050+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.051222+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.051231+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.051390+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.052136+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.053305+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.053770+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.053889+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.054279+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.054285+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.054801+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.055233+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.055455+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.055901+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.359578+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.359805+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.360035+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.360090+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.360196+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.360528+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.361458+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.361518+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.361888+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.363246+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.369756+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.370211+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.399443+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.400955+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.409399+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.460263+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:41.460485+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.460937+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.460958+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.460975+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.460991+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.461033+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.461521+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.462457+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.462493+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.463679+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.666493+00:00", "trade", 9.54, 54.0]
["2026-09-21T15:02:41.667036+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.667050+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.667570+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.667610+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.667985+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.668327+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.685999+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.686088+00:00", "trade", 9.54, 20.0]
["2026-09-21T15:02:41.686089+00:00", "trade", 9.54, 20.0]
["2026-09-21T15:02:41.686097+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.686302+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.686772+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.686795+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.686962+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.687289+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.688623+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:41.694607+00:00", "trade", 9.54, 400.0]
["2026-09-21T15:02:41.694709+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:02:41.696249+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:42.067987+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:42.068437+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:42.201616+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:42.326651+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:42.327647+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:42.868920+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:42.897894+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.262061+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.262086+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.262516+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.262597+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.263928+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.271522+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.595985+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.596293+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.596422+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.597257+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.619922+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.642404+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:43.643330+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:44.225920+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:02:44.754353+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:44.935118+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:44.935180+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:44.935398+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:44.935807+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:44.936287+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.936783+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.936804+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.936811+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.936821+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.937274+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:44.937307+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:44.937327+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.937352+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.937358+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.937365+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.937729+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:02:44.937763+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.937787+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.937793+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.937811+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.938495+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.938784+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.938800+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.939769+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.940235+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.974378+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.974527+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.974857+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.974868+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.974950+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.975769+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.976640+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.976874+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.977062+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.977079+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.977772+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:44.979272+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:45.010281+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:46.020304+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:46.219062+00:00", "trade", 9.535, 100.0]
["2026-09-21T15:02:46.219393+00:00", "trade", 9.535, 100.0]
["2026-09-21T15:02:46.221607+00:00", "trade", 9.5301, 100.0]
["2026-09-21T15:02:46.221860+00:00", "trade", 9.5301, 100.0]
["2026-09-21T15:02:46.222099+00:00", "trade", 9.5301, 100.0]
["2026-09-21T15:02:46.222333+00:00", "trade", 9.5301, 100.0]
["2026-09-21T15:02:46.222624+00:00", "trade", 9.53, 400.0]
["2026-09-21T15:02:49.218059+00:00", "trade", 9.532, 1.0]
["2026-09-21T15:02:49.579837+00:00", "trade", 9.5466, 5.0]
["2026-09-21T15:02:50.833300+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:54.297699+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:56.808865+00:00", "trade", 9.5353, 8.0]
["2026-09-21T15:02:57.070093+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.070503+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:02:57.070575+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:02:57.070604+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.070749+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.070829+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.070920+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.070945+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.071497+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.071933+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.072985+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.106166+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:57.107235+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.914270+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.914344+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.914392+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.914511+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.914536+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.914925+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.914978+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.915061+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.915064+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.916502+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.916950+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:58.954791+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.727805+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.727857+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.727868+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.727971+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.728460+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.728487+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.728489+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.729009+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.729876+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.730109+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.730312+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.730585+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.730973+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.732516+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:02:59.795430+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:00.152214+00:00", "trade", 9.535, 4.0]
["2026-09-21T15:03:00.157407+00:00", "trade", 9.535, 59.0]
["2026-09-21T15:03:03.255390+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:03.255766+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:03.257995+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:03.258157+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:03.258252+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:03.258280+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:03.258950+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:03.260575+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:03.293846+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.232368+00:00", "trade", 9.535, 1.0]
["2026-09-21T15:03:04.683477+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.919307+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.919402+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.919428+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.920151+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.921844+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.989579+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.989675+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.989701+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:04.990389+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:05.070169+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:05.071936+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:05.119864+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:06.363257+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:06.363367+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:06.373869+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:06.373893+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:06.419176+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:06.419205+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:06.470408+00:00", "trade", 9.5399, 500.0]
["2026-09-21T15:03:06.471191+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:07.192382+00:00", "trade", 9.5359, 50.0]
["2026-09-21T15:03:07.209388+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:07.209390+00:00", "trade", 9.54, 2.0]
["2026-09-21T15:03:07.209508+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:07.209841+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:09.123938+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:09.123939+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:09.123958+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.123961+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:09.123965+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.123971+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.123978+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.123998+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.124080+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.124248+00:00", "trade", 9.54, 74.0]
["2026-09-21T15:03:09.124515+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.124517+00:00", "trade", 9.54, 20.0]
["2026-09-21T15:03:09.124694+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.124812+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.125098+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.125236+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.125566+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.125754+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.126447+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.126874+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.126885+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.126892+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.129133+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.129161+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.134629+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.169607+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.624833+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.624987+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.625761+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:09.634771+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:10.815179+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:10.815475+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:10.815972+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:10.816405+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:10.816875+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:10.817009+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:10.817321+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:10.825403+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:11.160446+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:11.161022+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:11.161396+00:00", "trade", 9.54, 20.0]
["2026-09-21T15:03:11.161489+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:11.161808+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:11.161836+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:11.161865+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:11.161946+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:11.196020+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:12.119711+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:12.120029+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:13.334479+00:00", "trade", 9.5491, 32.0]
["2026-09-21T15:03:15.672098+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.914627+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.915081+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.923647+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.924060+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.924865+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.924894+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.925072+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.925352+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.925552+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.925820+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.926014+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.926031+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.926257+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.926282+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.926492+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.926717+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.926966+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.927182+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.927418+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.927442+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.927625+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.927644+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.927891+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.928093+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.928365+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.928559+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.928820+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.929001+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.934459+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:17.979109+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:18.370706+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.065635+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.233971+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.234425+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.352942+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.353260+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.353345+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:19.353382+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:19.353677+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:19.353899+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:19.353911+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:19.353954+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:19.353979+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:03:19.353997+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:03:19.354210+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.354329+00:00", "trade", 9.545, 5.0]
["2026-09-21T15:03:19.354381+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.354491+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.354521+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.354533+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.354560+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.354586+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.354608+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.354621+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.354624+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.354642+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:19.354642+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.354682+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:03:19.354718+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:03:19.354805+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:19.354842+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.354900+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.354921+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.355004+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.355232+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.355268+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.355353+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.356059+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.356293+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.365099+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:19.951317+00:00", "trade", 9.5261, 8.0]
["2026-09-21T15:03:20.101622+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:20.101632+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:20.101637+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:20.101642+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:20.101649+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:20.101653+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:20.101663+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.101698+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.101728+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:20.102162+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:20.102216+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:20.104399+00:00", "trade", 9.54, 69.0]
["2026-09-21T15:03:20.104440+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:20.104492+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:20.104516+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:20.104845+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.104906+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.105174+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.105626+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.105918+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.105987+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.106058+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.106287+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.106311+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.109894+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.112130+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:20.139762+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:21.094324+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:22.016926+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:22.058863+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:22.966481+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:22.966691+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:22.966726+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:22.966751+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:22.966772+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:22.967194+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:22.967201+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:22.967246+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:22.967249+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:22.967271+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:22.967457+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:22.967460+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:22.967524+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:22.967741+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:03:22.967787+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:03:22.967808+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:03:22.967865+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:22.967867+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:22.967928+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:22.968263+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:22.968308+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:22.968357+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:22.968412+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:22.968544+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:22.998773+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:23.047835+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:23.651926+00:00", "trade", 9.5364, 500.0]
["2026-09-21T15:03:23.652733+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:23.655156+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:24.642004+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:24.642042+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:24.642061+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:25.388073+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:27.593718+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:27.605132+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:28.167379+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:29.205388+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:29.519153+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:29.519537+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.519611+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.519780+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.520067+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.520180+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.520243+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.520279+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.520487+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.520524+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.520771+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.520773+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.520995+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.521119+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.600707+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.601914+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.602370+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.602840+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.613363+00:00", "trade", 9.545, 6.0]
["2026-09-21T15:03:29.638828+00:00", "trade", 9.54, 14.0]
["2026-09-21T15:03:29.810347+00:00", "trade", 9.54, 6.0]
["2026-09-21T15:03:29.810347+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.810412+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.810430+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.810438+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:29.810445+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:29.810547+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:29.810805+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:29.811253+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:29.811534+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:29.811538+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:29.813636+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:29.849307+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:29.881729+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.068127+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.073085+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.073187+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.073212+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.073627+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.074058+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.074076+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.074086+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.074145+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.074305+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.074771+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.146528+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.146618+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.146643+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.147033+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.147332+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.147536+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.147732+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.147743+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.148195+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.186361+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.186450+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.186475+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.186862+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.187169+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.187367+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.187564+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.187575+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.188077+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.220719+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.220808+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.220833+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.221219+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.221520+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.221731+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.221916+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.221928+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.222380+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.222398+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.277855+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.277949+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.277973+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.278443+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.278498+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.278848+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.278892+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.278947+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.279114+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.279398+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.279577+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.310306+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.310694+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.310789+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.310814+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.311200+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.311506+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.311697+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.311708+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.312127+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.313674+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.343719+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.344098+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.344544+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.426513+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.426858+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.426992+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.427011+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.427341+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.427357+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.427453+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.427641+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.505892+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.506199+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.506343+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.506650+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.506730+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.507113+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.507458+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.507858+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.508059+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.508521+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.583351+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.583786+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.583878+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.583902+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.584285+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.584592+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.584625+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.584990+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.585239+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.585451+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.595967+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.617121+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.617210+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.617234+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.617625+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.617973+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.618831+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.618869+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.629497+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.635779+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.650125+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.650457+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.650575+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.671357+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:30.971914+00:00", "quote", 9.52, 9.55]
["2026-09-21T15:03:30.972007+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:30.972016+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.972033+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.972094+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.972377+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.972542+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.972652+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.972775+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.972893+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:30.973334+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.005305+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.005777+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.005791+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.005806+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.006058+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.006136+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.006511+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.007004+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.007013+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.007437+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.049293+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.049769+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.049776+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.049784+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.050043+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.050123+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.050507+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.050723+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.051012+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.051452+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.132928+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.133397+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.133422+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.133508+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.133604+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.134006+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.134111+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.134131+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.134185+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.242541+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.243048+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.243056+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.243062+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.243069+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.243094+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.243175+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.243551+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.243606+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.244057+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.244505+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.315669+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.316152+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.316159+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.316166+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.316175+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.316418+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.316502+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.316885+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.316936+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.317005+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.317067+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.317445+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.317546+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.317708+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.358034+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.358161+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.358318+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.358509+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:31.358628+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.358709+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.358779+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.359087+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.359324+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.359329+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.359348+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.359402+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.359720+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.393393+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.393485+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.393818+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.394009+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.394129+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.394139+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.394348+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.394895+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.495796+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.495892+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.496302+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.496382+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.496826+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.496840+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.551852+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.551948+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.552357+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.552427+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.552867+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.554001+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.554476+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.554550+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.554613+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.554684+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.555290+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.555478+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.556016+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.564001+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.564095+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.564514+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.564584+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.565025+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.574696+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.575297+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.575332+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.575449+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.575458+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.575838+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.575931+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.575982+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.576077+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.576594+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.576718+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.576728+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.597221+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.597306+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.597718+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.597741+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.597789+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.598229+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.631986+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.632483+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.635263+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.711956+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:31.985413+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.985477+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.985950+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.986037+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.986044+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.986118+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:31.986160+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.018382+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:32.018831+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:32.018838+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:32.018849+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:32.018856+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:32.018868+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:32.019131+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.019620+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.019880+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.020097+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.020344+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.020587+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.020807+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.021072+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.021272+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.021559+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.021734+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.022094+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.022199+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.022569+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.022662+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.023053+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.023127+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.023534+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.023589+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.024014+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.024056+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.024496+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.024521+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.025006+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.025438+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.025477+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.025904+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.025953+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.026368+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.026437+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.026829+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.026920+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.027294+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.027400+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.027758+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.027881+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.028219+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.028366+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.028682+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.028854+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.029144+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.029338+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.029603+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.029829+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.030065+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.030310+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.030524+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.030792+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.030987+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.031280+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.031447+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.031761+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.031925+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.032246+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.032381+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.032728+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.032862+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.033212+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.033320+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.033694+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.033783+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.034188+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.034247+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.034676+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.034719+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.035171+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.035191+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.035667+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.035688+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.036162+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.036176+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.036183+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.036190+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.036673+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.037109+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.037154+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.037572+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.037638+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.038035+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.038129+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.038497+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.038612+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.038979+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.137185+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.434213+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:32.434266+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.000932+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.383514+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:33.383970+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:33.384032+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.384115+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.384503+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.384630+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.384794+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.385006+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.432986+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:33.433451+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:33.433468+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:33.433505+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:33.433716+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.433797+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.434173+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.434678+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.550256+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.551029+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:33.785478+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.643524+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.643982+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.644044+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.644130+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.644629+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.644803+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.771290+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.771766+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.771782+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.771827+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.772042+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.772122+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.847221+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.847649+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.848117+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.848134+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.848174+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:34.848398+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.848479+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.867571+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.882136+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:34.882631+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.017544+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:35.018017+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:35.018034+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:35.018080+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:35.018302+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.018385+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.025923+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.056032+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.056937+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.134375+00:00", "trade", 9.535, 2.0]
["2026-09-21T15:03:35.144327+00:00", "trade", 9.535, 1.0]
["2026-09-21T15:03:35.635041+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:35.635513+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:35.635531+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:35.635579+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:35.635603+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.635685+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.636553+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.636607+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.637311+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.670603+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.671093+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.671105+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.671509+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.808773+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:35.812190+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.092369+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.092637+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.092708+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.092734+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.093149+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.093466+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.132174+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.132644+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.132650+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.132660+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.132923+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.133397+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.194050+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.194520+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.194527+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.194536+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.194807+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.194887+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.195266+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.195769+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.195773+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.226740+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.227210+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.227218+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.227227+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.227496+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.227582+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.227958+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.228468+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.228476+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.228950+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.232466+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.286336+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.286807+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.286814+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.286824+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.287090+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.287172+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.287548+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.288050+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.288054+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.370640+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.371114+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.371121+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.371132+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.371387+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.371468+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.371844+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.372346+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.372353+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.416670+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.417145+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.417152+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.417163+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.417423+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.417503+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.417877+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.418386+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.418402+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.494100+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.494569+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.494576+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.494586+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.494853+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.494930+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.495306+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.495808+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.495813+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.589754+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:36.590048+00:00", "quote", 9.52, 9.55]
["2026-09-21T15:03:36.590107+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.590132+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.590138+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.590161+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.590641+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.590668+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.590806+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.590847+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.591017+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.591517+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:36.591530+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.591757+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.591888+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.592267+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.592284+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:36.592296+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:36.592329+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:36.592350+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.592368+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.592640+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.592772+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.592825+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.593177+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.629968+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:36.630033+00:00", "quote", 9.52, 9.55]
["2026-09-21T15:03:36.630054+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.630110+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.630124+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.630154+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.630628+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.630645+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.630823+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.668831+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.668861+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.669329+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.669338+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.669344+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.669354+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.669377+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.669401+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.669748+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.670129+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.670535+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.708911+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.709380+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.709387+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.709397+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.709658+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.709737+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.710109+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.710467+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.710611+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.775583+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.776053+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.776060+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.776071+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.776331+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.776410+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.776789+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.777139+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.777291+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.822215+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.822686+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.822692+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.822703+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.822740+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.823232+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.823248+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.823500+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.867832+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.868304+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.868311+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.868320+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:36.868586+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.868668+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.869041+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.869174+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.869342+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:36.869866+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.017551+00:00", "trade", 9.535, 17.0]
["2026-09-21T15:03:37.017987+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.018464+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.018473+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.018483+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.018737+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.019218+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.019238+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.019530+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.026718+00:00", "trade", 9.535, 1.0]
["2026-09-21T15:03:37.072508+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.072989+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.072996+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.073005+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.073261+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.073740+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.073758+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.074012+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.101473+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.101941+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.101958+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.102001+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.102222+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.102303+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.102679+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.103171+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.103181+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.103555+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.103611+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.104311+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.152660+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.152691+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.153162+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.153169+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.153175+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.153186+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.153206+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.153576+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.153905+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.154365+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.201094+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.201565+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.201572+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.201582+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.201847+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.202327+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.202346+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.202597+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.255222+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.255692+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.255699+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.255709+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.255973+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.256447+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.256467+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.256726+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.303241+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.303390+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.303416+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.303524+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.303877+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.303946+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.304017+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.304035+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.304578+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.346932+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.346963+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.347413+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.347445+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.347456+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.347466+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.347491+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.347866+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.348189+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.348676+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.349918+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.350382+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.350444+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.350457+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.350670+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.350752+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.351144+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.351251+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.351650+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.382531+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:37.382596+00:00", "quote", 9.52, 9.55]
["2026-09-21T15:03:37.382657+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.382681+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.382688+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.382709+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.383184+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.383209+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.383352+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.383389+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.383558+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.383687+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.383703+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.383739+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.384053+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.384060+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.384063+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.384149+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.384156+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.384162+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.384186+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.384196+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.384430+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.384943+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.423657+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.423686+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.424135+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.424170+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.424176+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.424186+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.424213+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.424238+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.424586+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.424966+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.425226+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.463369+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.463850+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.463860+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.463867+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.464124+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.464202+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.464589+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.464929+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.465338+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.534526+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.535012+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.535018+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.535029+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.535279+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.535357+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.535734+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.536087+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.536498+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.677705+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.678189+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.678196+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.678206+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.678451+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.678532+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.678907+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.679259+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.679665+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.755470+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.755954+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.755961+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.755971+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.756219+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.756298+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.756674+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.756805+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.756972+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.757451+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.791052+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.791502+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.791520+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.791532+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.791808+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.791887+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.792261+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.792612+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.793187+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.823917+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.824390+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.824396+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.824407+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:37.824668+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.825148+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.825167+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:37.825420+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.024153+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.024644+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.024652+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.024663+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.024905+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.025380+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.025434+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.025658+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.064288+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.064771+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.064778+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.064787+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.065039+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.065514+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.065534+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.065794+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.097959+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.098438+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.098445+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.098455+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.098710+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.099188+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.099206+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.099462+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.142445+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.142926+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.142932+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.142943+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.143191+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.143670+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.143685+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.143943+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.176427+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.176911+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.176921+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.176928+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.177186+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.177687+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.225087+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.225576+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.225583+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.225593+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.225841+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.226322+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.226339+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.226591+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.267528+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.268004+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.268011+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.268022+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.268281+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.268756+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.268777+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.269039+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.414079+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.414578+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.414585+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.414594+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.414835+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.415312+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.415332+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.415585+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.456401+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.456879+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.456886+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.456895+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.457153+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.457627+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.457649+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.457903+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.503497+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.503975+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.503982+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.503992+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.504247+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.504728+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.504751+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.504998+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.552272+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.552750+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.552757+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.552768+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.553015+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.553492+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.553513+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.553767+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.609112+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.609590+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.609599+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.609606+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.609862+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.610340+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.610362+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.610611+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.665053+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.665533+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.665540+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.665549+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.665805+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.666289+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.666301+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.666554+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.699539+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.700021+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.700028+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.700038+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.700294+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.700778+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.700806+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.701057+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.702500+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.739527+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.739962+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.740447+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.740454+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.740464+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.740714+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.741193+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.741211+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.741464+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.784475+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.784960+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.784966+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.784975+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.785224+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.785703+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.785720+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.785974+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.818865+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.819342+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.819349+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.819359+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.819612+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.820093+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.820112+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.820368+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.924208+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.924692+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.924699+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.924709+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.924953+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.925432+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.925455+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.925707+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.995586+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.996038+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:38.996101+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.996604+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.996624+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:38.996852+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:39.038962+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:39.039415+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:39.039443+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:39.039471+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:39.039488+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:39.039508+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:39.039569+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:39.071063+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:39.071436+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:39.071759+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:39.071799+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.026024+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.204613+00:00", "quote", 9.52, 9.55]
["2026-09-21T15:03:40.204709+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:40.204716+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.204736+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.204743+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.205417+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.205424+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.205480+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.207395+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.207763+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.207816+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.208130+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.208447+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.209181+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.209550+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.209602+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.209911+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.210226+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.210838+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.210910+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.210934+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.211205+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.211574+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.211648+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.211670+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.211938+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.212309+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.212385+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.212411+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.212674+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.213041+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.213125+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.213146+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.213408+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.213776+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.213859+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.213891+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.214145+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.214514+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.214595+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.214622+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.214881+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.215249+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.215332+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.215361+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:40.215617+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.215932+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.215943+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.216103+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.223269+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.255756+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:40.256684+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:42.279341+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.392362+00:00", "quote", 9.52, 9.55]
["2026-09-21T15:03:43.392466+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.392492+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.393346+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.395395+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.433726+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.435079+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.443694+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.926666+00:00", "trade", 9.5439, 20.0]
["2026-09-21T15:03:43.949279+00:00", "quote", 9.52, 9.55]
["2026-09-21T15:03:43.949379+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.949403+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.950163+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:43.951885+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:44.016238+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:44.017603+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:44.026192+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:45.004878+00:00", "trade", 9.5259, 7.0]
["2026-09-21T15:03:45.143439+00:00", "trade", 9.546, 2.0]
["2026-09-21T15:03:46.202051+00:00", "trade", 9.53, 1.0]
["2026-09-21T15:03:46.202758+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:46.203012+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:46.203487+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:46.204897+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:46.205847+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:46.207280+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:46.209881+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:46.209950+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:03:46.217824+00:00", "trade", 9.54, 40.0]
["2026-09-21T15:03:46.217824+00:00", "trade", 9.54, 37.0]
["2026-09-21T15:03:46.217835+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.217849+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.217863+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.217872+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.218129+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.218152+00:00", "trade", 9.54, 1.0]
["2026-09-21T15:03:46.218163+00:00", "trade", 9.54, 1.0]
["2026-09-21T15:03:46.218316+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.218387+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.218423+00:00", "trade", 9.54, 80.0]
["2026-09-21T15:03:46.218423+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.218433+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.218435+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:46.218440+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.218493+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.218515+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.218518+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:46.218526+00:00", "trade", 9.54, 20.0]
["2026-09-21T15:03:46.218534+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:46.218564+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:46.218575+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:46.218628+00:00", "trade", 9.54, 30.0]
["2026-09-21T15:03:46.218813+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:46.218875+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:46.218879+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:46.218925+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:46.219074+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:03:46.221228+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.221292+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.221728+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:03:46.221966+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.221968+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:46.222018+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:46.222484+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.222676+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.240231+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.255504+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.288222+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:46.304203+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:46.304884+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.304892+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:46.313996+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:03:46.320256+00:00", "trade", 9.54, 20.0]
["2026-09-21T15:03:46.351924+00:00", "trade", 9.54, 69.0]
["2026-09-21T15:03:47.196108+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:47.235302+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:50.793502+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:53.406878+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:53.406907+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:53.566088+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:56.083738+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:56.085198+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:56.093085+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:03:58.196279+00:00", "trade", 9.53, 8.0]
["2026-09-21T15:04:02.130696+00:00", "trade", 9.5442, 42.0]
["2026-09-21T15:04:06.523021+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:06.523057+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:06.523083+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:06.523730+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:06.524249+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:06.525286+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:06.577800+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:07.021974+00:00", "trade", 9.545, 3.0]
["2026-09-21T15:04:07.029897+00:00", "trade", 9.545, 2.0]
["2026-09-21T15:04:10.018181+00:00", "trade", 9.5282, 8.0]
["2026-09-21T15:04:14.637010+00:00", "trade", 9.545, 10.0]
["2026-09-21T15:04:16.774169+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370516+00:00", "trade", 9.55, 18.0]
["2026-09-21T15:04:18.370517+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:04:18.370519+00:00", "trade", 9.55, 125.0]
["2026-09-21T15:04:18.370520+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:04:18.370524+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:04:18.370524+00:00", "trade", 9.55, 20.0]
["2026-09-21T15:04:18.370524+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370528+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:04:18.370529+00:00", "trade", 9.55, 30.0]
["2026-09-21T15:04:18.370531+00:00", "trade", 9.55, 20.0]
["2026-09-21T15:04:18.370531+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370553+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370560+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370566+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370581+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370593+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370607+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370614+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370627+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370954+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370967+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.370981+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:04:18.371074+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:04:18.371074+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.371075+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:04:18.371091+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.371144+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371158+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371183+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371319+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371329+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371347+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371447+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371511+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371538+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371709+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371717+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371782+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.371840+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.373374+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.400661+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.400817+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.401301+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.401720+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.401745+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.402287+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.443909+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.470548+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.470956+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.471018+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.471041+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.471387+00:00", "quote", 9.54, 9.57]
["2026-09-21T15:04:18.471490+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.471509+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.471546+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.471567+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.471747+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.471814+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.471891+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.471909+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.473268+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.479758+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.479786+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.485200+00:00", "quote", 9.54, 9.57]
["2026-09-21T15:04:18.485478+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.486415+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.502788+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.508674+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.508677+00:00", "quote", 9.54, 9.57]
["2026-09-21T15:04:18.508769+00:00", "quote", 9.54, 9.57]
["2026-09-21T15:04:18.508922+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.509903+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:04:18.516208+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:04:18.516231+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.516246+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:04:18.516247+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.516261+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:04:18.516306+00:00", "trade", 9.56, 20.0]
["2026-09-21T15:04:18.516319+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.516594+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.516596+00:00", "trade", 9.56, 5.0]
["2026-09-21T15:04:18.516601+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.516682+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.516689+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.516740+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.516747+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.516821+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.516841+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.516848+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.516884+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.516885+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.517156+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.517163+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.517185+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.517414+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.517470+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.517593+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.517860+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.517870+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518092+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518112+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518143+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518216+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:04:18.518477+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:04:18.518483+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:04:18.518495+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:04:18.518540+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518576+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518586+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518641+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518671+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518688+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:04:18.518754+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518833+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.518974+00:00", "trade", 9.56, 202.0]
["2026-09-21T15:04:18.519069+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.519115+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.519266+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.519523+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.519564+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.520476+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.520925+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.526953+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.526963+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.527132+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.527146+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.528068+00:00", "trade", 9.56, 38.0]
["2026-09-21T15:04:18.528163+00:00", "trade", 9.56, 14.0]
["2026-09-21T15:04:18.532424+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.556590+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.861766+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:04:18.861821+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:04:18.861894+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.861947+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.862807+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.871714+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:18.888501+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:04:18.888581+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:18.888648+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:18.888651+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.888657+00:00", "trade", 9.57, 7.0]
["2026-09-21T15:04:18.888685+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.888692+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.888955+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.889035+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.889057+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:18.889347+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.889387+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.889434+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:18.889827+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:18.889874+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:18.889895+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.889925+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.889949+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:18.889984+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.890302+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:18.890384+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.890685+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.890772+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.891011+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.891230+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.891288+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.891454+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.891626+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.891911+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.892540+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.897005+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.897452+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:18.908023+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.356219+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:04:19.356314+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.356598+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.357050+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.357075+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.357388+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.357506+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.357715+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.357735+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.357969+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.357990+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358045+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358054+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358054+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358086+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358092+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358104+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358190+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358278+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358328+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358335+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358364+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358374+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358531+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358545+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358586+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.358726+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.358733+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.358740+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.358761+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358778+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358815+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358878+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.358918+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359117+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359317+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359377+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359405+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359408+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359419+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359474+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.359498+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359502+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359568+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.359904+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.360493+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.360502+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.360939+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.361530+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.361877+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.362028+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.362177+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.362341+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.362382+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.362482+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.362603+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.362644+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.362694+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.362734+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.362845+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.362981+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.362995+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.363045+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.363133+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.363139+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.363223+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.363534+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.363680+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.363841+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.364410+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.365438+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.365496+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.365517+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.365574+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.365648+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.365688+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.365879+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.366167+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.366195+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.366216+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.366264+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.366271+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.366296+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.366327+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.366338+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.366672+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.366721+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.366735+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.367180+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.367210+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.367395+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.367850+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.368540+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.388734+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.388918+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.389079+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.389120+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.389255+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.389369+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.389379+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.389386+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.389407+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.389433+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.389516+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.389707+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.389770+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.389938+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.389954+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.390400+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.390721+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.390912+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.390945+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.391372+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.391696+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.391892+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.391907+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.392379+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.392680+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.392874+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.393136+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.393336+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.393664+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.393852+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.393903+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.394331+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.394644+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.394817+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.394951+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.395280+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.395606+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.395796+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.395812+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.396254+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.396585+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.396754+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.397012+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.397119+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.397213+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.397538+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.397735+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.397768+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.398193+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.398226+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.398248+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.398503+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.398700+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.398720+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.399172+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.399490+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.399679+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.399794+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.400140+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.400164+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.400234+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.400467+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.400684+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.400706+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.401152+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.401177+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.401184+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.401470+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.401640+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.401659+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.402113+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.402432+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.402633+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.402870+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.402972+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.403091+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.403116+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.403319+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.403397+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.403594+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.403794+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.404069+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.404384+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.404535+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.404575+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.404582+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.404835+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.405013+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.405091+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.405097+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.405323+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.405567+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.405620+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.405660+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.405675+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.405682+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.405956+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.406051+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.406413+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.406869+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.407744+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.413376+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.424949+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.451613+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.496507+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.496556+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.496702+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.496794+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.496835+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.497038+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.497159+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.497173+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.497195+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.497222+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.497256+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.497320+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.497454+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.497480+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.497487+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.497515+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.497718+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.497740+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.498185+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.498300+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.498566+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.498663+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.498726+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.499017+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.499147+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.534521+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.534625+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.534672+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.534823+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.534865+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.534944+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.535282+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.535353+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.535470+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.535478+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.535489+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.535495+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.535733+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:19.536237+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.536633+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.536680+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.536724+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.536756+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.536764+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.536820+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.536825+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.537697+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.537708+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.538645+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.562307+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.562390+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.562598+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.562869+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.562887+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.562898+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.563325+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.572362+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.572804+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:19.582780+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:20.018802+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:21.173781+00:00", "trade", 9.5364, 100.0]
["2026-09-21T15:04:21.296295+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:21.296321+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:21.296685+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:21.296822+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:21.297135+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:21.297168+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:21.297187+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:21.297433+00:00", "trade", 9.57, 9.0]
["2026-09-21T15:04:21.545363+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:21.859650+00:00", "trade", 9.5543, 40.0]
["2026-09-21T15:04:22.074135+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:22.074156+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:22.074582+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:22.074614+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:22.176138+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:22.660112+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:22.660146+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:22.660171+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:22.661394+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:22.700928+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:25.371812+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:25.372667+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:25.372956+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:25.429424+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:26.745745+00:00", "trade", 9.5365, 1.0]
["2026-09-21T15:04:30.338620+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:30.339118+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:30.339146+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:30.339150+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:30.339813+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:30.341550+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:30.375143+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:31.400080+00:00", "trade", 9.565, 50.0]
["2026-09-21T15:04:32.681318+00:00", "trade", 9.5367, 8.0]
["2026-09-21T15:04:35.682476+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:04:35.682496+00:00", "trade", 9.57, 200.0]
["2026-09-21T15:04:35.682496+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:35.682497+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:04:35.682510+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:35.682517+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:35.682524+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:35.682530+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:35.682536+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:35.682543+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:35.682549+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:35.682570+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:04:35.682868+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:04:35.682905+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.682990+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.683024+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.683137+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.683192+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.683221+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.683304+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.683405+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.683732+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.683774+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.683857+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.684016+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.684085+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.684430+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.684511+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.685835+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.686300+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.690006+00:00", "trade", 9.57, 1.0]
["2026-09-21T15:04:35.690771+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.718734+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.719117+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.719622+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.719754+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.720520+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.729087+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.729540+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.783106+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:35.783526+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.119048+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.119492+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.119519+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.119520+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.119543+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.120076+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.121045+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.128988+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.151860+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.152301+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.152774+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.152790+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.152806+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.152836+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.153086+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.153638+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.153655+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.153667+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.153830+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.153837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.153921+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.153932+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.154897+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.198633+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.199073+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.199542+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.199556+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.199572+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.199601+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.199815+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.199895+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.200306+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.200783+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.200791+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.201676+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.213832+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.213857+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.214204+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.214266+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.214387+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.214415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.214439+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.214885+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.215008+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.215015+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.215183+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.215236+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.215464+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.215829+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.215845+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.215882+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.216173+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.216265+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.216271+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.216341+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.216554+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.216585+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.216615+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.216641+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.217128+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.217492+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.218197+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.219208+00:00", "trade", 9.575, 5.0]
["2026-09-21T15:04:36.219683+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.220423+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.220619+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.229663+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.250764+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.251147+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.251622+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.251635+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.251651+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.251678+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.251705+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.251762+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.252203+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.253754+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.312801+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.313235+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:04:36.313236+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:04:36.313271+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.313288+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.313301+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.313331+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:36.313332+00:00", "trade", 9.58, 75.0]
["2026-09-21T15:04:36.313353+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.313726+00:00", "trade", 9.58, 15.0]
["2026-09-21T15:04:36.347735+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:36.351723+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:37.495339+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:38.355763+00:00", "trade", 9.575, 205.0]
["2026-09-21T15:04:41.834129+00:00", "trade", 9.575, 100.0]
["2026-09-21T15:04:43.919168+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:44.599430+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:44.599879+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:45.568950+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:45.573506+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.868707+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.869165+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.869215+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.869272+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.869299+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.869667+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.870937+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.911589+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.911967+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.912418+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.912433+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.912472+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.912553+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.945300+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.945328+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.945703+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.945995+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.946154+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.946170+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.946207+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.946287+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.995695+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.996117+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.996573+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.996589+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.996626+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:46.996870+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:46.996950+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.142903+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.143327+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.143778+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.143794+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.143837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.143918+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.228756+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.229144+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.229598+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.229614+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.229661+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.229893+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.229973+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.269119+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.269530+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.269990+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.270004+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.270036+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.270278+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.270358+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.313147+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.313154+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.313516+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.313973+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.313991+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.314032+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.314059+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.314086+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.314778+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.391350+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.391794+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.392261+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.392278+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.392293+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.392324+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.392544+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.392625+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.436117+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.436559+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.437029+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.437038+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.437054+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.437086+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.437309+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.437388+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.481238+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.481732+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.482012+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.482037+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.482963+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.568058+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.568525+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.568568+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.600681+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.601141+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.601176+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.601438+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.601518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.679020+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.679405+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.679886+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.679915+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.680085+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.680151+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.680230+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.723454+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.723835+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.724299+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.724314+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.724343+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.724592+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.724667+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.765200+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.765606+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.766061+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.766103+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.766354+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.766440+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.799265+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.799642+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.800102+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.800123+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.800150+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.800382+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.800461+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.826425+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.835971+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.836439+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.836467+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.836493+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.836715+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.836793+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.849123+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.871414+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.871878+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.871896+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.871923+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.872168+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.872248+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.883544+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.907324+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.907792+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.907805+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.907833+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.908072+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.908150+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.908914+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.945506+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.945965+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.945989+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.946017+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.946254+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.946331+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.948334+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.988907+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.989367+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.989386+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.989414+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:47.989650+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.989729+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:47.991567+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.038347+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.038810+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.038855+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.038883+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.039093+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.039173+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.055182+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.055210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.055560+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.055877+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.082228+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.082320+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.083455+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.083487+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.083929+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.083950+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.084401+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.084420+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.084873+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.084893+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.085348+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.085365+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.085826+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.085839+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.086306+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.086317+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.086776+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.086792+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.087257+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.087275+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.087729+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.087751+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.113715+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.113767+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.114140+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.114602+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.114619+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.114648+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.114674+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.114699+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.115448+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.203085+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.203538+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.203583+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.203660+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.237465+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.237861+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.238324+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.238354+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.238611+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.238690+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.240662+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.276339+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.276796+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.276820+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.276846+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.277088+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.277166+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.279200+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.311352+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.311795+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.311811+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.311837+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.312100+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.312180+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.323833+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.422196+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.422661+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.422677+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.422707+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.422944+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.423024+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.425000+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.462832+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.463284+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.463324+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.463403+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.474799+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.499452+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.499914+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.499936+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.499960+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.500202+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.500283+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.511766+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.556770+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.557234+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.557257+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.557301+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.557512+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.557591+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.558353+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.588381+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.588840+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.588866+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.588889+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.589125+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.589205+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.592126+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.637168+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.637634+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.637651+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.637681+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.637917+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.638002+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.638743+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.700020+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.700487+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.700503+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.700533+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.700766+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.701556+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.750769+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.751231+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.751250+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.751278+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.751510+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.751589+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.752328+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.870585+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.871046+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.871069+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.871099+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.871331+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.871409+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.929538+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.929920+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.930379+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.930398+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.930426+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:48.930662+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.930743+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:48.931478+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.002903+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.003355+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.003397+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.003477+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.003987+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.004150+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.069749+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.070207+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.070229+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.070258+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.070502+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.070583+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.071346+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.091963+00:00", "trade", 9.575, 50.0]
["2026-09-21T15:04:49.109164+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.109625+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.109665+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.109692+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.109906+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.109985+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.171458+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.171866+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.172361+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.172376+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.172405+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.172612+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.172692+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.247065+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.247476+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.247941+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.247957+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.247986+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.248221+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.248300+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.295800+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.296207+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.296667+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.296683+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.296710+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.296958+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.297035+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.355159+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.355571+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.356036+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.356052+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.356081+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.356317+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.356395+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.494258+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.494676+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.495137+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.495154+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.495184+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.495427+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.495506+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.553318+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.553732+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.554192+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.554209+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.554239+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.554477+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.554978+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.594225+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.594688+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.594703+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.594731+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.594971+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.595052+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.637516+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.637923+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.638383+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.638417+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.638444+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.638665+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.638744+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.714542+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.714596+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.714977+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.715448+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.715467+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.715480+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.715508+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.715534+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.715559+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.716279+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.763118+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.763574+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.763614+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.763692+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.764198+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.764364+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.815604+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.816066+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.816086+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.816115+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.816358+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.816437+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.867852+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.868258+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.868718+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.868734+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.868761+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.869004+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.869080+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.899761+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.900167+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.900647+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.900673+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.900681+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.900923+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.901001+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.939149+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.939551+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.940014+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.940030+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.940057+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:49.940299+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.940379+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:49.940948+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.092661+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.093130+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.093145+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.093183+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.093404+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.093484+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.094227+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.139810+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.140269+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.140294+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.140323+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.140553+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.141349+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.151911+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.178494+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.178951+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.178975+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.179002+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.179240+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.179320+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.211458+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.211863+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.212328+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.212344+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.212372+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.212607+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.212690+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.241172+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.241208+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.241288+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.241638+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.241781+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.242242+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.249711+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:04:50.249799+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.249824+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.250208+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.250509+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.250520+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.250531+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.289429+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:04:50.289521+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.289546+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.289916+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.290234+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.290254+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.290265+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.321351+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:04:50.321442+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.321467+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.321834+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.322153+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.322165+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.322178+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.356770+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:04:50.356858+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.356883+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.357246+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.357570+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.357574+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.403852+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:04:50.403941+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.403965+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.404334+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.404651+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.404662+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.404671+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.438452+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:04:50.438540+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.438567+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.438923+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.439253+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.439257+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.439269+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.488432+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:04:50.488524+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.488547+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.488905+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.489233+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.489245+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.489256+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.539089+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:04:50.539177+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.539202+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:04:50.539566+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.539885+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.539912+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.540043+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.540067+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.540527+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.540577+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.541018+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.541048+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.541502+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.541526+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.541989+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.542007+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.542477+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.542493+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.542965+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.542975+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.543450+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.543462+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.543934+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.543951+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.544425+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.544442+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.544911+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.544930+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.545399+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.545417+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.545886+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.545905+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.546377+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.546390+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.546862+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.546876+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.547347+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.547367+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.547828+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.547846+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.548315+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.548328+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.548802+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.548815+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.549285+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.549298+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.549768+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.549784+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.550260+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.550276+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.550744+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.550758+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.551232+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.551248+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.551720+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.551732+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.552206+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.552222+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.552697+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.552710+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.553183+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.553198+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.553663+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.553680+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.554152+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.554167+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.554637+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.554652+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.555127+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.555139+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.555615+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.555629+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.556103+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.556120+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.556593+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.556609+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.557081+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.557091+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.584782+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.584812+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.584835+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.584901+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.584926+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.585674+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.638438+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.638529+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.699585+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.699960+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.700048+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.700073+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.700810+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.737777+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.738152+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.738241+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.738265+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.738997+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.805567+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:04:50.805943+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.806261+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:50.806275+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:51.975553+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:51.975579+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:51.976095+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:52.014150+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:04:53.855110+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:05:00.154123+00:00", "trade", 9.549, 8.0]
["2026-09-21T15:05:03.019440+00:00", "trade", 9.58, 8.0]
["2026-09-21T15:05:03.020208+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:05:03.303190+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:05:03.520203+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:03.536501+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:03.537049+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:03.537560+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:03.537580+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:03.538022+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:03.546981+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:04.522157+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:04.522255+00:00", "trade", 9.58, 18.0]
["2026-09-21T15:05:04.522260+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:04.522274+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.522282+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.522317+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.522338+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.522772+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.522787+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.522953+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.523080+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.523456+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.523463+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.523489+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.523510+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.523537+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.523543+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.523645+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.524018+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.524518+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.524963+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.527642+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.532199+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.552724+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.554062+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.554105+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.554125+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.554567+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.559387+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:04.559413+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:05.698052+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:05.698172+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:05.698268+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:05.699873+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:05.699901+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.145380+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:07.145460+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.146694+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.146734+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.146754+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.147169+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.147192+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.147239+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.147264+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.147659+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.147675+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.147726+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.147749+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.148140+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.148163+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.148204+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.148232+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.148627+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.148645+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.148692+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.148714+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.149110+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.149131+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.149176+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.149193+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.149599+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.149614+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.149673+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.149680+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.150084+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.150101+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.150204+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.150539+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.150583+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.150602+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.150688+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.151001+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.151073+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.151088+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.151176+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.151478+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.151559+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.151578+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.151659+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.151944+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.152063+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.152081+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.152143+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.152413+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.152536+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.152557+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.152625+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.152875+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.153022+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.153043+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.153098+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.153115+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:07.153533+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:08.895790+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:08.916545+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.272229+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.273075+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:09.273089+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:09.273120+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.273467+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.273574+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.273618+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.273632+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.273904+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.275070+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.327867+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:09.328302+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:05:09.328323+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:09.328341+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:09.328358+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:09.328424+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:09.328622+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.328872+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.329119+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.329140+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.329608+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.329624+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.330098+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.330113+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.330548+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.330555+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.330586+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.330602+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.331025+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.331043+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.331514+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.331529+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.331966+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.331973+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.331989+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.332008+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.332443+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.332460+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.332930+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.332945+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.333378+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.333397+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.333417+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.333433+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.333855+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.333876+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.333909+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.334341+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.334388+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.334790+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.334826+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.334843+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.334851+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.335265+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.335313+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.335750+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.335772+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.336198+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.336213+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.336233+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.336251+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.336685+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.336704+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.337168+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.337187+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.337619+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.337631+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.337647+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.337661+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.338094+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.338113+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.338583+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.338607+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.339029+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.339049+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.339070+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.339085+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.339506+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.339526+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.339996+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.340012+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.340444+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.340452+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.340481+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.340499+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.340920+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.340941+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.341405+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.341428+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.341853+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.341867+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.341889+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.341907+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.342317+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.342330+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.342357+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.342368+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.342849+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.342865+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.343298+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.343308+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.343332+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.343351+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.343814+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.343829+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.344305+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.344321+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.344750+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.344761+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.344789+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.344798+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.344811+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.344831+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345220+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345232+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345252+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345271+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345281+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345315+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345674+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345726+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345736+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345757+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345766+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.345801+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.346138+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.346203+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.346222+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.346242+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.346248+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.346679+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.346700+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:09.397067+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.001070+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.021964+00:00", "trade", 9.59, 4.0]
["2026-09-21T15:05:10.021965+00:00", "trade", 9.59, 52.0]
["2026-09-21T15:05:10.021998+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.022005+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.022012+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.022019+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.022038+00:00", "trade", 9.59, 5.0]
["2026-09-21T15:05:10.022091+00:00", "trade", 9.59, 29.0]
["2026-09-21T15:05:10.022091+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:05:10.022234+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.022290+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.022305+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.022318+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.022382+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.022517+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.022615+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.022837+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.023032+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.023075+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.023300+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.023307+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.024082+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.031413+00:00", "trade", 9.59, 4.0]
["2026-09-21T15:05:10.031414+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:05:10.031480+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.031494+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.031501+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.031507+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.031514+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:05:10.031771+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.031856+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.031872+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.032082+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.032149+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.032164+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.032183+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.032268+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.032354+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.032580+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.032590+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.032600+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.033175+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.033412+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.067359+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.067455+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.067461+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.067480+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.067487+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.067932+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.068175+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.068220+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.068264+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.068298+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.068323+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.077321+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.118180+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.118271+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.118278+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.118297+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.118303+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.118779+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.118806+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.118812+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.118989+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.118998+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.119064+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.119148+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.119156+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.120644+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.132386+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.152179+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.152275+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.152282+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.152300+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.152307+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.152987+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.152994+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.153356+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.153480+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.153857+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.153903+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.153927+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.154274+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.154456+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.154751+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.154825+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.154868+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.154942+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.155270+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.155344+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.164812+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.164930+00:00", "trade", 9.585, 12.0]
["2026-09-21T15:05:10.165261+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.198792+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.198881+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.198888+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.198908+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.198915+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.199380+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.199614+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.199652+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.199705+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.199742+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.208772+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.236712+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.236809+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.236840+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.237523+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.237526+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.237943+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.246683+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.353672+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.353764+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.353770+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.353789+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.353796+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.354263+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.354535+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.354542+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.354627+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.356647+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.384906+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.384999+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.385006+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.385024+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.385031+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.385477+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.385765+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.385772+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.385846+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.387088+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.476388+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.476483+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.476490+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.476509+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.476516+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.476964+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.477247+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.477253+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.477340+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.486345+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.514323+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.514413+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.514420+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.514437+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.514444+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.514915+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.514941+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.514948+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.515157+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.515203+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.515572+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.516144+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.516303+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.516359+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.516728+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.517303+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.517469+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.517525+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.524289+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.550518+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.550900+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.550994+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.551000+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.551019+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.551704+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.628376+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.628756+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.628846+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.628852+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.628872+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.629556+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.629561+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.701937+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.702322+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.702418+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.702424+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.702444+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.703132+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.703132+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.745904+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.746289+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.746378+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.746385+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.746403+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.746870+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.747132+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.793657+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.794040+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.794136+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.794142+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.794161+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.794843+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.833082+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.833459+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.833555+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.833562+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.833580+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.834265+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.989287+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.989676+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:10.989766+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.989772+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.989791+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.990258+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:10.990521+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.078074+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.078094+00:00", "trade", 9.585, 87.0]
["2026-09-21T15:05:11.078458+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.078549+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.078556+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.078575+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.079319+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.080594+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.095265+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.095763+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.096151+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.096214+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.096932+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.105243+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.128843+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.129218+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.129666+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.129696+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.129752+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.129777+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.130175+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.130509+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.131394+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.169902+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.169927+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.170256+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.170587+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.170614+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.170639+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.171290+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.171331+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.172723+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.212491+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.212873+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.213324+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.213351+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.213406+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.213432+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.213832+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.214159+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.259741+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.260126+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.260580+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.260598+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.260611+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.260661+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.260716+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.260741+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.261153+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.340883+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.340912+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.341297+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.341749+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.341763+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.341776+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.341837+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.341891+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.341916+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.342315+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.389373+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.389404+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.389782+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.390235+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.390249+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.390265+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.390314+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.390370+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.390394+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.390792+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.390902+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.391539+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.393178+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.443863+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.444247+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.444699+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.444712+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.444730+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.444783+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.444838+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.444863+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.445258+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.480509+00:00", "trade", 9.568, 2.0]
["2026-09-21T15:05:11.480548+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.480576+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.480960+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.481414+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.481428+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.481440+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.481498+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.481586+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.482321+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.518661+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.518774+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.519078+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.519135+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.519158+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.519165+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.519185+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.519752+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.519760+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.519793+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.519873+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.519958+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.578240+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.578624+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.578713+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.578720+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.578739+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.578745+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.579435+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.579442+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.580356+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.630704+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.631082+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.631171+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.631178+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.631198+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.631204+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.631883+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.631890+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.742331+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.742708+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.742797+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.742803+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.742822+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.742828+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.743517+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.743524+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.789039+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.789408+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.789496+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.789502+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.789521+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.789527+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.790208+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.790215+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.825413+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.825784+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.825875+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.825883+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.825900+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.825907+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.826583+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.826589+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.865843+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.866211+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.866302+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.866308+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.866326+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.866333+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.867008+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.867016+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.921487+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.921860+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.921948+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:11.921955+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.921973+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.921980+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.922661+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:11.922668+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.147033+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.147416+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.147506+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.147512+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.147532+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.147538+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.148216+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.148223+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.149599+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.179029+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.179404+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.179858+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.179869+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.179886+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.180153+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.180208+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.180234+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.180630+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.181626+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.237153+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.237540+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.237986+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.238020+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.238077+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.238102+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.238502+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.238832+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.239929+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.277642+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.278026+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.278472+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.278496+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.278552+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.278998+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.385182+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.385565+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.386017+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.386033+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.386049+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.386095+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.386119+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.386308+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.386839+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.387259+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.503388+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.503780+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.504237+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.504248+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.504264+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.504296+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.504352+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.504378+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.504778+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.506497+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.539674+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.540058+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.540516+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.540526+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.540543+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.540798+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.540853+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.540880+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.541274+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.608038+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.608070+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.608448+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.608896+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.608917+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.608928+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.609205+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.609258+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.609283+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.609514+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.609679+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.609895+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.609949+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.653935+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.654317+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.654769+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.654785+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.654801+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.655065+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.655123+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.655148+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.655545+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.686569+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.686598+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.686976+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.687428+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.687442+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.687458+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.687718+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.687773+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.687798+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.688193+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.758939+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.758970+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.759349+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.759801+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.759813+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.759829+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.760091+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.760144+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.760169+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.760568+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.807949+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.807977+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.808359+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.808815+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.808830+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.808841+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:12.809105+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.809161+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.809185+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:12.809583+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.101647+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.101653+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.101843+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.102028+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.102087+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.102113+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.102578+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.102632+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.103003+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.103862+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.157424+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.157541+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:13.157636+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:05:13.157643+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.157664+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.158165+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.158354+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.158394+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.158802+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.162351+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.189720+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.190097+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.191005+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.200071+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.623687+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.623688+00:00", "trade", 9.58, 37.0]
["2026-09-21T15:05:13.623729+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:13.624215+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:16.936127+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:05:16.936170+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:16.937141+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:16.937170+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:16.937524+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:17.340192+00:00", "trade", 9.5549, 11.0]
["2026-09-21T15:05:18.666056+00:00", "trade", 9.58, 25.0]
["2026-09-21T15:05:20.390878+00:00", "trade", 9.5439, 5.0]
["2026-09-21T15:05:20.502064+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:21.158045+00:00", "trade", 9.5834, 100.0]
["2026-09-21T15:05:23.651221+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:05:23.652901+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:23.652944+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:23.653855+00:00", "trade", 9.5616, 7.0]
["2026-09-21T15:05:23.659968+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:05:23.661066+00:00", "trade", 9.58, 16.0]
["2026-09-21T15:05:23.661120+00:00", "trade", 9.58, 158.0]
["2026-09-21T15:05:23.661120+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:23.661122+00:00", "trade", 9.58, 14.0]
["2026-09-21T15:05:23.661143+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.661157+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.661164+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.661170+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.661177+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.661190+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.661204+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.661210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.661655+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.661697+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.662163+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.662183+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.662209+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.662282+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.662792+00:00", "trade", 9.58, 16.0]
["2026-09-21T15:05:23.663076+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.666881+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.669821+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.674541+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.679804+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.707007+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.707536+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.707559+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.707899+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.708066+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.708373+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.708472+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.716989+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:23.717441+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.046416+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.046912+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:24.047349+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:24.047366+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:05:24.047419+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.047503+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.047943+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.047963+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.047999+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.048179+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.056840+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.088345+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.088848+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.089290+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.525280+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.525810+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.525837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.526238+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.526670+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.526776+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.527043+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.527627+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:24.535233+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.543235+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.543771+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.543797+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.544191+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.544622+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.544750+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.544997+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.545625+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.553644+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.594759+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.595549+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.595573+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:26.604795+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:28.539152+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:28.539610+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:29.434199+00:00", "trade", 9.5442, 10.0]
["2026-09-21T15:05:29.599423+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:29.748935+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:29.749444+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:29.749877+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:29.758869+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:31.126389+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:31.126837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:31.218863+00:00", "trade", 9.575, 1.0]
["2026-09-21T15:05:32.793792+00:00", "trade", 9.575, 7.0]
["2026-09-21T15:05:33.831127+00:00", "trade", 9.575, 1.0]
["2026-09-21T15:05:33.832630+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:33.836450+00:00", "trade", 9.575, 42.0]
["2026-09-21T15:05:33.874973+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:36.140863+00:00", "trade", 9.5411, 100.0]
["2026-09-21T15:05:37.421192+00:00", "trade", 9.575, 100.0]
["2026-09-21T15:05:37.423988+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:37.424444+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:40.205110+00:00", "trade", 9.5412, 27.0]
["2026-09-21T15:05:41.945624+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:43.061174+00:00", "trade", 9.575, 4.0]
["2026-09-21T15:05:43.062924+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:43.062931+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:45.787217+00:00", "trade", 9.5632, 7.0]
["2026-09-21T15:05:46.018658+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.019116+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.019578+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.055506+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.066835+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.107382+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.588348+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.732333+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.764874+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.765804+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:46.930955+00:00", "trade", 9.575, 300.0]
["2026-09-21T15:05:49.426234+00:00", "trade", 9.575, 6.0]
["2026-09-21T15:05:52.458683+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:52.459125+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:53.232304+00:00", "trade", 9.5415, 100.0]
["2026-09-21T15:05:53.233804+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:05:55.777191+00:00", "trade", 9.58, 10.0]
["2026-09-21T15:06:03.381164+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:03.429306+00:00", "trade", 9.58, 4.0]
["2026-09-21T15:06:03.429612+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:06:03.429650+00:00", "trade", 9.58, 140.0]
["2026-09-21T15:06:03.429711+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:06:03.429730+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.429868+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.429928+00:00", "trade", 9.58, 75.0]
["2026-09-21T15:06:03.429999+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.430009+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.430089+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.430218+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.430312+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.430444+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.430603+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.430626+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.430735+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.430766+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:03.430819+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:03.430830+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:03.430866+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431051+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431066+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:03.431211+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:03.431232+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431244+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431261+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:03.431307+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:03.431335+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431447+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431646+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431747+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431817+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431862+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431975+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.431999+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.432145+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.432357+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.433197+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.433684+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.434140+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.434149+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.434159+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.434218+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.434610+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.434620+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.434902+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.434976+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.434990+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.435101+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.435225+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.435293+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.435325+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.435327+00:00", "trade", 9.58, 25.0]
["2026-09-21T15:06:03.435337+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.435352+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.435358+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.435386+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.435431+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.435482+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.435643+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.435666+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.435749+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.436009+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.436140+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.436453+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.436486+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.436492+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.436496+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.436542+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.436604+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.436750+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.436814+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.437201+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.437528+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.437864+00:00", "trade", 9.585, 16.0]
["2026-09-21T15:06:03.438294+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.439237+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.439265+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.439297+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.439367+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.442463+00:00", "trade", 9.58, 79.0]
["2026-09-21T15:06:03.442910+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.442987+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.443116+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.443581+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.443644+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.444053+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.444084+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.444136+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.444769+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.460741+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.460809+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.460895+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461114+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461413+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461552+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461561+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461574+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461610+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461617+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461618+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461626+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.461876+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.462018+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.462051+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.462083+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.471090+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.471158+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.471513+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.471575+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.488310+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.488700+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.488749+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.488774+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.488827+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.501776+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.501837+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.501904+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.514688+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.515583+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.515662+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.515713+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.526851+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.526914+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.526984+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.536855+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.537757+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.537829+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.537880+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.545899+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:03.545959+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.546396+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.546428+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.546472+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.547834+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.550518+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.566418+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:06:03.566789+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:06:03.587950+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.599507+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:06:03.672571+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:03.960885+00:00", "trade", 9.5391, 1.0]
["2026-09-21T15:06:04.011930+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.012125+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.012445+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.012575+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.012583+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:04.012591+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:04.012604+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:04.012609+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:04.012616+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:04.012635+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:04.012661+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:04.012667+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:04.012915+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:04.012930+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:04.013361+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:04.013387+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.013799+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.013821+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.014253+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.014310+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.014697+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.014748+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.014782+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.015007+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.015120+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.015153+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.015165+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.015180+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.015225+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.015261+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.015295+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.015323+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.015346+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.015352+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.017129+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.018651+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.062253+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.062439+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.062944+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.062951+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.062980+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.062996+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.062997+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.063024+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.065262+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.066372+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:04.122153+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.122324+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:04.122450+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:05.022248+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.022277+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.022319+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.022347+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.022354+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.022607+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.022630+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.022638+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.022681+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.022861+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.022886+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.023020+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.023042+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.023264+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.023338+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.023444+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.023554+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.023580+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.025501+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.025677+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.025732+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.026193+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026220+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026437+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026712+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026722+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026733+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026743+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026783+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026790+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026796+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026806+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026814+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026849+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026859+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026869+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026877+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026933+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.026943+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.027132+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.027133+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.027244+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.027296+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.027366+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.027661+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028029+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028034+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028040+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028065+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028106+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028122+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028136+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028150+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028202+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028339+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028346+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028381+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028836+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.028998+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029212+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029213+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029305+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029386+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029393+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029553+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029560+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029595+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029599+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.029757+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.030093+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.030095+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.030646+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.030964+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.031086+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.031142+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.031407+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.031432+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.031512+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.031610+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.031945+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.031959+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.032123+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.032138+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.032153+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.032350+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.032364+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.032494+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.032555+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.032773+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.032986+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.033139+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.033140+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.033266+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.033343+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.033681+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.034038+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.034149+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.034202+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.034646+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.034766+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035032+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035071+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035101+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035134+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035164+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035181+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035244+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035291+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035333+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035363+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035436+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035455+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035728+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035804+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.035886+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.036030+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036053+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036306+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036316+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036429+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036671+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036702+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036709+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036768+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036774+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036805+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036806+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036810+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036834+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036864+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036866+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036887+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.036901+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.037149+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.037189+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.037213+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.037233+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.037984+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.038210+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.038265+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:05.074148+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.074509+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.074579+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.074600+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.074611+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:05.074649+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:06.567609+00:00", "trade", 9.59, 12.0]
["2026-09-21T15:06:06.872445+00:00", "trade", 9.5424, 2.0]
["2026-09-21T15:06:07.016926+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.017031+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:07.017485+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:07.017741+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.017765+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.018013+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.018063+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.018257+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:06:07.018433+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:07.018521+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:07.018528+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.018547+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.018554+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.018585+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.018780+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.019237+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.019262+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.019272+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.019609+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.019738+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.019761+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.019851+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.020408+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.020474+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.020576+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.020976+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.021520+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.021579+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.021782+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.021819+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.021843+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.021975+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.022782+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.023019+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:07.067113+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.067452+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.067550+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.067569+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.067580+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.067594+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.362136+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.362226+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:07.362678+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:07.362710+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.363907+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:07.364335+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.364393+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.395650+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.688616+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.689328+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.689626+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:07.689708+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.044901+00:00", "trade", 9.59, 9.0]
["2026-09-21T15:06:09.156245+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.156349+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:09.156580+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.156605+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.156882+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.156969+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.157054+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:06:09.157075+00:00", "trade", 9.59, 50.0]
["2026-09-21T15:06:09.157147+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.157255+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.157630+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.157705+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:09.157966+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:09.158084+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:09.158161+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.158262+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:06:09.158618+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.236271+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.241852+00:00", "trade", 9.59, 16.0]
["2026-09-21T15:06:09.242417+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.242417+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.243072+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.253053+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.294052+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.369905+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.592872+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.691016+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:06:09.838845+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.839239+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:09.916078+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:10.019023+00:00", "trade", 9.5732, 7.0]
["2026-09-21T15:06:10.150415+00:00", "trade", 9.5796, 100.0]
["2026-09-21T15:06:10.475705+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:10.476645+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:10.477072+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.518018+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:13.518464+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:13.518518+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.518529+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.518864+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.518995+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.519110+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.519153+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:06:13.519465+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.520159+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.528931+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.528937+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.568705+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.590739+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:13.590850+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:14.989385+00:00", "trade", 9.59, 16.0]
["2026-09-21T15:06:14.989691+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:14.990204+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:15.931586+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:15.931668+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:15.931761+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:19.078913+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:19.078940+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:19.078946+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:19.079437+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:19.079926+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:19.080213+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:19.080393+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:19.080498+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:20.011151+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:20.392744+00:00", "trade", 9.59, 30.0]
["2026-09-21T15:06:22.097215+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:22.097220+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:22.097321+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:22.097691+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:22.147402+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:22.665413+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:22.998111+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:23.817023+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:24.012010+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:24.553319+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:24.553780+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:27.862284+00:00", "trade", 9.59, 12.0]
["2026-09-21T15:06:27.862759+00:00", "trade", 9.6, 2.0]
["2026-09-21T15:06:27.863979+00:00", "trade", 9.59, 12.0]
["2026-09-21T15:06:28.374367+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:30.203284+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:30.263034+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:32.686483+00:00", "trade", 9.5803, 7.0]
["2026-09-21T15:06:33.445122+00:00", "trade", 9.5805, 100.0]
["2026-09-21T15:06:33.445183+00:00", "trade", 9.59, 16.0]
["2026-09-21T15:06:33.652552+00:00", "trade", 9.59, 500.0]
["2026-09-21T15:06:40.357721+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:41.350210+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:41.838665+00:00", "trade", 9.5835, 1.0]
["2026-09-21T15:06:42.678608+00:00", "trade", 9.5839, 4.0]
["2026-09-21T15:06:45.639722+00:00", "trade", 9.59, 12.0]
["2026-09-21T15:06:47.055228+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:47.056311+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.056803+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.056810+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.056843+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.056853+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.057122+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.057250+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.057283+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.076693+00:00", "trade", 9.58, 200.0]
["2026-09-21T15:06:47.091318+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:47.091773+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:47.091780+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:47.126240+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.126356+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.126736+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.126967+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.127485+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.127892+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.127901+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.128993+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.169933+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:47.169993+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.170018+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.171133+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.171938+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.172507+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:47.352629+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:47.353099+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:47.909246+00:00", "trade", 9.59, 50.0]
["2026-09-21T15:06:49.646417+00:00", "trade", 9.59, 16.0]
["2026-09-21T15:06:49.647005+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:49.647498+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:49.647505+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:49.647542+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:50.353306+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:55.649988+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:56.639602+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:56.639758+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:56.674642+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:57.803299+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.803812+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.804218+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.804229+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.810213+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:57.810563+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:57.810667+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:57.810714+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:57.810721+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:57.810734+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:57.811185+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:06:57.840194+00:00", "trade", 9.58, 19.0]
["2026-09-21T15:06:57.840584+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.841060+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.841487+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.841499+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.843668+00:00", "trade", 9.58, 16.0]
["2026-09-21T15:06:57.844433+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855152+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855153+00:00", "trade", 9.58, 65.0]
["2026-09-21T15:06:57.855173+00:00", "trade", 9.58, 235.0]
["2026-09-21T15:06:57.855174+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:06:57.855175+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855203+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855210+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855216+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855223+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855236+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855243+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855250+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855256+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855415+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855433+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:06:57.855449+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:06:57.855449+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.855512+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.855550+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.855557+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.855566+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.855600+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.855640+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.855730+00:00", "trade", 9.58, 84.0]
["2026-09-21T15:06:57.855967+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.856211+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.856242+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.856279+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.856329+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.856494+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.856582+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.860530+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:06:57.860948+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.861012+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.861258+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.861406+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.861415+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.861432+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.861440+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.862331+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.875467+00:00", "trade", 9.58, 2.0]
["2026-09-21T15:06:57.876208+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.876247+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.896902+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:57.955211+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:58.098638+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:06:59.281491+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:06:59.619572+00:00", "trade", 9.58, 24.0]
["2026-09-21T15:07:00.154656+00:00", "trade", 9.5831, 9.0]
["2026-09-21T15:07:01.655118+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:01.655182+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:01.655407+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:01.655449+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:01.656305+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:01.656401+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:01.656458+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:01.656476+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:01.708199+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.212145+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.212331+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:03.212427+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.212455+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.212880+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.212977+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.213143+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.213154+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.213336+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.213402+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.213491+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.213496+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.213606+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.220108+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.220197+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.220818+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.221280+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.533836+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:03.545148+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:04.528377+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:04.528850+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:04.534108+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:04.534557+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:04.549687+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:04.599230+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.208213+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.208991+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.209504+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.209585+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.210073+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.210093+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.210403+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.210554+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.211019+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.260203+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.260713+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.414520+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.470997+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.518545+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.518562+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.518601+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.671780+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.672459+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.672520+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.782958+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.782984+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:07.783081+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.783106+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.783310+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.783478+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.783516+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.783570+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.783855+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.783990+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.814626+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.815020+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.815526+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.815538+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.815904+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:07.816426+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:08.072942+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:08.073970+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:08.074426+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:12.045242+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.496385+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:13.496486+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.496509+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.496815+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.497016+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.497203+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.497420+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.497427+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.497683+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.497903+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.498132+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.506340+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.506800+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.528267+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.528671+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.529178+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.529598+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:13.538625+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:14.324897+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:07:15.098065+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:15.793620+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:15.794069+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.854236+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.854265+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.854661+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:17.854760+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.854784+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.854791+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.855445+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.855478+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.855666+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.855909+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.864589+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.892781+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.893312+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:17.902741+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.298565+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.298812+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:18.298908+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.298935+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.299459+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.299613+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.299637+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.301994+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.370699+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.371092+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.372008+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:18.381057+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.606663+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.606691+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.606717+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.607135+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.607192+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.607646+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.617077+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.640430+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:19.640526+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.640556+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.641296+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.642742+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.673201+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.674111+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.683170+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:19.930354+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:21.546960+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:07:21.836394+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:21.837110+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:21.837399+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:21.837592+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:21.837604+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:21.837666+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:21.847055+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:22.743411+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:22.744272+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:22.749462+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:22.749487+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:22.778185+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:22.778216+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.298290+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.299106+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.306910+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.306935+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.333766+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.333790+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.333797+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.334155+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.334946+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.334970+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.335521+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.404235+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.405409+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.405434+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.405988+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.486365+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.487256+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.487280+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.532796+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.532827+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:23.655583+00:00", "trade", 9.5821, 7.0]
["2026-09-21T15:07:24.089305+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:07:24.089768+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:24.090312+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:24.090697+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:24.090709+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:24.090745+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:24.099692+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:24.344046+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:24.344469+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:24.345459+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:24.354408+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:25.733470+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:25.739705+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.737218+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.737225+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.737277+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.737320+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.737747+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.737827+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.737858+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.738911+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.747267+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:26.799942+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:27.278023+00:00", "trade", 9.5542, 25.0]
["2026-09-21T15:07:27.471137+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:27.471642+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:27.481070+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.665828+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.665878+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.852800+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:29.852896+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.853613+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.862729+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.896048+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:29.896138+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.896164+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.896878+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.897331+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.906095+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.931854+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.932759+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:29.941826+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:30.978445+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:30.978552+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:30.978573+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:30.979333+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:30.988357+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.020596+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.020691+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.020718+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.021231+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.021410+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.030558+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.083580+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.084092+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.093545+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.323251+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.323346+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.323371+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.323878+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.324061+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.333201+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.375749+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.375849+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.375877+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.376564+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.385686+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.412629+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.412719+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.412745+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.413250+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.413441+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.422587+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.485258+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.485349+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.485375+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.486104+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.495224+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.542316+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.542409+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.542432+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.543120+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.543125+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.552282+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.631298+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.631388+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.631413+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.632102+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.632112+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.641263+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.727107+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.727203+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.727228+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.727914+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.737071+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.785438+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.785528+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.785553+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.786297+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.795409+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.832030+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.832120+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.832837+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.842005+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.949894+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.949986+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.950704+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.959864+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.981992+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:31.982084+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.982799+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:31.991959+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.013693+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.013783+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.014559+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.023670+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.079340+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.079430+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.080149+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.089301+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.187591+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.187681+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.188402+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.197554+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.253907+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.253997+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.254713+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.263869+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.293048+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.293137+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.293856+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.303022+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.324592+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.324685+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.325398+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.334565+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.360888+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.360980+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.361700+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.370862+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.414375+00:00", "trade", 9.59, 1.0]
["2026-09-21T15:07:32.414813+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.414902+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.415590+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.415624+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.424781+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.450752+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.451197+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.451287+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.452000+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.461166+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.492767+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.492862+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.493575+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.502738+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.527770+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.527863+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.528578+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.537738+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.569323+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.569413+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.570128+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.579297+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.603257+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.603348+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.604062+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.613233+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.697085+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.697179+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.697894+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.707051+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.738754+00:00", "trade", 9.59, 1.0]
["2026-09-21T15:07:32.739180+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:32.739277+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.739728+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.739991+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.749157+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.871681+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.872214+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.872225+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:32.881646+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.661696+00:00", "trade", 9.59, 10.0]
["2026-09-21T15:07:33.662485+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.662730+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:33.663246+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.663761+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.663776+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.664003+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.672671+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.697688+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:33.697778+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.698498+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.707658+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.749267+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:33.749366+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.750074+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.759238+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.802877+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:33.802971+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.803682+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.812832+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.849923+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:33.850016+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.850739+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.859895+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.883594+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:33.883686+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.884400+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.893562+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.936251+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:33.936341+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.937060+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.946226+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.985435+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:33.985532+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.986247+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:33.995409+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.051475+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:34.051565+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.052285+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.061441+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.096901+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:34.096993+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.097709+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.106875+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.135229+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:34.135319+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.136033+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.145198+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.178987+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:34.179078+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.179798+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.188966+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.235614+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:34.235703+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.236418+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.245579+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.332279+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:07:34.332373+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.333091+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.334396+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.334423+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:07:34.334770+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.334781+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.334867+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:07:34.334995+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.335356+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.335454+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.335548+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:07:34.335568+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:07:34.335575+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:07:34.335729+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.335927+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.336239+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.336459+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.336732+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.336741+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.342243+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.373831+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:07:34.374267+00:00", "trade", 9.59, 200.0]
["2026-09-21T15:07:34.374282+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:07:34.374296+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:07:34.374341+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.374689+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.381352+00:00", "trade", 9.59, 5.0]
["2026-09-21T15:07:34.381384+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.381391+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.381412+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.381598+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:07:34.381633+00:00", "trade", 9.59, 37.0]
["2026-09-21T15:07:34.381686+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:07:34.381742+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:34.381912+00:00", "trade", 9.59, 80.0]
["2026-09-21T15:07:34.381938+00:00", "trade", 9.59, 5.0]
["2026-09-21T15:07:34.382053+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:34.382160+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:34.382178+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:34.382339+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:34.382789+00:00", "trade", 9.59, 5.0]
["2026-09-21T15:07:34.383364+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:34.391615+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:34.392289+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:34.392290+00:00", "trade", 9.6, 500.0]
["2026-09-21T15:07:34.392310+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:07:34.392369+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:07:34.392618+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:07:34.392618+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.392713+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.392774+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.392783+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.392903+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.393153+00:00", "trade", 9.6, 75.0]
["2026-09-21T15:07:34.393188+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.393193+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.393203+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.393266+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.393281+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.393308+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.393623+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.393656+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.393752+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.393794+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.394071+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.394098+00:00", "trade", 9.6, 11.0]
["2026-09-21T15:07:34.394947+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.395727+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.396650+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.397135+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.397586+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.407627+00:00", "trade", 9.61, 5.0]
["2026-09-21T15:07:34.408405+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.408868+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.409378+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.409407+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.409851+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.409901+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.410341+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.410362+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.410822+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.410842+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.411323+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.411333+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.411797+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.411818+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.412286+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.412307+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.412789+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.412808+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.413272+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.413295+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.413760+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.413775+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.414247+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.414263+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.414734+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.414752+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.415223+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.415238+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.415713+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.415727+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.416194+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.416212+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.416682+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.416698+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.417158+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.417173+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.417646+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.417661+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.418145+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.418158+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.418630+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.418664+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.419123+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.419140+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.419609+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.419626+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.420136+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.420150+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.420623+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.420640+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.421110+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.421123+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.421609+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.421623+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.422097+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.422113+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.422596+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.422604+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.423090+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.423097+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.423566+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.423584+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.608758+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:34.609142+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:34.609200+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:34.609222+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:34.609487+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:34.609660+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:34.609683+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:34.612300+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:34.948936+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.949038+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.949494+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.949552+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:34.949653+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.950098+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:34.950301+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.001454+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.001917+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.001984+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:35.002256+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.002349+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:35.002800+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:35.002807+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:35.002814+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:35.002835+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:35.002852+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.003305+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.003333+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.003601+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.003779+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.498276+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:35.498739+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:35.498753+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:07:35.498800+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.499341+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.499358+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.499839+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.500232+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.500320+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.500711+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.500821+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.501172+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.501217+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.501286+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.501302+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.501639+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.501797+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.502091+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.502222+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.502277+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.502294+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.502555+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.502797+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.502807+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.503289+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.503356+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.503364+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.503719+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.503789+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.503807+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.504289+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.504318+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.504327+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.504723+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.504795+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.504804+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.505275+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.505293+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.505763+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.505784+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.506254+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.506268+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.506740+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.506756+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.507226+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.507243+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.507711+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.507728+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.508199+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.508216+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.508687+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.508701+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.509174+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.509195+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.509660+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.509676+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.510146+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.510159+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.510635+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.510651+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.511124+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.511141+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.511618+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.511630+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.512102+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.512124+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.512586+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.512602+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.513079+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.513091+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.513561+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.513576+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.514056+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.514072+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.514539+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.514557+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.515026+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.515045+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.515514+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.515564+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.516000+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.516019+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.516488+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.516507+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.516977+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.516993+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.517464+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:35.517484+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:36.023036+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:37.000650+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:37.550205+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:38.779068+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:39.944666+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:39.992888+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:07:40.549545+00:00", "trade", 9.5613, 22.0]
["2026-09-21T15:07:40.549601+00:00", "trade", 9.605, 16.0]
["2026-09-21T15:07:40.549601+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.549602+00:00", "trade", 9.6, 184.0]
["2026-09-21T15:07:40.549613+00:00", "trade", 9.6, 16.0]
["2026-09-21T15:07:40.549635+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.549649+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.549655+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.549662+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.549946+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.550238+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.550373+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.550392+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.550413+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.550441+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.550513+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.550682+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.550689+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.550737+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.550838+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.550891+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.550911+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.550934+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.551004+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.551066+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.551098+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.551123+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.551457+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.551478+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.551938+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.552342+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.552366+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.552417+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.552513+00:00", "trade", 9.6, 4.0]
["2026-09-21T15:07:40.552513+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.552743+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.553246+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.553257+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.553342+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.553361+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.553368+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.553621+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:07:40.553706+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.554066+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.554075+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.554143+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.554420+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.554489+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.554868+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.555512+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.593615+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:40.593845+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:40.593991+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:40.594030+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:40.594067+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:40.594145+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.594684+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:40.654403+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:41.112994+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:41.113010+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:41.113019+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:41.113111+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:41.113651+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:41.114033+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:41.114476+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:41.114785+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:41.254567+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:41.902707+00:00", "trade", 9.6, 6.0]
["2026-09-21T15:07:42.292888+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:42.292901+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:42.345267+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:42.354127+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:42.355817+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:42.356296+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:42.514659+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:42.515112+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:42.515412+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.525788+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.525832+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.526283+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.526302+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.527868+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.528331+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.806625+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.806721+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.806987+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.807088+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.807235+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.807246+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.807453+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.807564+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.807585+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.807675+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.809118+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:44.816660+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:45.371945+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:45.382856+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:45.795379+00:00", "trade", 9.5866, 7.0]
["2026-09-21T15:07:46.559914+00:00", "quote", 9.59, 9.62]
["2026-09-21T15:07:46.560016+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.560043+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.560099+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.560365+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.560437+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.560547+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.560932+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.560952+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.560962+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.560975+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.561000+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.561033+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.561368+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.561465+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.561509+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.561529+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.562028+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.562464+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.569854+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.570311+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.571708+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.590834+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.591135+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.591591+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.591782+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.592050+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.600786+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.601262+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.611264+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.612394+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:46.647788+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:47.292905+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:47.293818+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:47.293951+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:47.294979+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.276572+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.276769+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.276854+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.277084+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.277232+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.277307+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.277330+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.277523+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.277558+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.286496+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.327410+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.345828+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.428060+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:48.496603+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:52.033349+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:53.419235+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:53.419347+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:53.419802+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:07:53.419867+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:55.358222+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:55.358730+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:55.359162+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:55.368142+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:58.947068+00:00", "trade", 9.589, 99.0]
["2026-09-21T15:07:59.318653+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.318710+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.318770+00:00", "quote", 9.59, 9.62]
["2026-09-21T15:07:59.319007+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.319034+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.319041+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.319096+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.319345+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.319375+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.319587+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.319729+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.319843+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.319982+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.320294+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.321325+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.328712+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:07:59.610795+00:00", "trade", 9.57, 22.0]
["2026-09-21T15:08:02.332803+00:00", "trade", 9.6, 7.0]
["2026-09-21T15:08:04.048895+00:00", "trade", 9.575, 20.0]
["2026-09-21T15:08:04.073667+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.073877+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.074190+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.074611+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.083597+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.512377+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.512505+00:00", "quote", 9.59, 9.62]
["2026-09-21T15:08:04.512964+00:00", "quote", 9.59, 9.62]
["2026-09-21T15:08:04.513055+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.513507+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.513563+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.513583+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.513982+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.514016+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.514070+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.514078+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.514474+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.514495+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.514566+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.514580+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.514975+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.514985+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.515051+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.515071+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.515458+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.515478+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.515546+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.515562+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.515951+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.515966+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516035+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516050+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516442+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516455+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516515+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516533+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516544+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516566+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516929+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516963+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.516990+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:04.518058+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:05.686706+00:00", "trade", 9.6, 4.0]
["2026-09-21T15:08:05.690717+00:00", "trade", 9.6, 4.0]
["2026-09-21T15:08:05.696286+00:00", "trade", 9.6, 161.0]
["2026-09-21T15:08:06.279060+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.279276+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.279653+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.279704+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.280244+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.280255+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.280612+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.280946+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.281061+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.281365+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.281816+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.312839+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.313294+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.313301+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.313584+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.314062+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.352396+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.352693+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.352842+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.352849+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.353143+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.404925+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.405372+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.405677+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.452620+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.452943+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.453066+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.453367+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.502623+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.502924+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.503070+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.503370+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.545879+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.546324+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.546630+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.578146+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.578454+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.578590+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.578912+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.623931+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.624381+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.624677+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.694977+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.695296+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.695428+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.695729+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.726742+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.727057+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.727190+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.727513+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.774789+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.775231+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.775539+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.813636+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.813950+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.814081+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.814383+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.853153+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.853604+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.853898+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.924623+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.924943+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.925076+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.925367+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:06.956054+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.956365+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.956495+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:06.956801+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.033310+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.033645+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.033755+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.034059+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.088740+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.089201+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.089504+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.128041+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.128391+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.128485+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.128790+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.181065+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.181523+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.181809+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.330039+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.330392+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.330486+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.330788+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.362036+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.362384+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.362479+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.362781+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.411373+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.411711+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.411820+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.412139+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.485468+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.485806+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.485914+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.486213+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.560672+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.561012+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.561137+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.561505+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.635115+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.635569+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.635897+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.678403+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.678867+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.679188+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.711616+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.711956+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.712059+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.712359+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.789950+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.790288+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.790420+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.790698+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.836935+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.837389+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.837693+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.888418+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.888763+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.888865+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.889185+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.941205+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.941541+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.941648+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.941960+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:07.991175+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.991651+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:07.991953+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.024837+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.025183+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.025291+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.025595+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.062572+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.063023+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.063318+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.097510+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.097854+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.097957+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.098265+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.167498+00:00", "trade", 9.6, 4.0]
["2026-09-21T15:08:08.167505+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.167839+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.167947+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.168183+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.190696+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.209070+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.209391+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.209496+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.209976+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.210185+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.210197+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.210268+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.210629+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.210675+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.210962+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.211004+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.211027+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.239980+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.253351+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.253724+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.253854+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.254970+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.301007+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.301324+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.301429+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.302128+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.302181+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.302236+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.302271+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.302508+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.303016+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.303381+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.303435+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.303879+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.303977+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.304129+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.304185+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.304742+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.304746+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.305110+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.305167+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.305862+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.315984+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.351922+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.352319+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.352637+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.353418+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.353501+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.353537+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.353598+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.353889+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.353969+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.354012+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.354098+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.354378+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.354429+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.354484+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.354558+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.354850+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.354873+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.354955+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.355042+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.391577+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.391948+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.392273+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.405353+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.436572+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.436889+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.436996+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.437610+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.468419+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.468471+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.468751+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.468833+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.469530+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.545899+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.545939+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.546121+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.597744+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.598119+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.598577+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.598896+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.629668+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.630003+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.630120+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.630421+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.666512+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.666940+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.667271+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.667402+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.667495+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.668269+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.668728+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.671187+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.671651+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.682721+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.698261+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.698318+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.698473+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.699182+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.699298+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.699350+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.699630+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.699761+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.700093+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.703734+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.770311+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.770675+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.771012+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.833146+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.833520+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.833862+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.833970+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.834270+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.879317+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.879776+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.880092+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.917058+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.917519+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.917831+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:08.993654+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.993996+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.994104+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:08.994401+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.038495+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.038960+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.039271+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.090395+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.090851+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.091170+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.125551+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.125903+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.126010+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.126306+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.131276+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.132230+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.136757+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.146210+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.169984+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.170359+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.170685+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.234192+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.234567+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.234915+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.235041+00:00", "quote", 9.58, 9.61]
["2026-09-21T15:08:09.271061+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:08:09.271093+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:08:09.271119+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:08:09.271359+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:08:09.271374+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.271823+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.271851+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.271866+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.271896+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.272051+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.272136+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.272249+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.272389+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.272666+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.272766+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.272800+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.274194+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.274219+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.274371+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.274483+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.275733+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:08:09.275757+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:09.317944+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.019728+00:00", "trade", 9.5896, 7.0]
["2026-09-21T15:08:10.023681+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.023844+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.024434+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.024872+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.024944+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.025061+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.025961+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026046+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026357+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026398+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026428+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026455+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026485+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026823+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026863+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026877+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.026989+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.027085+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.027095+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.027105+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.027112+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.027150+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.027160+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.027171+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.027182+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:10.033745+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:16.515113+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:16.515230+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:16.525170+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:18.016019+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:18.526061+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:19.113795+00:00", "trade", 9.6, 17.0]
["2026-09-21T15:08:19.113847+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:19.301707+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:19.697896+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:20.903431+00:00", "trade", 9.5511, 23.0]
["2026-09-21T15:08:20.906057+00:00", "trade", 9.5526, 97.0]
["2026-09-21T15:08:20.906318+00:00", "trade", 9.5881, 2.0]
["2026-09-21T15:08:29.727694+00:00", "trade", 9.6, 2.0]
["2026-09-21T15:08:29.732001+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:08:30.110918+00:00", "trade", 9.5554, 11.0]
["2026-09-21T15:08:30.126588+00:00", "trade", 9.6, 18.0]
["2026-09-21T15:08:31.061453+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:31.130801+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:32.687530+00:00", "trade", 9.5883, 7.0]
["2026-09-21T15:08:33.095149+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:33.095245+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:33.095271+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:33.105135+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:33.152269+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:33.896217+00:00", "trade", 9.5916, 1.0]
["2026-09-21T15:08:33.896264+00:00", "trade", 9.5914, 1.0]
["2026-09-21T15:08:33.896337+00:00", "trade", 9.5882, 2.0]
["2026-09-21T15:08:33.896391+00:00", "trade", 9.5883, 4.0]
["2026-09-21T15:08:33.896453+00:00", "trade", 9.5884, 5.0]
["2026-09-21T15:08:33.896520+00:00", "trade", 9.5857, 11.0]
["2026-09-21T15:08:33.896528+00:00", "trade", 9.5841, 1.0]
["2026-09-21T15:08:33.896574+00:00", "trade", 9.5774, 24.0]
["2026-09-21T15:08:34.029185+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:08:34.048587+00:00", "trade", 9.6, 10.0]
["2026-09-21T15:08:36.935979+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:36.936075+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:36.936101+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:36.945976+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:36.968656+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:37.708345+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:37.708441+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:37.708467+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:37.718327+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:37.749648+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:37.981440+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:37.981531+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:37.981556+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:37.982058+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:38.014875+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:38.348843+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:38.351181+00:00", "trade", 9.605, 8.0]
["2026-09-21T15:08:41.174689+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:41.175163+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:41.196959+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:44.116359+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:47.019746+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307113+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:08:48.307113+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307160+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307167+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307394+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307426+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:08:48.307427+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:48.307511+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:48.307524+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:48.307549+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:48.307551+00:00", "trade", 9.6, 50.0]
["2026-09-21T15:08:48.307551+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:08:48.307579+00:00", "trade", 9.6, 48.0]
["2026-09-21T15:08:48.307580+00:00", "trade", 9.6, 14.0]
["2026-09-21T15:08:48.307594+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307609+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307639+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307740+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307754+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307777+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307904+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.307967+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:08:48.308151+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308195+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308229+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:08:48.308235+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:08:48.308269+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308421+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308631+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308638+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308660+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308667+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308687+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308695+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.308717+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.309197+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.309262+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.309301+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.309303+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.312752+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.313244+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:48.408532+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:08:49.651101+00:00", "trade", 9.61, 1.0]
["2026-09-21T15:08:49.652197+00:00", "trade", 9.605, 5.0]
["2026-09-21T15:08:52.748895+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:08:52.748895+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:52.748931+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:52.748943+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:52.748955+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:53.917321+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:55.027881+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:55.027901+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:55.756778+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:08:56.932544+00:00", "trade", 9.5806, 2.0]
["2026-09-21T15:08:57.841271+00:00", "trade", 9.5913, 1.0]
["2026-09-21T15:08:58.572047+00:00", "trade", 9.6035, 1.0]
["2026-09-21T15:09:00.155543+00:00", "trade", 9.5938, 8.0]
["2026-09-21T15:09:04.593745+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:04.594781+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:04.604716+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:04.638177+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:04.638635+00:00", "trade", 9.6, 75.0]
["2026-09-21T15:09:04.638700+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:04.639180+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:04.665944+00:00", "trade", 9.6, 25.0]
["2026-09-21T15:09:05.838181+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:06.308427+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:09:10.418324+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:10.418662+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:10.419309+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:10.428265+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:10.428749+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:10.450041+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:11.023973+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:11.205829+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:11.219221+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:11.289134+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:11.289622+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:11.363004+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:11.855057+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:11.855101+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:12.819338+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:15.181764+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:18.197553+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:18.521369+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:18.941504+00:00", "trade", 9.5855, 8.0]
["2026-09-21T15:09:20.224765+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:20.224765+00:00", "trade", 9.6, 50.0]
["2026-09-21T15:09:20.224766+00:00", "trade", 9.6, 49.0]
["2026-09-21T15:09:20.224770+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:20.224794+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:20.224818+00:00", "trade", 9.6, 75.0]
["2026-09-21T15:09:20.224906+00:00", "trade", 9.6, 44.0]
["2026-09-21T15:09:20.224908+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:20.224909+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:20.224914+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:20.224927+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:20.224934+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.224941+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.224954+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.224976+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.225088+00:00", "trade", 9.6, 75.0]
["2026-09-21T15:09:20.225479+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.225484+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.225541+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.225628+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.225726+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.225834+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.225840+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.226051+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.226064+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.226150+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.226427+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.226716+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.226826+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.226985+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.227130+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.227205+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.227420+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.227603+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.230447+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.230701+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.252559+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.411487+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.411985+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:20.618770+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.082480+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:21.082876+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.083065+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.083111+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.083180+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:21.083190+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.280676+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.280841+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.281364+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.281371+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.327679+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:21.327680+00:00", "trade", 9.6, 44.0]
["2026-09-21T15:09:21.327681+00:00", "trade", 9.6, 55.0]
["2026-09-21T15:09:21.327699+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.327713+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.327728+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.327731+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:21.327731+00:00", "trade", 9.6, 40.0]
["2026-09-21T15:09:21.327733+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:21.327742+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.327757+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.327764+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.327792+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.327799+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.328248+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.328279+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.328288+00:00", "trade", 9.6, 13.0]
["2026-09-21T15:09:21.328305+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.328330+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.328567+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.328882+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.329018+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.329028+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.329038+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.329051+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.329095+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.329448+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.329569+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.329828+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.749512+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.749694+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.762019+00:00", "trade", 9.5997, 2.0]
["2026-09-21T15:09:21.908812+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:21.908813+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:21.908814+00:00", "trade", 9.6, 40.0]
["2026-09-21T15:09:21.908816+00:00", "trade", 9.6, 13.0]
["2026-09-21T15:09:21.908854+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.908861+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.908874+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.908887+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.908900+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:21.908936+00:00", "trade", 9.6, 10.0]
["2026-09-21T15:09:21.908997+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:21.909008+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:21.909012+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:21.909038+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:21.909102+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.909117+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.909130+00:00", "trade", 9.6, 20.0]
["2026-09-21T15:09:21.909545+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.909608+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.909615+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.909652+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.909835+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.911273+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.911707+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.913636+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.913832+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.913852+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.914107+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.914125+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.914203+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.914672+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.914712+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.915117+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.923604+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:21.939662+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:22.554045+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:22.565403+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:22.565432+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:22.565440+00:00", "trade", 9.6, 85.0]
["2026-09-21T15:09:22.565447+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:22.565847+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:22.565911+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:22.567241+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:22.575793+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:23.210732+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:23.656997+00:00", "trade", 9.5973, 9.0]
["2026-09-21T15:09:23.848331+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.573361+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:26.573363+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.573404+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:26.573405+00:00", "trade", 9.6, 80.0]
["2026-09-21T15:09:26.573407+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:26.573408+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:09:26.573412+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:09:26.573454+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.573467+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.573474+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.573494+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.573501+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.573810+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.573841+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.573883+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.573892+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.573898+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.573927+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.574301+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.574358+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.574570+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.574815+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.575799+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.576736+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.581053+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.597789+00:00", "trade", 9.605, 9.0]
["2026-09-21T15:09:26.629607+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.630869+00:00", "trade", 9.6, 18.0]
["2026-09-21T15:09:26.631144+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.653851+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:26.653851+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:26.653852+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:26.653853+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:26.653857+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.653904+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.653920+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.654131+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:26.654139+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:26.654196+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:09:26.654289+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:09:26.654422+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:09:26.654429+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:09:26.654441+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:26.654443+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.654510+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.654669+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.655008+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.655020+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.658122+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.658395+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.658579+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.720612+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.720970+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.721030+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.721056+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.721200+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.721589+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.721602+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.721609+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.721623+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.721631+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.721728+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.730567+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.731018+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.751594+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.752025+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.752046+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.752071+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.752150+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.752531+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.752577+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.754099+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.754819+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.754826+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.807938+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.808333+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.808778+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.808794+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.808802+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.808822+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.809083+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.809137+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.809162+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.809542+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.809560+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.810823+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.814420+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.825136+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.852635+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.853029+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.853493+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.853506+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.853512+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.853519+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.853552+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.853606+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.853631+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.854004+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.854051+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.855651+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.887646+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.888042+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.888486+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.888493+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.888518+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.888573+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.888599+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.888973+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.889032+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.890748+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.979346+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.979811+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.979818+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.979824+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.979851+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:26.979873+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.979893+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.979918+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.980301+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:26.980369+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.054151+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.054524+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.054551+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.054640+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.055224+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.104095+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.104463+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.104488+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.104579+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.105211+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.105306+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.136573+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.136950+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.136975+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.137056+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.137700+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.137804+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.197771+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.198144+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.198169+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.198258+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.198913+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.230354+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.230729+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.231179+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.231196+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.231213+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.231481+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.231570+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.232321+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.261816+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.262194+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.262648+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.262659+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.262673+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.262946+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.263000+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.263024+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.263447+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.263961+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.297421+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.297870+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.297887+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.297902+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.298167+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.298246+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.356620+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.357034+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.357378+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.357404+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.357513+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.358158+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.457401+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.457783+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.458239+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.458250+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.458265+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.458532+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.458589+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.458615+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.459037+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.459551+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.522811+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.523267+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.523279+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.523293+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.523575+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.523656+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.554774+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.555180+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.555630+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.555646+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.555657+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.555933+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.556013+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.556410+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.556687+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.556741+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.613873+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.614326+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.614341+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.614353+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.614623+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.614702+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.725936+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.726348+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.726698+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.726723+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.726831+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.727453+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.913179+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.913619+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.914076+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.914085+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.914104+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.914364+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.914445+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.923594+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.945803+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.946257+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.946269+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.946285+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:27.946562+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.946642+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:27.948203+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.016516+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.016973+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.016982+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.017000+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.017271+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.017352+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.019898+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.051574+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.052022+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.052050+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.052553+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.054812+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.125791+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.126247+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.126264+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.126281+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.126543+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.126623+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.127263+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.127317+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.128312+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.208736+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.209200+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.209207+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.209224+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.209496+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.209578+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.278969+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.279383+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.279841+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.279849+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.279867+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.280132+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.280210+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.312675+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.313087+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.313538+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.313602+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.313614+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.313839+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.313918+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.344953+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.345362+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.345812+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.345827+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.345840+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.346118+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.346198+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.391379+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.391794+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.392247+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.392266+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.392278+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.392546+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.392624+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.427428+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.427837+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.428288+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.428305+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.428318+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.428581+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.428660+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.473783+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.474193+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.474648+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.474661+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.474674+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.474945+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.475024+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.551346+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.551761+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.552213+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.552226+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.552245+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.552506+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.552588+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.554908+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.592756+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.592816+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.592843+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.592849+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.592868+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.593328+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.593358+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.593383+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.593545+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.593585+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.602731+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.634663+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.635038+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.635491+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.635506+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.635525+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.635794+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.635872+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.638199+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.721828+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.721925+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.722639+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.795870+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.796197+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.796298+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.796888+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.953320+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.953771+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.953784+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.953803+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:28.954076+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.954554+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.955327+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:28.955642+00:00", "trade", 9.595, 5.0]
["2026-09-21T15:09:29.013871+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.014332+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.014341+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.014356+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.014621+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.015100+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.016434+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.098430+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.098889+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.098899+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.098913+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.098977+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.099453+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.101086+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.354543+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.355014+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.355030+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.355072+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.355099+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.355573+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.358512+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.581714+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.582174+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.582187+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.582205+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.582258+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.582734+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.585882+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.641873+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.642333+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.642343+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.642359+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.642415+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.642892+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.644912+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.752305+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.752787+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.752812+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.753318+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.753336+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.753563+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.867060+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.867512+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.867545+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.867557+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:29.867810+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:29.868285+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.009545+00:00", "trade", 9.595, 1.0]
["2026-09-21T15:09:30.009959+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.010424+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.010440+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.010477+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.010710+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.011184+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.011204+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.011464+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.054625+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.054719+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.055435+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.110803+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.111256+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.111275+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.111290+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.111557+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.111736+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.112033+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.112204+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.112306+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.152634+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.153089+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.153126+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.153132+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.153384+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.153863+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.259249+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.259701+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.259718+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.259735+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.260004+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.260482+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.329917+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.330374+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.330389+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.330404+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.330671+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.331171+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.363097+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.363549+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.363566+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.363583+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.363847+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.364351+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.401753+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.402202+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.402219+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.402235+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.402529+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.403028+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.507852+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.508301+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.508321+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.508335+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.508604+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.509135+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.658475+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.658927+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.658944+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.658963+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.659231+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.659705+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.706822+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.707272+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.707308+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.707790+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.707807+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.708060+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.795041+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.795497+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.795509+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.795522+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.795793+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.796269+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.871144+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.871597+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.871611+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.871630+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.871892+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.872368+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.923995+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.924447+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.924460+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.924478+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.924752+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.925255+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.969364+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.969817+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.969829+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.969848+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:30.970122+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:30.970622+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.054879+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.055326+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.055353+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.055859+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.086686+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.087141+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.087155+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.087171+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.087436+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.087941+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.130244+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.130699+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.130763+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.130773+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.131183+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.131831+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.187319+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.187771+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.187787+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.187813+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.188070+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.188550+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.244236+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.244689+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.244702+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.244716+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.244983+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.245484+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.282127+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.282574+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.282594+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.282610+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.282874+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.283353+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.374912+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.375366+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.375381+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.375401+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.375663+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.376164+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.419388+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.419841+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.419862+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.419876+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.420147+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.420631+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.464850+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.465305+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.465313+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.465330+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.465607+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.466083+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.536383+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.536833+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.536849+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.536864+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.537138+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.537637+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.567745+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.568200+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.568209+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.568224+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.568494+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.568997+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.609226+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.609679+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.609693+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.609714+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.609977+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.610454+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.678751+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.679204+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.679218+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.679238+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.679516+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.680020+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.715133+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.715583+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.715597+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.715613+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.715884+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.716391+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.795527+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.795979+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.795995+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.796010+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.796273+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.796750+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.893384+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.893838+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.893853+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.893868+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.894128+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.894604+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.974554+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.975007+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.975023+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.975035+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:31.975299+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:31.975802+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:32.021564+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:32.022013+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:32.022038+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:32.022555+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:32.022562+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:32.022814+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:32.080739+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:32.081194+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:32.081210+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:32.081224+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:32.081727+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:32.128837+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:32.129212+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:32.129531+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:32.129543+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:32.861544+00:00", "trade", 9.6, 6.0]
["2026-09-21T15:09:33.749610+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:34.389637+00:00", "trade", 9.6, 3.0]
["2026-09-21T15:09:34.672089+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:36.058405+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:36.058868+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:36.059222+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:37.735181+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:09:38.598268+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:40.561043+00:00", "trade", 9.59, 5.0]
["2026-09-21T15:09:40.561090+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:40.561345+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:40.561372+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:40.561460+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:40.561831+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:40.589062+00:00", "trade", 9.59, 5.0]
["2026-09-21T15:09:40.593038+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:40.593313+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:40.593360+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:40.593413+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:40.593810+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:40.593858+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:41.056225+00:00", "trade", 9.5903, 2.0]
["2026-09-21T15:09:41.658880+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:42.227411+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:43.319010+00:00", "trade", 9.5567, 1.0]
["2026-09-21T15:09:45.798043+00:00", "trade", 9.5982, 14.0]
["2026-09-21T15:09:46.052268+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:46.240209+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:46.519466+00:00", "trade", 9.6, 50.0]
["2026-09-21T15:09:46.519467+00:00", "trade", 9.6, 16.0]
["2026-09-21T15:09:46.519482+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:46.519489+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.519496+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.519537+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.520124+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.520258+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.520265+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.520496+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.520504+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.520677+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.520725+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.520878+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.521131+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.521555+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.568007+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:46.568474+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:49.078575+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:49.080740+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:49.088501+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:49.156252+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:49.439190+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:49.439253+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:49.495760+00:00", "trade", 9.605, 15.0]
["2026-09-21T15:09:49.598947+00:00", "trade", 9.605, 75.0]
["2026-09-21T15:09:49.598952+00:00", "trade", 9.605, 75.0]
["2026-09-21T15:09:49.600419+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:50.729488+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:50.729515+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:51.335789+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:51.335844+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:51.335913+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:51.336007+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:51.336034+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:51.336490+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:51.336535+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:51.336732+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:51.345848+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:52.706856+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:52.706856+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:09:52.706873+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:52.706895+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:52.706902+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:52.706917+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:09:52.706918+00:00", "trade", 9.6, 95.0]
["2026-09-21T15:09:52.706918+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:52.706925+00:00", "trade", 9.6, 22.0]
["2026-09-21T15:09:52.706937+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:52.706939+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:52.706943+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:52.706965+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:52.706972+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:52.707037+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:52.707113+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707144+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707317+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707320+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707338+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707368+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707427+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:09:52.707506+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707668+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707766+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707828+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707836+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707853+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707864+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.707888+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.708200+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.708287+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.708344+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.709364+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.711057+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.711909+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.712387+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.713145+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.748484+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.748621+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:52.748768+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.748794+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749134+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749186+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749306+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749456+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749484+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749494+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749529+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749586+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749662+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.749706+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.750011+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.750054+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.750135+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.750179+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.758572+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.759023+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.811730+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.812127+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:52.812448+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:52.812503+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.812528+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.813111+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.813113+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.813129+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.813142+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.813168+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.813220+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.813231+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.814113+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.814806+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.815324+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.826061+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.886995+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:52.887455+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:52.887472+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:52.887509+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.887590+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.888014+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.888032+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.888107+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.888249+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.888267+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.889140+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.895383+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.926131+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.927044+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.927081+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.927508+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.936094+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:52.995912+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.516697+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:53.517290+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:53.517350+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:53.517390+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.517419+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.517439+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.517474+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.517894+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.517901+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.518234+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.518646+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.518902+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.519147+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.519726+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.520186+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.563773+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.564174+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:53.564650+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:53.564667+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:53.564685+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:53.564712+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:53.564929+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.564986+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.565011+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.565407+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.565426+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.566455+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.646773+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.647180+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.647687+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.648124+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.657131+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:53.919728+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.413324+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:54.413788+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:54.413805+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:54.413871+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.413955+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.414377+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.414393+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.414658+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.414855+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.416399+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.451314+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.451715+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.452223+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.461672+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.719907+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.720086+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:54.720547+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:54.720589+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.720673+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.721401+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.721821+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.730036+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.761913+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.762307+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:54.762768+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:54.762847+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.762900+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.762926+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.763354+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.763423+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.763599+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.765196+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.815282+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.815683+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.816603+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:54.825640+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.581299+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:55.581389+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.581418+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.581810+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.582142+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.584618+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.628568+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.628963+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:55.629433+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:55.629451+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:55.629488+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:55.629723+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.629781+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.629807+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.630201+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.630472+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.630483+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.631068+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.701033+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.701433+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:55.701894+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:55.701944+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.702001+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.702026+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.702448+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.702745+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.703805+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.793128+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.793527+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.794058+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:55.803487+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.320838+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.422207+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.422214+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.422225+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:56.422225+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.422347+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:56.422606+00:00", "trade", 9.6, 11.0]
["2026-09-21T15:09:56.422695+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.422717+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.422800+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.422850+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.422943+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.422956+00:00", "trade", 9.6, 50.0]
["2026-09-21T15:09:56.422978+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:56.422979+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.422987+00:00", "trade", 9.6, 40.0]
["2026-09-21T15:09:56.422988+00:00", "trade", 9.6, 35.0]
["2026-09-21T15:09:56.423007+00:00", "trade", 9.6, 65.0]
["2026-09-21T15:09:56.423012+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:56.423056+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423069+00:00", "trade", 9.6, 75.0]
["2026-09-21T15:09:56.423157+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423211+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423438+00:00", "trade", 9.6, 120.0]
["2026-09-21T15:09:56.423576+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423577+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:56.423578+00:00", "trade", 9.6, 40.0]
["2026-09-21T15:09:56.423580+00:00", "trade", 9.6, 40.0]
["2026-09-21T15:09:56.423586+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:56.423612+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:56.423616+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:56.423619+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:56.423623+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:56.423638+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:09:56.423643+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423644+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423650+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423664+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:09:56.423669+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.423677+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.423680+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.423696+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:09:56.423720+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:09:56.423809+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:56.423846+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:09:56.423864+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:09:56.423865+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:56.423866+00:00", "trade", 9.6, 40.0]
["2026-09-21T15:09:56.423868+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:56.423875+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:56.423879+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423920+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423927+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423948+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423955+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423968+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423995+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.423999+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424016+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424022+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:09:56.424071+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424082+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424105+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424125+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424142+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424157+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424215+00:00", "trade", 9.6, 14.0]
["2026-09-21T15:09:56.424230+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424285+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424321+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424343+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424353+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424370+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424387+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424407+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424416+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424481+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:09:56.424505+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424537+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424653+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.424705+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.425129+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.426356+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.426807+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.428297+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.428800+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.429529+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.438276+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.525324+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.525776+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:56.525783+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:57.020017+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:57.020533+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:57.020560+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:57.021943+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:57.138817+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.231692+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.231718+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.232411+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.275184+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.821526+00:00", "trade", 9.595, 225.0]
["2026-09-21T15:09:58.822102+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.822128+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.822518+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.822748+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.825243+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:58.831959+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.049961+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.050054+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.050080+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.050485+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.059899+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.090772+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.091017+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.091042+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.091423+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.091512+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.100897+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.687617+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.687713+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.687739+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.688136+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.688149+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.706387+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.706888+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.706900+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.706947+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.707344+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:09:59.740907+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.538645+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.538830+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.538855+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.539238+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.539355+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.539504+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.540052+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.586638+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.587114+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.587138+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.587500+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.587755+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.589859+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.796354+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.796445+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.796471+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.796882+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.797352+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.827070+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.827284+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.827291+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.827310+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.827316+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.827675+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.827745+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.841588+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.841617+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.842804+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.843256+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.843997+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.844021+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.861865+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.861968+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.862459+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.862528+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.862563+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.862886+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.863394+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.863574+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.863888+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.864314+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.864338+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.865019+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.882448+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.882942+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.883010+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.926602+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:00.997078+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:02.964467+00:00", "trade", 9.595, 4.0]
["2026-09-21T15:10:02.965250+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:03.100620+00:00", "trade", 9.595, 140.0]
["2026-09-21T15:10:03.377217+00:00", "trade", 9.6, 2.0]
["2026-09-21T15:10:04.548492+00:00", "trade", 9.5924, 2.0]
["2026-09-21T15:10:04.587735+00:00", "trade", 9.595, 16.0]
["2026-09-21T15:10:04.589282+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:04.589303+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:04.589534+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.985788+00:00", "trade", 9.59, 19.0]
["2026-09-21T15:10:05.985790+00:00", "trade", 9.59, 81.0]
["2026-09-21T15:10:05.985795+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.985816+00:00", "trade", 9.59, 119.0]
["2026-09-21T15:10:05.985816+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.985818+00:00", "trade", 9.59, 10.0]
["2026-09-21T15:10:05.985819+00:00", "trade", 9.59, 10.0]
["2026-09-21T15:10:05.985864+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.985870+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.985878+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.985885+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.985891+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.985905+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.985919+00:00", "trade", 9.59, 6.0]
["2026-09-21T15:10:05.985919+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.986114+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:05.986145+00:00", "trade", 9.59, 25.0]
["2026-09-21T15:10:05.986169+00:00", "trade", 9.59, 25.0]
["2026-09-21T15:10:05.986177+00:00", "trade", 9.59, 25.0]
["2026-09-21T15:10:05.986185+00:00", "trade", 9.59, 25.0]
["2026-09-21T15:10:05.986196+00:00", "trade", 9.59, 25.0]
["2026-09-21T15:10:05.986200+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:10:05.986207+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986279+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986293+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986300+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986318+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986440+00:00", "trade", 9.59, 20.0]
["2026-09-21T15:10:05.986452+00:00", "trade", 9.59, 1.0]
["2026-09-21T15:10:05.986453+00:00", "trade", 9.59, 1.0]
["2026-09-21T15:10:05.986464+00:00", "trade", 9.59, 5.0]
["2026-09-21T15:10:05.986491+00:00", "trade", 9.59, 18.0]
["2026-09-21T15:10:05.986509+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986517+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986613+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986673+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986844+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.986855+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.987048+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.987171+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.987190+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.987228+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.990918+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.990935+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.992229+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.992246+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.992449+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.994825+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:05.994853+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.000788+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.000813+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.000868+00:00", "trade", 9.58, 40.0]
["2026-09-21T15:10:06.000899+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.001147+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.001323+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.001556+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.001595+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.002103+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.002551+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.002587+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.003082+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.004442+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.020106+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.075564+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.076269+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.105386+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.105850+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.123900+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.123942+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.162475+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:06.268244+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:07.334646+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:07.334720+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:07.335409+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:08.927327+00:00", "trade", 9.588, 190.0]
["2026-09-21T15:10:08.932882+00:00", "trade", 9.5874, 310.0]
["2026-09-21T15:10:09.255561+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:09.479746+00:00", "trade", 9.5944, 1.0]
["2026-09-21T15:10:10.022520+00:00", "trade", 9.5971, 7.0]
["2026-09-21T15:10:10.651732+00:00", "trade", 9.598, 3.0]
["2026-09-21T15:10:10.651865+00:00", "trade", 9.5922, 10.0]
["2026-09-21T15:10:12.058473+00:00", "trade", 9.5588, 23.0]
["2026-09-21T15:10:19.035361+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:19.035817+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:20.307026+00:00", "trade", 9.5973, 41.0]
["2026-09-21T15:10:21.434782+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.435238+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.435254+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.435723+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.435740+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.436176+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.436188+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.485923+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.486381+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.486848+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:21.585944+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:22.071800+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:22.417815+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:22.480942+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:22.481400+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:22.818246+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:22.818704+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:23.011287+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:23.619307+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:23.753825+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:10:23.865554+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:10:24.325686+00:00", "trade", 9.585, 200.0]
["2026-09-21T15:10:25.264491+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:25.264949+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:25.404445+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:25.404915+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:26.151501+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.362533+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:10:27.362546+00:00", "trade", 9.59, 15.0]
["2026-09-21T15:10:27.362547+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:10:27.362549+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:10:27.362580+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.362586+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.362607+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.362615+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.362628+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.362865+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.362879+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.362891+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.362899+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:10:27.362973+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363087+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363090+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363098+00:00", "trade", 9.59, 40.0]
["2026-09-21T15:10:27.363289+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363381+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363394+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363441+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363583+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363594+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363695+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.363958+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.364178+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.364209+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.364313+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.364685+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.364812+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.365043+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.365250+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.365263+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.365446+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.365504+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.366816+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.367127+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.367611+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.371505+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.371543+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.384088+00:00", "trade", 9.595, 10.0]
["2026-09-21T15:10:27.395932+00:00", "trade", 9.595, 5.0]
["2026-09-21T15:10:27.395933+00:00", "trade", 9.595, 6.0]
["2026-09-21T15:10:27.395935+00:00", "trade", 9.59, 89.0]
["2026-09-21T15:10:27.395953+00:00", "trade", 9.59, 11.0]
["2026-09-21T15:10:27.395983+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.395990+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.395997+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.396004+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.396009+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:10:27.396010+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.396025+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.396032+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.396039+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.396047+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.396053+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:27.396066+00:00", "trade", 9.59, 89.0]
["2026-09-21T15:10:27.396091+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:10:27.396127+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:10:27.396141+00:00", "trade", 9.59, 11.0]
["2026-09-21T15:10:27.396162+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396186+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396202+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396216+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396224+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396318+00:00", "trade", 9.59, 60.0]
["2026-09-21T15:10:27.396440+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396469+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396475+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396596+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396741+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396880+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.396954+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.397700+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:27.496843+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:28.396520+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:28.397029+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:28.397456+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:28.406454+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:28.579781+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:10:28.579865+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:28.579871+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:28.579879+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:10:28.579880+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:28.579938+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:28.579953+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.579965+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.579974+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:10:28.579985+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.580119+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.580288+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.580313+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.580405+00:00", "trade", 9.58, 9.0]
["2026-09-21T15:10:28.580406+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:10:28.580470+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.580792+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.580832+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.580906+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.581212+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.581256+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.581313+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.581617+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.582054+00:00", "trade", 9.575, 120.0]
["2026-09-21T15:10:28.582067+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.583442+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.584864+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:28.616399+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.017032+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.017570+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.017596+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.017985+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.018069+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.018093+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.018123+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.018485+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.018838+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.018939+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.028455+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.028873+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.028898+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.029291+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.029432+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.029934+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.030352+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.094379+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.094779+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.095243+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.095260+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.095278+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.095307+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.095524+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.095605+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.096001+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.096438+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.120677+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.185941+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.186406+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.186423+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.186441+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.186467+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.186706+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.186788+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.187203+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.187648+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.220038+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.220420+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.220754+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.220810+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.220834+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.221527+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.221556+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.221616+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.221671+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.221893+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.222202+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.258461+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.258922+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.258937+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.258979+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.259223+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.259302+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.259702+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.293163+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.293631+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.293647+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.293663+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.293707+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.293911+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.293991+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.294415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.325743+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.326061+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.326117+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.326141+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.326866+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.326984+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.327288+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.362147+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.362403+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.362467+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.362493+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.362500+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.362522+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.363009+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.363035+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.363208+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.363372+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.482061+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.482448+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.482904+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.482921+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.482938+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.482976+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.483056+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.483782+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.483879+00:00", "trade", 9.58, 24.0]
["2026-09-21T15:10:29.483903+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.483917+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.483944+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.484278+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.484611+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.484735+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.484752+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.484776+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.485027+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.485537+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.485775+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.485814+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.486542+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.526752+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.527138+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.527174+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.527230+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.527255+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.527992+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.528401+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.529729+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.570528+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.570913+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.571376+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.571393+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.571432+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.571665+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.571761+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.571786+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.572180+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.572514+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.572633+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.572673+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.573049+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.606245+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.606626+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.607090+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.607107+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.607144+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.607378+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.607465+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.607490+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.607829+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.607853+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.607908+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.608027+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.608054+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.608078+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.608183+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.608431+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:10:29.608525+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.608554+00:00", "trade", 9.58, 41.0]
["2026-09-21T15:10:29.608555+00:00", "trade", 9.58, 24.0]
["2026-09-21T15:10:29.608573+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.608754+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:10:29.608809+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:10:29.608891+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.608906+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.608956+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:10:29.609030+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:10:29.609119+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:10:29.609180+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609232+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609328+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609335+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609346+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609370+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609504+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609532+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609542+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609549+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609578+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609626+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.609641+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:29.613862+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.615082+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.615521+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.616361+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.624535+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.651652+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.652969+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.653024+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.662003+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.729367+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.729409+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.729424+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.729846+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.729863+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.729903+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.729920+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.730336+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.732019+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:29.738385+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.100256+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.100334+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.100647+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.100696+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.100727+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.100985+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.101157+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.101163+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.101185+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.101235+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.109504+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.109545+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.109557+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.109632+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.109645+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.109734+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.110079+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.110240+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.110680+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.119700+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.146927+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.147310+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.147771+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.147790+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.147807+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.147833+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.148056+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.148139+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.148542+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.157277+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.186771+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.186912+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.186938+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.186998+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.187525+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.187552+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.187613+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.187770+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.196737+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.227768+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.228308+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.228374+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.228466+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.228490+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.229238+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.237734+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.238187+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.278959+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.279049+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.279073+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.279762+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.280153+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.288919+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.316051+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.316143+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.316167+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.316860+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.326021+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.326397+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.373269+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.373659+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.373750+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.373775+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.374152+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.374456+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.374477+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.383625+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.429975+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.430361+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.430453+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.430479+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.430852+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.431162+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.431167+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.440330+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.495783+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.496180+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.496268+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.496293+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.496668+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.496989+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.506141+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.534968+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.535356+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.535447+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.535472+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.535846+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.536157+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.536173+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.545323+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.711640+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.712036+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.712127+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.712152+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.712525+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.712837+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.712866+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.722000+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.727492+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.728011+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.728518+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.728752+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.728889+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.728976+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729002+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729009+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729015+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729029+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729236+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729289+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729302+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729332+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729343+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:30.729368+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.729399+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.729486+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.729506+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.729540+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.729657+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.729668+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.729668+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.729699+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.738005+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.738151+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.738611+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.738655+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.738888+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.739025+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.739477+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.739644+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.748132+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.766389+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.777370+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.777753+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.778224+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.778241+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.778267+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.778511+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.778564+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.778589+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.779023+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.787726+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.823654+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.824046+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.824514+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.824533+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.824560+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.824811+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.824891+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.825319+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.825568+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.825608+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.834013+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.859854+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.860240+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.860709+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.860726+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.860753+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.860987+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.861041+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.861066+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.861495+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.870210+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.910835+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.911225+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.911694+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.911712+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.911739+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:30.911971+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.912026+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.912052+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.912482+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:30.921190+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.031856+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.032316+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.032355+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.032437+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.033166+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.041823+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.115378+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.115849+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.115867+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.115894+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.116122+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.116205+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.125347+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.155645+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.156110+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.156128+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.156153+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.156393+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.156473+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.165606+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.211604+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.212073+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.212090+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.212137+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.212353+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.212435+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.221562+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.244211+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.244682+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.244699+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.244742+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.245208+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.245287+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.254178+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.334408+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.334880+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.334895+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.334936+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.335160+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.335246+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.344374+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.373956+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.374423+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.374439+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.374478+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.374711+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.374792+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.383931+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.437200+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.437665+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.437681+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.437719+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.437947+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.438028+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.447225+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.469967+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.470427+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.470477+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.470559+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.471283+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.479937+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.559416+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.559886+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.559903+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.559946+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.560278+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.560761+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.569383+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.597396+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.597849+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.597903+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.597986+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.598717+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.607370+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.638073+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.638525+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.638578+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.638660+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.639167+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.639340+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.648042+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.721399+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.721853+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.721908+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.721989+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.722513+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.722663+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.731364+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.741704+00:00", "trade", 9.58, 3.0]
["2026-09-21T15:10:31.755833+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.755923+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.755948+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.756633+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.756636+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.765819+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.789253+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.789342+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.789367+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.790049+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.790056+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.799222+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.870067+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.870156+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.870180+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.870927+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.880029+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.901749+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.901839+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.901864+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.902553+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.902559+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.911725+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.975619+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:31.975709+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.975732+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.976418+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.976438+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:31.985582+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.007014+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.007110+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.007135+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.007636+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.007819+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.016985+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.091326+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.091421+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.091448+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.092189+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.101292+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.123749+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.123839+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.123864+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.124610+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.133722+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.156471+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.156564+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.157287+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.166438+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.202738+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.202827+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.202852+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.203543+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.212702+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.269170+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.269264+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.269291+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.269976+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.279141+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.305883+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.305973+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.305995+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.306684+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.306695+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.315848+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.327762+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.328204+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.328476+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.328941+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.337744+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.366089+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.366574+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.367065+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.367316+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.367621+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.367650+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.367752+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.368136+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.368225+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.369955+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.376455+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.406620+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.407016+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.407112+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.407137+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.407551+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.407644+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.407826+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.416980+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.445650+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.446044+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.446141+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.446166+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.446562+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.446854+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.446867+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.456007+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.500448+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.500841+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.500936+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.500963+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.501341+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.501649+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.501650+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.510808+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.544715+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.545105+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.545194+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.545220+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.545598+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.545901+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.545910+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.555079+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.579793+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.580182+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.580270+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.580295+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.580671+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.580983+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.590149+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.617147+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.617537+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.617629+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.617654+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.618061+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.618342+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.618344+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.627507+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.665599+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.665987+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.666075+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.666101+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.666479+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.666794+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.666801+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.675954+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.691624+00:00", "trade", 9.5955, 7.0]
["2026-09-21T15:10:32.716668+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.717056+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.717146+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.717171+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.717549+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.717855+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.717859+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.727027+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.792043+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.792433+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.792522+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.792547+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.792923+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.793235+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.793238+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.802399+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.819818+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.820178+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.820555+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.829794+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.860229+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.860515+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.860572+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.860597+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.860752+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.861327+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.870202+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.953079+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.953471+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.953928+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.953987+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.954041+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.954067+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.954492+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.954791+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.963435+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.986613+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.986999+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:32.987094+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.987119+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.987495+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.987796+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.987803+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:32.996969+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.045116+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.045508+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:33.045596+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.045622+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.046001+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.046310+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.046313+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.055471+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.145534+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.145924+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:10:33.146021+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.146045+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.146421+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.146724+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.146738+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.147454+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.147865+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.148377+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.155891+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.184692+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.185077+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.185988+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.195048+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:33.832079+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:10:33.836667+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:10:33.845394+00:00", "trade", 9.58, 30.0]
["2026-09-21T15:10:34.322562+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:35.042114+00:00", "trade", 9.5874, 5.0]
["2026-09-21T15:10:35.527840+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:35.528392+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:35.841833+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:36.711533+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:36.711674+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:36.712037+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:37.552939+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:39.076870+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:39.090640+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:39.379560+00:00", "trade", 9.5592, 7.0]
["2026-09-21T15:10:40.175558+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:41.527657+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.528767+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.573298+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:41.573383+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.593430+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.627118+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:41.627476+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.627541+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.627633+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.628066+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.628138+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.628567+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.637593+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.638059+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.650378+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:41.650465+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.657115+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.767614+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:41.767709+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:41.774189+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.261473+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:10:42.261575+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.262877+00:00", "trade", 9.59, 11.0]
["2026-09-21T15:10:42.262896+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.262900+00:00", "trade", 9.59, 69.0]
["2026-09-21T15:10:42.262917+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.262924+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.262931+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.262944+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.262979+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.263008+00:00", "trade", 9.59, 92.0]
["2026-09-21T15:10:42.263054+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.263216+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:10:42.263236+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:10:42.263237+00:00", "trade", 9.59, 20.0]
["2026-09-21T15:10:42.263237+00:00", "trade", 9.59, 11.0]
["2026-09-21T15:10:42.263238+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.263259+00:00", "trade", 9.59, 69.0]
["2026-09-21T15:10:42.263327+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.263393+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.263445+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.263522+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.263566+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.263677+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.263758+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.263850+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.263946+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.263974+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.264026+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.264033+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.264059+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.264190+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.264241+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.264294+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.264480+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.264698+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.264708+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.264760+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.264779+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.264861+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.265161+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.265177+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.265425+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.265432+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.265713+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.265845+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.268331+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.287514+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:10:42.287611+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:10:42.287648+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.287869+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.288257+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.297631+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.297664+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:10:42.297717+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:10:42.297831+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.297874+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.297919+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.298114+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.298440+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.308294+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.308363+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.308426+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:10:42.308499+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.308653+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.318617+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.364444+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:10:42.364593+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.364662+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.364793+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.365097+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.365107+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.365138+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.365183+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.365211+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.365251+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.365313+00:00", "trade", 9.6, 45.0]
["2026-09-21T15:10:42.365606+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.366196+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.366206+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.411201+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.411440+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.411671+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.412121+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.412427+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.421413+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.421866+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.552284+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.552297+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.552345+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.552392+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.552525+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:10:42.552539+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:10:42.552609+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:10:42.552774+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:10:42.552775+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.552777+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:10:42.552829+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.552837+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.552844+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.552851+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.552865+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.552884+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.552907+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:10:42.552915+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:10:42.552959+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.552995+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:10:42.553033+00:00", "trade", 9.6, 75.0]
["2026-09-21T15:10:42.553033+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.553163+00:00", "trade", 9.6, 25.0]
["2026-09-21T15:10:42.553175+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:10:42.553239+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.553255+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.553257+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.553262+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.553316+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.553400+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.553527+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.553735+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.553823+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:42.553989+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.554002+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.554017+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.554288+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.556814+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.556821+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.557266+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.570638+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.575223+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.604435+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:10:42.605112+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.605556+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.606963+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:10:42.629035+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.636120+00:00", "trade", 9.6, 59.0]
["2026-09-21T15:10:42.864341+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.864846+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.865286+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.865336+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.865764+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.866256+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.866570+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.866596+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.866883+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.866904+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.867106+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.867134+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.867259+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.867321+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.868963+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.868989+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.869010+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.869031+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.869113+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.870067+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:42.879089+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:10:46.117432+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:46.118775+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:46.120317+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:10:46.120327+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:10:46.120331+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:10:46.120335+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:10:46.120338+00:00", "trade", 9.61, 95.0]
["2026-09-21T15:10:46.120388+00:00", "trade", 9.61, 200.0]
["2026-09-21T15:10:46.120388+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:10:46.120390+00:00", "trade", 9.61, 5.0]
["2026-09-21T15:10:46.120402+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:10:46.120410+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.120417+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.120431+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.120446+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.120447+00:00", "trade", 9.61, 18.0]
["2026-09-21T15:10:46.120470+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.120694+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.120704+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.120801+00:00", "trade", 9.61, 40.0]
["2026-09-21T15:10:46.121000+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.121047+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.121123+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.121128+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.121167+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.121175+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.121421+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.121724+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.121750+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.129372+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.158644+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.159088+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.159183+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.159209+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.159337+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.159352+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.159816+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.159870+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.160089+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.161438+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.166463+00:00", "trade", 9.62, 158.0]
["2026-09-21T15:10:46.166464+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.166482+00:00", "trade", 9.62, 5.0]
["2026-09-21T15:10:46.166491+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.166504+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.166518+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.166532+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.166538+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.166544+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.166551+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:10:46.166565+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:10:46.166645+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.166725+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.166732+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.166829+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:10:46.166878+00:00", "trade", 9.62, 85.0]
["2026-09-21T15:10:46.166913+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.166989+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167016+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167024+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167052+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167059+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167139+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167170+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167264+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167294+00:00", "trade", 9.62, 47.0]
["2026-09-21T15:10:46.167306+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167458+00:00", "trade", 9.62, 49.0]
["2026-09-21T15:10:46.167486+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167544+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167557+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167747+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.167831+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.170012+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.170107+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.171233+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:46.221373+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.221702+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.221831+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.221846+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.221876+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.226724+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.227168+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.258262+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.258280+00:00", "trade", 9.615, 103.0]
["2026-09-21T15:10:46.258660+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.258697+00:00", "trade", 9.62, 75.0]
["2026-09-21T15:10:46.258710+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.258764+00:00", "trade", 9.62, 75.0]
["2026-09-21T15:10:46.258788+00:00", "trade", 9.62, 38.0]
["2026-09-21T15:10:46.258795+00:00", "trade", 9.62, 75.0]
["2026-09-21T15:10:46.258883+00:00", "trade", 9.62, 38.0]
["2026-09-21T15:10:46.258966+00:00", "trade", 9.62, 24.0]
["2026-09-21T15:10:46.259215+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259292+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259300+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259385+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259414+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259485+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259544+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259609+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259670+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259737+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259897+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259948+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.259985+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.260370+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.260415+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.260815+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.260860+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.261288+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.261322+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.261766+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.261790+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.262216+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.262248+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.262255+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.262269+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.262697+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.262722+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.263175+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.263194+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.263622+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.263634+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.273480+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.394624+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:10:46.814713+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.815143+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.816082+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.816140+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.817126+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.817168+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.866269+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.867158+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.867595+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:46.914987+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:47.019594+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:47.115133+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:47.193283+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:47.193828+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:47.518200+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:47.518598+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:47.738749+00:00", "trade", 9.62, 8.0]
["2026-09-21T15:10:47.739466+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:47.739473+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:47.739816+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:47.740264+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:47.782393+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:47.782517+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:47.782609+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:47.787965+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:47.814519+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.012033+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.041164+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:10:48.041260+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.101058+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.101088+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.107245+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.107260+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.110924+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.110942+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.115473+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.354915+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.534744+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.535128+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.535248+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.535591+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.535636+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.535667+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.535873+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.536076+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.536330+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.643107+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.643204+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.643229+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.643606+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.643921+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.644012+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.644080+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.644245+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.644293+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.644439+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.644708+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.644780+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.645367+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.656029+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.678064+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.744703+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.744863+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.744957+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.744982+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.745157+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.745359+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.745677+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.783187+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.783640+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.783666+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.784354+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.809886+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.810582+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.813144+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.813195+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.826299+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.826753+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.848742+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:48.945197+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.175513+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.175634+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.175763+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.215672+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.783048+00:00", "trade", 9.625, 200.0]
["2026-09-21T15:10:49.783918+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.783921+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.784339+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.784393+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.784851+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.785282+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:49.817952+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.007173+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.007256+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.007333+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.007527+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.008149+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.008550+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.009156+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.009258+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.010027+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.010329+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.010758+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.010936+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.017871+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.063646+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.064812+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.135097+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.207425+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:50.247371+00:00", "trade", 9.625, 1.0]
["2026-09-21T15:10:50.585585+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:51.612298+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:51.615769+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:54.494186+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:55.077713+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:55.078222+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:55.296619+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:55.802405+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:55.866265+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:55.866318+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:55.868002+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:10:56.747930+00:00", "trade", 9.5958, 1.0]
["2026-09-21T15:10:58.279284+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.156441+00:00", "trade", 9.5994, 8.0]
["2026-09-21T15:11:00.857286+00:00", "trade", 9.62, 6.0]
["2026-09-21T15:11:00.857370+00:00", "trade", 9.62, 6.0]
["2026-09-21T15:11:00.857426+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857427+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:11:00.857428+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:11:00.857468+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857474+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857481+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857488+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857502+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857508+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857515+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857674+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857707+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:11:00.857786+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:00.857807+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:00.857816+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:00.857858+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:00.858155+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858194+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858282+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858303+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858321+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858340+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858352+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858459+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858491+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858502+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858537+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.858601+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.859037+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.859063+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.859070+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.860362+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.860418+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.860821+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.860830+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.860871+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.863199+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:00.984269+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:01.285765+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:01.286230+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:01.286311+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:01.286699+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:03.954572+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:11:04.832203+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:04.832218+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:04.832726+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:04.832742+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:04.833178+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:04.833197+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:06.233636+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:07.085259+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:07.086721+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:07.087177+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:07.093726+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:07.104332+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:07.489026+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:07.491494+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:07.623910+00:00", "trade", 9.6197, 519.0]
["2026-09-21T15:11:07.624278+00:00", "trade", 9.6197, 1.0]
["2026-09-21T15:11:07.625902+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:07.994889+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:08.420025+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:08.420486+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:08.420498+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:08.420964+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:08.420992+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:08.421441+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:08.421464+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:08.421920+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:08.421938+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:09.193064+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:09.203582+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:10.609819+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:11:13.740318+00:00", "trade", 9.6047, 2.0]
["2026-09-21T15:11:13.808975+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:11:13.810080+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:13.810529+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:14.642745+00:00", "trade", 9.6118, 2.0]
["2026-09-21T15:11:14.734168+00:00", "trade", 9.6013, 1.0]
["2026-09-21T15:11:15.347000+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:15.347479+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:15.379924+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:17.029979+00:00", "trade", 9.61, 5.0]
["2026-09-21T15:11:17.030171+00:00", "trade", 9.61, 75.0]
["2026-09-21T15:11:17.030831+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:17.044249+00:00", "trade", 9.61, 25.0]
["2026-09-21T15:11:17.057766+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.058241+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.058275+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.058305+00:00", "trade", 9.605, 10.0]
["2026-09-21T15:11:17.058598+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.068568+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.069022+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.127608+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.128006+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.128796+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.128821+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.196426+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.196458+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:17.458548+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:19.500663+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:19.502913+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:19.517955+00:00", "trade", 9.5984, 4.0]
["2026-09-21T15:11:19.563330+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:19.626145+00:00", "trade", 9.608, 10.0]
["2026-09-21T15:11:20.270470+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:11:20.270490+00:00", "trade", 9.61, 53.0]
["2026-09-21T15:11:20.270807+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:11:20.270833+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:11:20.271026+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.271053+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.271068+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.271128+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.271133+00:00", "trade", 9.61, 47.0]
["2026-09-21T15:11:20.271342+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.271383+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.271467+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.271603+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.271645+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.271691+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.271872+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.271879+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.271905+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.271995+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272039+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272133+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272357+00:00", "trade", 9.61, 4.0]
["2026-09-21T15:11:20.272358+00:00", "trade", 9.61, 16.0]
["2026-09-21T15:11:20.272364+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.272376+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.272403+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:20.272430+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:11:20.272430+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.272458+00:00", "trade", 9.61, 51.0]
["2026-09-21T15:11:20.272465+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272483+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272490+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272497+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272509+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272550+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272705+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272722+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.272793+00:00", "trade", 9.61, 17.0]
["2026-09-21T15:11:20.273027+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.273538+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.273545+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.273584+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.273610+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.273611+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.273654+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.274065+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.274120+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.274256+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.274721+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.274794+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.274807+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.281245+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.281751+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.281781+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.281889+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.281924+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.281968+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.282620+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.291287+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.308416+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.314185+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.314646+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.314709+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.314934+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.315014+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.316875+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.317275+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.351246+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.351340+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.351365+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.352068+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.352463+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.353784+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.405232+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.405327+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.405352+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.406036+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.406436+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.415202+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.443918+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.444014+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.445121+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.446166+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.486075+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.486170+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.487276+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.488323+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.535282+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.535377+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.536270+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.537533+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.568665+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.568757+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.569873+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.643443+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.643537+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.718470+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.718850+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.718942+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.764602+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.764978+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.765066+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.815256+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.815635+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.815724+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.866551+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.866924+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.867013+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.908551+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.908927+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.909022+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.946603+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:20.946976+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:20.947070+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.000281+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.000658+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.000747+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.047617+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.047996+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.048091+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.079245+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.079616+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.079708+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.149996+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.150370+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.150465+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.182336+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.182707+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.182801+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.192887+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.193425+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.193482+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.193850+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.193863+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.233341+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.233713+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.233802+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.250250+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.250647+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.251163+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.282262+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.282630+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.282727+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.327532+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.327903+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.327993+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.386790+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.387168+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.387259+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.435568+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.435944+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.436038+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.490549+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.490925+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.491019+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.519832+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.520398+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.520773+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.520861+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.520928+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.520971+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.521310+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.521348+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.521435+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.521461+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.522024+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.601504+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.601511+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.601881+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.602335+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.602406+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.602636+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.602692+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.659740+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.660228+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.660252+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.660308+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.696616+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.696707+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.697366+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.760205+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.760579+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.760674+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.761339+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.826800+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.827171+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.827265+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.827924+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.875507+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.875878+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.875972+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.876629+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.977449+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.977825+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.978316+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:21.978575+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:21.978631+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.024513+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.024602+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.025261+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.057086+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.057458+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.057908+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.058216+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.058271+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.101611+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.102067+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.102357+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.102410+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.139091+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.139545+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.139842+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.139896+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.171020+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.171478+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.171780+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.171836+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.202575+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.203034+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.203324+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.203379+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.253697+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.254153+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.254212+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.254268+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.341612+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.342070+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.342402+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.342458+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.435684+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.436139+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.436200+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.436436+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.436491+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.532915+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.533374+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.533673+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.533727+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.571498+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.571589+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.572253+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.670096+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.670472+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.670924+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.671220+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.671275+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.703463+00:00", "trade", 9.6052, 6.0]
["2026-09-21T15:11:22.703872+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.704274+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.704315+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.704619+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.704673+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.736169+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.736264+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.736919+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.771478+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.771849+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.771940+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.772596+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.811616+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.811996+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.812085+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.812747+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.849306+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.849678+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.849771+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.850428+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.883655+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.884028+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.884119+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.884773+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.916783+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.917154+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.917247+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.917908+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.958167+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.958538+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.958632+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.959296+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.997482+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.997855+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:22.997948+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:22.998608+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.127475+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.128639+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.162496+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.162866+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.162961+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.163617+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.241447+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.241822+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.241917+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.242576+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.283344+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.283719+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.283807+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.284467+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.393910+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.394288+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.394377+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.395031+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.512501+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.512880+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.512976+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.513437+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.603404+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.603786+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.603881+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.604540+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.657688+00:00", "trade", 9.6019, 4.0]
["2026-09-21T15:11:23.657727+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.658101+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.658197+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.658856+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.772679+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.773059+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.773152+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.773808+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.816980+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.817354+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.817447+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.818108+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.818657+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.819110+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.850128+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.850498+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.850593+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.885020+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.885392+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.885485+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.917674+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.918047+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.918143+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.972058+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:23.972440+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:23.972530+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.032201+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.032581+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:24.032675+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.044270+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.044704+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.044747+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.045170+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.045222+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.045632+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.045695+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.046093+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.046167+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.046555+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.046635+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.047014+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.047105+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.047484+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.047578+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.047949+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.048048+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.048415+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.048523+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.048876+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.067503+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.067873+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:24.067966+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.117818+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.118197+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:24.118293+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.119242+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.119513+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.168901+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.169275+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:24.169372+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.210235+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.210609+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:24.210704+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.377388+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.377769+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:24.377860+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:24.439325+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:25.661655+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:25.661837+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:25.661936+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:25.661943+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:25.661962+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:25.661970+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:25.662465+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:25.662473+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:25.671781+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:25.700621+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:26.060519+00:00", "trade", 9.61, 14.0]
["2026-09-21T15:11:26.060520+00:00", "trade", 9.61, 11.0]
["2026-09-21T15:11:26.060538+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:26.060545+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:26.060563+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:11:26.060565+00:00", "trade", 9.61, 49.0]
["2026-09-21T15:11:26.060566+00:00", "trade", 9.61, 51.0]
["2026-09-21T15:11:26.060567+00:00", "trade", 9.61, 49.0]
["2026-09-21T15:11:26.060573+00:00", "trade", 9.61, 17.0]
["2026-09-21T15:11:26.060573+00:00", "trade", 9.61, 3.0]
["2026-09-21T15:11:26.060573+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:11:26.060586+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:26.060615+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:26.060622+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:11:26.060636+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.060642+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.060648+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.060661+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.060668+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.060915+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.061053+00:00", "trade", 9.61, 1.0]
["2026-09-21T15:11:26.061142+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.061186+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.061195+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.061201+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.061521+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.061607+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.061650+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.062272+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.063217+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.071155+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.071302+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.071796+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.071807+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.071811+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.072181+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.072638+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.072666+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.072683+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.072688+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.081279+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.081727+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.161333+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.272797+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.451330+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:26.462151+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:11:26.465568+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:28.050730+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:11:28.051061+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:28.062907+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:28.106383+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:28.129135+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:28.824730+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:29.283871+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:29.284328+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:35.092312+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:35.184994+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:36.847840+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:36.848298+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:39.060238+00:00", "trade", 9.5691, 8.0]
["2026-09-21T15:11:39.835963+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:39.837692+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:39.918637+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:11:39.919133+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:40.051380+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:40.522919+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:40.522920+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:11:40.522921+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:11:40.522923+00:00", "trade", 9.62, 1.0]
["2026-09-21T15:11:40.522961+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:40.522969+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:40.522976+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:40.523010+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:40.523044+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:11:40.523249+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:11:40.523284+00:00", "trade", 9.62, 75.0]
["2026-09-21T15:11:40.523335+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:11:40.523375+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:11:40.523482+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:11:40.523484+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.523498+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.523512+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.523567+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.523582+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.523595+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.523661+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.523731+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.523961+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.523980+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.524143+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.524188+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.527936+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.527950+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.529733+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.551068+00:00", "trade", 9.625, 75.0]
["2026-09-21T15:11:40.551547+00:00", "trade", 9.625, 75.0]
["2026-09-21T15:11:40.551555+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.552041+00:00", "trade", 9.625, 150.0]
["2026-09-21T15:11:40.553401+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.614680+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.614778+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:40.614927+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.615325+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.615327+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.615337+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.615388+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.616406+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.616414+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.899834+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:40.900204+00:00", "trade", 9.62, 25.0]
["2026-09-21T15:11:40.900214+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:40.900287+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:40.900301+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:40.900312+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:40.900336+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.900429+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:40.900431+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.900457+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.900866+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.900906+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.900942+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.901113+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.901392+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.901834+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.901906+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.902280+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.923376+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.948093+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.948473+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.948923+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.948934+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.949385+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:40.970386+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:42.106418+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:42.172399+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:42.172479+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:42.172530+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:42.172900+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:42.172961+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:42.173800+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:42.175192+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.019918+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.020094+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.020120+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.020649+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.022943+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.023393+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.029858+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.030014+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.030312+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.030513+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.030966+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.039982+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.067332+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:43.973792+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:44.043955+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:44.044410+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:44.051229+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:44.059226+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:44.566739+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:44.612459+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:44.914222+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:45.198651+00:00", "trade", 9.6039, 1.0]
["2026-09-21T15:11:45.266269+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:45.388394+00:00", "trade", 9.6071, 3.0]
["2026-09-21T15:11:45.388402+00:00", "trade", 9.6071, 3.0]
["2026-09-21T15:11:45.388452+00:00", "trade", 9.6071, 5.0]
["2026-09-21T15:11:45.774086+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:45.774545+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:45.802395+00:00", "trade", 9.6039, 13.0]
["2026-09-21T15:11:47.456775+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.456869+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.456896+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.457133+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.457165+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.457593+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.457619+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.457649+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.457712+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.460424+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.460876+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.460893+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.466719+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.510964+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.528613+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.528703+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.528731+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.529600+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.530007+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.530815+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.530957+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.584211+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.584767+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.584793+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.585660+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.586386+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.586837+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.624416+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.624644+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.624868+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:47.625085+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.085050+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.085510+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.110571+00:00", "trade", 9.625, 2.0]
["2026-09-21T15:11:48.195380+00:00", "trade", 9.63, 10.0]
["2026-09-21T15:11:48.195503+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:11:48.195507+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.195556+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.195563+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.195570+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.195576+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.195589+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.195596+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.195609+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.195623+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.195818+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.195837+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.195957+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196224+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196245+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196409+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196460+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196480+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196498+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196666+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196702+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196843+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.196890+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.197826+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.197838+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.206522+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.233042+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.233486+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:11:48.233569+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.234491+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.234501+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.234768+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.564604+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:11:48.565109+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:11:48.565155+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:11:48.565168+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:11:48.565598+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:11:48.565617+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:11:48.577908+00:00", "trade", 9.64, 6.0]
["2026-09-21T15:11:48.705584+00:00", "trade", 9.63, 6.0]
["2026-09-21T15:11:48.705590+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:11:48.705610+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.705617+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.705672+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.705721+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.706836+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.707405+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.711999+00:00", "trade", 9.63, 3.0]
["2026-09-21T15:11:48.712002+00:00", "trade", 9.63, 49.0]
["2026-09-21T15:11:48.712026+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.712048+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.712055+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.712240+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.712260+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:11:48.712278+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:11:48.712278+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.712312+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.712376+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.712738+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.712793+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.712811+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.712821+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.713247+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.713710+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.713852+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.714255+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.714269+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.721794+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.722133+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.722170+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.722186+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.722254+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.722764+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.723083+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.723248+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.736175+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.736255+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.736670+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.736748+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.736836+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.737187+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.799148+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.799240+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.799341+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.799659+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.799687+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.799699+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.799760+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.799794+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.799828+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.799893+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.800201+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.800213+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.800270+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.800381+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.800392+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.807866+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.807882+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.808315+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.808331+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.818893+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.819036+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.819120+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.819355+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.819515+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.819607+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.819613+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.819880+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.820063+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.820509+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.820531+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.821004+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.853373+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.853519+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:48.853605+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.854029+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.854106+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.854412+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.854575+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.855025+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:48.855045+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.855531+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.856004+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.993247+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:48.995525+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.552605+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:49.552699+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.552854+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:49.553233+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.553344+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:49.553400+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.553679+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.553690+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.553710+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.553784+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.565674+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.566146+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.764607+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.994859+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:49.994983+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.995429+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.995630+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.995643+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.996184+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:49.998575+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.010484+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.016833+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:50.016920+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.017336+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.017416+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.017506+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.017860+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.017969+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.018006+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.018047+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.018334+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.018506+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.018550+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.018795+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.030457+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.369887+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.538851+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:50.538948+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.539097+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.539246+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.539366+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.539433+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.539496+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.539529+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.539549+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.539558+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.539604+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.539723+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.539808+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.539933+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.539943+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.540106+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.540150+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.540596+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.540640+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.540697+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.540704+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:50.540748+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.541223+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.541284+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.541687+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.541979+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.542175+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.542308+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.542337+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.542365+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.542616+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.542789+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.542792+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.542804+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.542838+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.544364+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.552346+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:50.552800+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.740912+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.741512+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.741725+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.741812+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.742946+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.742988+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.743076+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.743749+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.744062+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.744918+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.746214+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.746222+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.746260+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.746373+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.746417+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.746429+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.746500+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.747015+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.747917+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.750530+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.758069+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.758194+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.758691+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.758698+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.758707+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.761920+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.762402+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.762895+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.790901+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.791091+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.791549+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.791881+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.793570+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.794069+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.794075+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.794082+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.794091+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.794322+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.794797+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.794813+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.794820+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.795277+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.818484+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.818979+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.818986+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.818993+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.819003+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:52.819241+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.819551+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.819693+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.819730+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.819737+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.820169+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.820182+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.820227+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.820620+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:52.820672+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.261924+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.262444+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.287359+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:53.287819+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:53.287834+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:53.287899+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.288358+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.288412+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.288425+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.288837+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.288862+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.288893+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.288907+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.289341+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.818868+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.819394+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:53.819821+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.196291+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:54.196761+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:54.196769+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.197313+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.197418+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.197432+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.266248+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:54.266716+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:54.266730+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:54.266783+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:54.267007+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.267490+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.267990+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.820364+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.821293+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.821366+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.823484+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:54.823974+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:54.823990+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:54.824051+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.824503+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.824562+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.824584+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.824977+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.825009+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.825065+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.825117+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:54.832085+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.037884+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.038338+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.038397+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.038851+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.038859+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.038903+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.038918+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.039307+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.039325+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.039372+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.039569+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.040060+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.040076+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.040251+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.042976+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.043924+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.054275+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.054769+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.054776+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.054786+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.055030+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.055538+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.055545+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.056033+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.056487+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.058070+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.304631+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.305147+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.305154+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.305165+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:11:55.305380+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.305888+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.305894+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.306390+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.306816+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.306874+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.307306+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.307363+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.307764+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.307848+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.308241+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.308328+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.308699+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.308806+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.309163+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.309289+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.309626+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.309769+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.310087+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.310253+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.310554+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.310731+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.311016+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.311216+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.311477+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.311696+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.311938+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.312181+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.312398+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.312663+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.312857+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.313148+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.313318+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.313643+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.313780+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.314119+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.314242+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.314603+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.314705+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.315091+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.315169+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.315576+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.315632+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.316057+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.316097+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.316539+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.316560+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.317045+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.317482+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.317523+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.317948+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.318004+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.318414+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.318479+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.318494+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.318966+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.318984+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.319466+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.319902+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.319940+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.320365+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.320429+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.320825+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.320912+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.321287+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.321390+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.321749+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.321871+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.322236+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.672908+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.672977+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.673505+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.673524+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.673593+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.674090+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.674729+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.674753+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.692321+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.692472+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.692514+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.692517+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:55.692604+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.692659+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.694353+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.726105+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.726326+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:55.726415+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.726847+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.727386+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.836836+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:55.836921+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:55.837845+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.226049+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.226215+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:56.226304+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.226714+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.226778+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.227260+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.227718+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.239140+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.279339+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:56.279423+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.279839+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.279916+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.280360+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.281774+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.284395+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.324300+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:56.324386+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.324798+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.324884+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.325326+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.325785+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.336984+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.487144+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:56.487239+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.487629+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.487729+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.488294+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.488769+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.499770+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.516184+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:56.516278+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.516698+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.517206+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.550497+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.550647+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:56.550728+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.551145+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.551667+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.660079+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.660230+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:11:56.660315+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.660728+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.661250+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:56.861081+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:57.734358+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:58.282308+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:58.284214+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:59.212938+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:59.214293+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:11:59.269738+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:02.912026+00:00", "trade", 9.63, 2.0]
["2026-09-21T15:12:02.934800+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:02.934854+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:02.934896+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:02.934918+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:02.935348+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:02.935370+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:02.935932+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:02.936230+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:02.936682+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:04.893619+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:04.903557+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:06.038107+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:06.048037+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:06.136825+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:06.440823+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:06.972003+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:07.790243+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:07.800175+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:07.807412+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:07.817374+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:09.299237+00:00", "trade", 9.628, 2.0]
["2026-09-21T15:12:10.181340+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:10.191294+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:10.239007+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:10.248963+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:10.971438+00:00", "trade", 9.6021, 2.0]
["2026-09-21T15:12:12.537239+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:13.155164+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:14.317747+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:14.327684+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:15.923762+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:15.933685+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:17.064950+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:17.074879+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:17.316146+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:17.316266+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:17.317853+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:17.326095+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:22.226647+00:00", "trade", 9.625, 11.0]
["2026-09-21T15:12:22.425693+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:22.435622+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:22.451625+00:00", "trade", 9.625, 16.0]
["2026-09-21T15:12:22.452339+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:24.212084+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:12:24.212372+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:12:24.212543+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:12:24.212634+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:26.108095+00:00", "trade", 9.625, 8.0]
["2026-09-21T15:12:26.113238+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:12:26.113256+00:00", "trade", 9.62, 17.0]
["2026-09-21T15:12:26.113262+00:00", "trade", 9.62, 18.0]
["2026-09-21T15:12:26.113301+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:12:26.113346+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.113707+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.113811+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.113832+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.113867+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.114149+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.114262+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.114317+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.117063+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.117514+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.117731+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.117893+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.117913+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.117953+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.122000+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.122449+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.122971+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.166471+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.376630+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.376694+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:26.983912+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.003528+00:00", "trade", 9.615, 260.0]
["2026-09-21T15:12:29.004314+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.004764+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.004873+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.005229+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.005351+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.005691+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.005829+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.006154+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.006311+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.006615+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.006787+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.007072+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.394143+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.394592+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.394993+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.429807+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.699576+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:29.700050+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:30.425000+00:00", "trade", 9.6167, 18.0]
["2026-09-21T15:12:30.458802+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:30.459262+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:30.521547+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:31.551924+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:34.847436+00:00", "trade", 9.6139, 7.0]
["2026-09-21T15:12:37.076264+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:37.076725+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:37.078183+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:37.078638+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:37.082137+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:38.066766+00:00", "trade", 9.615, 3.0]
["2026-09-21T15:12:39.769415+00:00", "trade", 9.615, 40.0]
["2026-09-21T15:12:42.309386+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:42.309896+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:42.316229+00:00", "trade", 9.615, 6.0]
["2026-09-21T15:12:42.317233+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:42.318805+00:00", "trade", 9.615, 5.0]
["2026-09-21T15:12:42.350605+00:00", "trade", 9.615, 4.0]
["2026-09-21T15:12:42.352491+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:42.352937+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:42.355330+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:12:42.355330+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:42.355341+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:42.355351+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.355366+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.355386+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.355611+00:00", "trade", 9.61, 1.0]
["2026-09-21T15:12:42.355619+00:00", "trade", 9.61, 7.0]
["2026-09-21T15:12:42.355896+00:00", "trade", 9.61, 9.0]
["2026-09-21T15:12:42.355898+00:00", "trade", 9.61, 9.0]
["2026-09-21T15:12:42.355898+00:00", "trade", 9.61, 1.0]
["2026-09-21T15:12:42.356113+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356133+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356216+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356262+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356306+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356317+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356324+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356405+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356421+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356705+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.356726+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.357174+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.357304+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.357752+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.364476+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.406981+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.407433+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.511527+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.512258+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.512502+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.521474+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.702724+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.703252+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.773646+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.774119+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.774572+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:42.783589+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.295444+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.578619+00:00", "trade", 9.605, 6.0]
["2026-09-21T15:12:43.579424+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.793021+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.800399+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.811331+00:00", "trade", 9.6, 4.0]
["2026-09-21T15:12:43.811353+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.811366+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.811367+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:12:43.811373+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.811377+00:00", "trade", 9.6, 11.0]
["2026-09-21T15:12:43.811382+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:12:43.811508+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:12:43.811534+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:12:43.811538+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:12:43.811658+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:43.811658+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:12:43.811663+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:43.811665+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:43.811665+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.811670+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:43.811676+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:43.811678+00:00", "trade", 9.6, 120.0]
["2026-09-21T15:12:43.811687+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:43.811687+00:00", "trade", 9.6, 25.0]
["2026-09-21T15:12:43.811687+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:12:43.811716+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:12:43.811724+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:12:43.811732+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:12:43.811736+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:12:43.811740+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:12:43.811747+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.811799+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:43.811887+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:12:43.811999+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:12:43.812023+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:12:43.812057+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:43.812058+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:43.812058+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:12:43.812065+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.812078+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.812100+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.812100+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.812134+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.812142+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.812152+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.812891+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.813152+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.813319+00:00", "trade", 9.6, 4.0]
["2026-09-21T15:12:43.813343+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.813656+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.813788+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.814158+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.817292+00:00", "trade", 9.6, 76.0]
["2026-09-21T15:12:43.818065+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.818930+00:00", "trade", 9.598, 3.0]
["2026-09-21T15:12:43.819302+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.820176+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.846063+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.850242+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.859064+00:00", "trade", 9.595, 100.0]
["2026-09-21T15:12:43.859532+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.913452+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.913460+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:43.914199+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:44.135981+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:44.393143+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:44.896510+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:44.896535+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:44.897833+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:45.312882+00:00", "trade", 9.6081, 6.0]
["2026-09-21T15:12:45.990761+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:46.691840+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:46.692141+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:46.692641+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:46.693095+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:47.226080+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:47.226466+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:47.226630+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:47.226763+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:47.226936+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:47.227547+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:50.225962+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.213926+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.580907+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:12:51.580909+00:00", "trade", 9.6, 63.0]
["2026-09-21T15:12:51.580910+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:51.580912+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:12:51.580915+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:12:51.580915+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:12:51.580919+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:12:51.580919+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:12:51.580978+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.580984+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.581019+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.581022+00:00", "trade", 9.6, 33.0]
["2026-09-21T15:12:51.581026+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.581054+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.581062+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.581068+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.581075+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.581096+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:12:51.581188+00:00", "trade", 9.6, 72.0]
["2026-09-21T15:12:51.581283+00:00", "trade", 9.6, 67.0]
["2026-09-21T15:12:51.581324+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:12:51.581338+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.581465+00:00", "trade", 9.6, 80.0]
["2026-09-21T15:12:51.581644+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.582050+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.582111+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.582135+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.582191+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.582199+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.582430+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.582560+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:51.582590+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:51.582756+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:51.582834+00:00", "trade", 9.61, 72.0]
["2026-09-21T15:12:51.582835+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:12:51.582843+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.582872+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.582885+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.583030+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.583046+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.583089+00:00", "trade", 9.61, 44.0]
["2026-09-21T15:12:51.583212+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:51.583222+00:00", "trade", 9.61, 31.0]
["2026-09-21T15:12:51.583273+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.583347+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.583658+00:00", "trade", 9.605, 100.0]
["2026-09-21T15:12:51.583673+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.583784+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.583796+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.583892+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.583990+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.584617+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.584990+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.585982+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.586455+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.586479+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.586816+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.587753+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.588574+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.621322+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.621403+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.622365+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.631360+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:51.681889+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.585161+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.585387+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:52.585496+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:52.585612+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:12:52.585678+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.585807+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.586761+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.586821+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.586830+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.586892+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.586944+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.587202+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.587514+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.587756+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.587886+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.588234+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:52.588633+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:53.826027+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:53.826122+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:53.826507+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:53.827004+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:53.827432+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:53.835956+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:54.553732+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:54.554251+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:54.554386+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:54.555202+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:55.379495+00:00", "trade", 9.5888, 13.0]
["2026-09-21T15:12:55.577131+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:56.156999+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:56.157455+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:57.054309+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:57.054466+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:57.054560+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:57.054584+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:57.054892+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:57.055399+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:57.055434+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:57.064881+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:57.114956+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:12:58.255336+00:00", "trade", 9.6115, 7.0]
["2026-09-21T15:13:02.257703+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:02.258169+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:03.943715+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:06.338469+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:06.338923+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:06.374490+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:13:06.374683+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:06.374861+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:06.375942+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:06.376410+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:06.384632+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:06.425944+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:06.426400+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:08.022782+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:08.022867+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:08.024282+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:08.024729+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.869357+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.869976+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.870098+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.870105+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.870617+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.870623+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.870996+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.871653+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.872085+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.879274+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:11.879917+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:12.518012+00:00", "trade", 9.605, 3.0]
["2026-09-21T15:13:12.670308+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:16.102473+00:00", "trade", 9.605, 6.0]
["2026-09-21T15:13:18.147122+00:00", "trade", 9.605, 2.0]
["2026-09-21T15:13:18.148447+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:18.148899+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:18.151646+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:13:18.151647+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:13:18.151674+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:18.151694+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:18.151701+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:18.151715+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:18.151897+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:18.151904+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:18.151930+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:13:18.151931+00:00", "trade", 9.6, 7.0]
["2026-09-21T15:13:18.151944+00:00", "trade", 9.6, 20.0]
["2026-09-21T15:13:18.152046+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:18.152128+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:18.152135+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:18.152209+00:00", "trade", 9.6, 1.0]
["2026-09-21T15:13:18.152223+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:18.152339+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:18.152371+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:18.152392+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.152484+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.152510+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.152560+00:00", "trade", 9.6, 10.0]
["2026-09-21T15:13:18.152591+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.152594+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.152626+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.152648+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.152675+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.152766+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.152914+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.152939+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153095+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153120+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153194+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153201+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153407+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153421+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153443+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153479+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153489+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.153977+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.153985+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.153995+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.154296+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.154384+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.154870+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.154882+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.154894+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.155328+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.155454+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.155771+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.155864+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.156344+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.156362+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.156779+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.156806+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.156936+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.157252+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.157275+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.157344+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.157837+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.157844+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.157865+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.157900+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.157982+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.158855+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.158862+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.158875+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.158882+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.158895+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.159247+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.159249+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.159272+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.159273+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.159577+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.159640+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.159713+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.160505+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.160599+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.160645+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.160677+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.161063+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.161256+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.161612+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.161745+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.161997+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.168196+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:18.204271+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.204734+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.204748+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.204795+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.205292+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.206448+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:18.420015+00:00", "trade", 9.59, 18.0]
["2026-09-21T15:13:18.420101+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:13:18.420467+00:00", "trade", 9.59, 75.0]
["2026-09-21T15:13:19.652425+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:19.859611+00:00", "trade", 9.603, 29.0]
["2026-09-21T15:13:24.399114+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.399177+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.399228+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.399256+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.399619+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.399877+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.400635+00:00", "trade", 9.595, 1.0]
["2026-09-21T15:13:24.401406+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.401591+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.402409+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.402439+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.402446+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.403667+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.453782+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.454450+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.454904+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:24.463728+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:26.062008+00:00", "trade", 9.6086, 8.0]
["2026-09-21T15:13:26.377936+00:00", "trade", 9.6027, 2.0]
["2026-09-21T15:13:29.168917+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:31.522259+00:00", "trade", 9.595, 1.0]
["2026-09-21T15:13:31.967303+00:00", "trade", 9.595, 100.0]
["2026-09-21T15:13:31.968384+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:32.252704+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:32.253157+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:32.645389+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:32.645743+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:32.645860+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:32.645912+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:32.646379+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:32.651168+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:34.581144+00:00", "trade", 9.6, 6.0]
["2026-09-21T15:13:35.644427+00:00", "trade", 9.6081, 1.0]
["2026-09-21T15:13:37.645211+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:37.646427+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:37.650606+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:37.651670+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:38.010193+00:00", "trade", 9.595, 6.0]
["2026-09-21T15:13:38.017841+00:00", "trade", 9.595, 3.0]
["2026-09-21T15:13:38.025570+00:00", "trade", 9.595, 96.0]
["2026-09-21T15:13:38.242621+00:00", "trade", 9.6033, 1.0]
["2026-09-21T15:13:43.089107+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.089539+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.089572+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.091382+00:00", "trade", 9.6, 40.0]
["2026-09-21T15:13:43.091464+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:13:43.091464+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:13:43.091498+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.091505+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.091511+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.091518+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.091525+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.091538+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.091544+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:43.091815+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:13:43.091877+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:43.091895+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.092147+00:00", "trade", 9.6, 87.0]
["2026-09-21T15:13:43.092157+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.092320+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.092422+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.092595+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.092693+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.092699+00:00", "trade", 9.61, 12.0]
["2026-09-21T15:13:43.092867+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.092891+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.092901+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.093086+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.093097+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.093105+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.093112+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.093152+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:43.093169+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.093199+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.093266+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.093385+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.093470+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.093534+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.093663+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.094930+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.095765+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:43.104770+00:00", "trade", 9.6, 5.0]
["2026-09-21T15:13:43.108731+00:00", "trade", 9.61, 4.0]
["2026-09-21T15:13:43.130585+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.101877+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.102044+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.395990+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.396480+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.396491+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.396510+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.396930+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.396936+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.405934+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:44.888031+00:00", "trade", 9.6112, 2.0]
["2026-09-21T15:13:45.388977+00:00", "trade", 9.6043, 7.0]
["2026-09-21T15:13:45.690184+00:00", "trade", 9.6001, 30.0]
["2026-09-21T15:13:47.392890+00:00", "trade", 9.6042, 5.0]
["2026-09-21T15:13:47.396002+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:47.396454+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:47.396462+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:47.431671+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:13:48.349909+00:00", "trade", 9.6034, 1.0]
["2026-09-21T15:13:48.701431+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.701590+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.701769+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.702289+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.702534+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.702988+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.876262+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.876331+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.876385+00:00", "quote", 9.59, 9.62]
["2026-09-21T15:13:48.876478+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.876504+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.876714+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.876746+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.876799+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.876972+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.877010+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.877034+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.877108+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.877206+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.877260+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.877285+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.877348+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:13:48.877407+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.877439+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.877447+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.877447+00:00", "quote", 9.59, 9.62]
["2026-09-21T15:13:48.877480+00:00", "quote", 9.59, 9.62]
["2026-09-21T15:13:48.877578+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.877791+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.877808+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.877848+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.877881+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.877914+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.877941+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.877976+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.878010+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:13:48.878045+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.878099+00:00", "trade", 9.6, 300.0]
["2026-09-21T15:13:48.878163+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.878186+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:48.878413+00:00", "trade", 9.6, 2.0]
["2026-09-21T15:13:48.878428+00:00", "trade", 9.6, 8.0]
["2026-09-21T15:13:48.878440+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.878544+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.878590+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.878688+00:00", "trade", 9.6, 20.0]
["2026-09-21T15:13:48.878689+00:00", "trade", 9.6, 20.0]
["2026-09-21T15:13:48.879089+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.879108+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.879239+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.879356+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.880006+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.880457+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.880528+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.887195+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.889235+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.890183+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:48.890217+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:49.394559+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:50.238423+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:50.238945+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:50.239384+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:51.521389+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:51.817632+00:00", "trade", 9.595, 1.0]
["2026-09-21T15:13:52.023948+00:00", "trade", 9.595, 100.0]
["2026-09-21T15:13:52.024016+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:52.024110+00:00", "trade", 9.595, 100.0]
["2026-09-21T15:13:52.024110+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.024391+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:13:52.024478+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.024519+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.024573+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.024590+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.024609+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.024941+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.024964+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.031514+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.031539+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.031547+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.031578+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.031964+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.031986+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.036373+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.057323+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.058246+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.058290+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.184916+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.770745+00:00", "trade", 9.6032, 2.0]
["2026-09-21T15:13:52.771657+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.772045+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:52.772072+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:53.806856+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:53.806865+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:53.809094+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:53.809548+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:53.911344+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:53.912726+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:53.921296+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:13:54.378241+00:00", "trade", 9.59, 65.0]
["2026-09-21T15:13:54.378251+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:54.378264+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:54.378294+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:54.378301+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:54.378522+00:00", "trade", 9.59, 4.0]
["2026-09-21T15:13:54.378522+00:00", "trade", 9.59, 1.0]
["2026-09-21T15:13:54.378529+00:00", "trade", 9.59, 10.0]
["2026-09-21T15:13:54.378581+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:13:54.378689+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.378691+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.378713+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.378807+00:00", "trade", 9.59, 70.0]
["2026-09-21T15:13:54.378921+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.379004+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.379014+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.379033+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.379120+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379247+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379384+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379402+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379441+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379448+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379522+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379541+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379553+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379589+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.379595+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.379622+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379693+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379706+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379973+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.379997+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.380038+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.380093+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.380206+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.380230+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.380297+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.380315+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.380368+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.380408+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.380426+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.380663+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.380751+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.380835+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.380954+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.380979+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.381090+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.381138+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.381496+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.381932+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.381949+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.382084+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.382268+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.382364+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.382370+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.382448+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.382474+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.383569+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.383947+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.416967+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.417023+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.417048+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.417432+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.417738+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.428815+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.450443+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.450500+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.450525+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.450908+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.451212+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.451348+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.451583+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.498347+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.498810+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.498826+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.498842+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.498857+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.498906+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.499036+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.499151+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.499515+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.499761+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.500273+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.500304+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.500663+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.500688+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.500690+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.500704+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.500765+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.500784+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.500844+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.500903+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.501253+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.501275+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.501848+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.502247+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.502294+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.547331+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:13:54.547391+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.547419+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.548537+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.565987+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:13:54.566037+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.566044+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.566051+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.566062+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:13:54.566064+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.566068+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:13:54.566070+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:13:54.566073+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:13:54.566154+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:54.566225+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:54.566227+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:54.566286+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:54.566297+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:54.566373+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:13:54.566411+00:00", "trade", 9.58, 10.0]
["2026-09-21T15:13:54.566428+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.566539+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.566648+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:54.566728+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:54.566777+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:54.566784+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:54.566794+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:54.566844+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.566982+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.570716+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.571023+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.571497+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.571507+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.571556+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.571898+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.571961+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.574731+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.574818+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.574920+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.576340+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.576856+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.576928+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:54.577773+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.410708+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:13:55.410741+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:13:55.410906+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.411195+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.411210+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.411225+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.411247+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.411264+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.411309+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.411333+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.411482+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.411667+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.411924+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.412120+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.412242+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.412321+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.412425+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.412478+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.412519+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.412534+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:13:55.412588+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.412613+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.412688+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.412723+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.412749+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.412806+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.412832+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.413115+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.413175+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.413214+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.413702+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.413729+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.414189+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.414207+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.414222+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.414673+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.414689+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.414701+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.415176+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.415222+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.415658+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.415681+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.416142+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.416157+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.416626+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.416643+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.417112+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.417129+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.417600+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.417616+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.418081+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.418097+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.418568+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.418584+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.419055+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.419067+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.419543+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.419559+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.420025+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.420039+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.420515+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.420530+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.421001+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.421014+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.421488+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.421502+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.421987+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.421997+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.422474+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.422496+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.422964+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.422979+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.423457+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.423470+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.423941+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.423956+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.424430+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.424443+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.424915+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.424926+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.425399+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.425415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.425887+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.425899+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.426372+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.426389+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.426853+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.426870+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.427342+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.427354+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.427827+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.427842+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.428310+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.428327+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.428795+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.428810+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.429281+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.429295+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.429764+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.429783+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.430251+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.430265+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.430736+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.430749+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.431222+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.431236+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.446595+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.446682+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.446756+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.446798+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.447206+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.447339+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.447349+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.447432+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.447749+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.447878+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.448026+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.448056+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.448089+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.464258+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.464603+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.512008+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.512744+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.512983+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.658415+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:55.658504+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.658946+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.658951+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.659226+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.659416+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:55.659442+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.659559+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.659900+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.660372+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.660766+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.662133+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:55.662156+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.000759+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.000931+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:56.001025+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.001127+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.001243+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.001471+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.001529+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.001671+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.001702+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.001735+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.001751+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.001879+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.001989+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.002086+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.002136+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.002210+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.002280+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.002297+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.002319+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.002327+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.002415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.002649+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.002773+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.002896+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.002913+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003011+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003069+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003076+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003081+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003359+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003365+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003382+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003890+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003898+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.003985+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.004379+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.004389+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.004827+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.004859+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.004877+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.005303+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.018481+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:56.018568+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.018665+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.018780+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.018993+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019083+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.019174+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019200+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.019414+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019556+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.019611+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.019618+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019670+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019677+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019697+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.019715+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019738+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019748+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019858+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.019864+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.020005+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.020528+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.020535+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.020608+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.020727+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.020979+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.021007+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.021056+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.021468+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.021479+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.021909+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.809039+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:56.809140+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.809253+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.809372+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.809556+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.809689+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.809798+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.809837+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.809860+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.809898+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.809934+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.810046+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.810230+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.810260+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.810294+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.810316+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.810332+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.810353+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.810385+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.810403+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.810425+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.810465+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.810512+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.810541+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.810755+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811015+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811043+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811466+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811486+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811499+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811502+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811511+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811524+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811564+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811615+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811947+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.811962+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.812434+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.812447+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.812454+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.812543+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.812896+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.812929+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.812943+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.813369+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.813386+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.813428+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.813822+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.813865+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.813882+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.813920+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.814283+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.814364+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.900571+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:56.900667+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.900795+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.900911+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.901099+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.901149+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.901264+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.901278+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.901295+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.901331+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.901530+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.901543+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.901794+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.901870+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.901894+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.901967+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902013+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.902019+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:56.902052+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902115+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902125+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902386+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902397+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902508+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902842+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902849+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902885+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.902909+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.903403+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.903530+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.903890+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.903999+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.906695+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.906823+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.906833+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.907153+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.908069+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:56.908102+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.848909+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:57.849005+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.849108+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.849228+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.849400+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.849506+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.849524+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.849575+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.849589+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.849611+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.849759+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.849944+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.849988+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.850105+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.850127+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.850151+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.850191+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.850226+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.850234+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.850243+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.850266+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.850390+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:57.850547+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.850777+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.851034+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.851059+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.851102+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.851216+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.851522+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.851537+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.852004+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.852015+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.852022+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.852461+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.852485+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.852504+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.852965+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.852981+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.853450+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.853463+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.853937+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.853952+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.854421+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.854437+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.854903+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.854917+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.855389+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.855406+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.855876+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.855893+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.856358+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.856378+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.856849+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.856863+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.857335+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.857353+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.857821+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.857837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.858304+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.858321+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.858792+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.858835+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.859274+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.859299+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.859759+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.859772+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.860247+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.860261+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.860727+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.860744+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.861212+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.861229+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.861696+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.861708+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.862182+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.862193+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.862670+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.862683+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.863154+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.863167+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.863642+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.863656+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.864131+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.864147+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.864622+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.864634+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.865113+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.865127+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.865592+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.865606+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.866082+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.866097+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.866571+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.866582+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.867058+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.867075+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.867547+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.867565+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.868030+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.868046+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.868514+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.868530+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.869000+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:57.869018+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.000775+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.676113+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:13:58.676210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.676232+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:58.676353+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:58.676614+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:58.676689+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:58.676715+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.676743+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.676757+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.676876+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.677030+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:58.677216+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:58.677259+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.677284+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.677300+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:58.677327+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:58.677474+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:13:58.677675+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.678196+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.678203+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.678670+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.678689+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.679158+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.679174+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.679641+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.679659+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.680126+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.680144+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.680612+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.680628+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.681095+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.681113+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.681587+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.681601+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.682073+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.682091+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.682555+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.682605+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.683037+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.683063+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.683519+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.683531+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.684004+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.684018+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.684488+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.684501+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.684974+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.684988+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.685460+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.685474+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.685950+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.685965+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.686439+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.686451+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.686942+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.686949+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.687430+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.687440+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.687913+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.687927+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.688404+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.688417+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.688893+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.688909+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.689375+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.689390+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.689866+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.689880+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.690346+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.690364+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.690829+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.690847+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.691311+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.691331+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.691840+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.691863+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.692311+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.692330+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.692802+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.692818+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.693285+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.693302+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.693798+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.694244+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.694285+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.694707+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.694771+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.695169+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.695253+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.695629+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.695732+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.696091+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.696217+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:58.696556+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:59.217264+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:59.217557+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:59.217608+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:59.217777+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:59.217790+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:59.217960+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:59.218525+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:59.220540+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:13:59.518950+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:00.001523+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.187383+00:00", "trade", 9.575, 1.0]
["2026-09-21T15:14:01.187852+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.187961+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.188100+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.188279+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.188445+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.188689+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.188756+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.189163+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.189218+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.189635+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.189682+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.198030+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.221098+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.221126+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.221396+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.221396+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.221536+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.221795+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.221845+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.222022+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.222042+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.222050+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.222243+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.222255+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.222472+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.222493+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.222730+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.224171+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.232230+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.232701+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.535942+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.535974+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.536044+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.536073+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:01.536104+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.536452+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.536506+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.536539+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.536573+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.536959+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.536993+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.537033+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.537050+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.537065+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.537073+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.537915+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.538281+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.538305+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.538702+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.538992+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.539635+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.551173+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:01.551261+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:01.551286+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:01.551570+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.551621+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.551659+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.552029+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.553449+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:01.553474+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.554168+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.554690+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.555764+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.556039+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.579321+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:01.579806+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:01.580066+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.580564+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.580570+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.581039+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.581060+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.581514+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.581538+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.581995+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.582014+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.582468+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.582488+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.582945+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.582966+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.583421+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.583444+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.583895+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.583921+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.583946+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.588532+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.597366+00:00", "trade", 9.58, 3.0]
["2026-09-21T15:14:01.634270+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.634334+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.634354+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.634700+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.634776+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.635157+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.635283+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.635364+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.635533+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:01.635634+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:01.635722+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:01.635857+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.635882+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.635889+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.636144+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.636392+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.636416+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.636795+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.637266+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.637370+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:01.637719+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:01.734990+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:02.299873+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:02.300404+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:02.300430+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:02.698210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.698280+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.698359+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.698822+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.698840+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.698961+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.699170+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.699219+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.699429+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.699457+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.699478+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.699501+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.699616+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.699671+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.699839+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.699956+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.699975+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.700444+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.700451+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.700916+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.700934+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.701116+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.701397+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.701435+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.701452+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.701475+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.701489+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.701563+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.701861+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.701989+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.701996+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.702005+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.702466+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.702482+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.702944+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.702963+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.703431+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.703444+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.703916+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.703930+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.704423+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.704875+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.704933+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.705342+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.705429+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.705805+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.705903+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.705912+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.706269+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.706295+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.706383+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.706393+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.706750+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.706969+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.707385+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.707408+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.707488+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.707529+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.707846+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.707889+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708002+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708018+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708328+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708373+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708379+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708498+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708789+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708813+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708826+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.708978+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.709248+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.709271+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.709461+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.709710+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.709943+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.710172+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.710428+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.710640+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.710916+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.711101+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.711400+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.711563+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.711885+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.712022+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.712418+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.712504+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.712901+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.712961+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.713381+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.713423+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.713864+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.713883+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.714350+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.714368+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.714837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.714870+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.715323+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.715341+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.715816+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.715833+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.716301+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.716320+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.716792+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.716810+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.716936+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:02.717023+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.717110+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.717221+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.717306+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.717362+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.717381+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.717404+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.717424+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.717481+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.717566+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.717596+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.717738+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.717875+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.718063+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.718083+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.718106+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.718130+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.718141+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.718179+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.718189+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.718238+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.718317+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.718345+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.718832+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.718854+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.718939+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.718956+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.719230+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.719408+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.719420+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.720563+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.786455+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:02.786545+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.787490+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.787521+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.787531+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.787947+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.787988+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.828959+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:02.829370+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.829422+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.829474+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.829930+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.829962+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.830266+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.830442+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.830740+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.830773+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.831297+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.832259+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.832595+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.832718+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.849809+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:02.849891+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.850436+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.850826+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.850836+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.850902+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:02.851182+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.851698+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.852659+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:02.852680+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.000695+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.423200+00:00", "trade", 9.5725, 100.0]
["2026-09-21T15:14:03.848448+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.848905+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.848924+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.848939+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.848956+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.848998+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.850476+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.850921+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.860043+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.860101+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.860169+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.860588+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.860606+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.860628+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.860635+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.860789+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.860980+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.860982+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.861009+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.861290+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.861309+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.861426+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.861471+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.861474+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.861951+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.861973+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.862435+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.862450+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.862922+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.862935+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.863403+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.863416+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.863887+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.863906+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.864373+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.864389+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.864859+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.864874+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.865343+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.865360+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.865837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.865855+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.866319+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.866337+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.866802+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.866818+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.867287+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.867300+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.867773+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.867833+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.868254+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.868298+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.868746+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.868758+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.869229+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.869245+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.869715+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.869731+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.870203+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.870219+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.870690+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.870707+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.870891+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.871184+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.871204+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.871627+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.871671+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.871687+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.871837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.872153+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.872169+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.872639+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.872658+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.873126+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.873140+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.873615+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.873633+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.874103+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.874119+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.874599+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.874627+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.875096+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.875139+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.875573+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.875594+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.876057+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.876072+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.876543+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.876591+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.877027+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.877053+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.877540+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.877546+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.878027+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.878480+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.878518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.878946+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.879007+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.879406+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.879489+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.879866+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.879979+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.880328+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.947574+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.948031+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.948048+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.948067+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.948100+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:03.948175+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.948230+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.948312+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.948328+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.948378+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.949180+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.949270+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.949620+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.950074+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:03.967697+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.968186+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:03.968443+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.495298+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.495334+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.495393+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.495852+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.495869+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.495885+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.495901+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.495944+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.496019+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.496079+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.496151+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.496948+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.496959+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.497149+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.498268+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.505868+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.506317+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.506624+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.653538+00:00", "trade", 9.6026, 1.0]
["2026-09-21T15:14:04.655083+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.656426+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.768835+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.768887+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.768935+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.768992+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.769327+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.769905+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.769915+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.771707+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.797213+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.797274+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:04.797373+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.797415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.797441+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.797448+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.797687+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.797966+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.797991+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.798598+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.798612+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.798770+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.799283+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.799319+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.799731+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.799766+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.807187+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.819691+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.819744+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:04.819846+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.820153+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.820288+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.820754+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.820939+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.820950+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.820956+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.821198+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.821403+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.889241+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:04.889326+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:04.890228+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.890300+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.890310+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.890672+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:04.890762+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.000699+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.000860+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:05.000953+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.001375+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.001439+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.001509+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.001859+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.001903+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.001910+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.001934+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.001956+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.001982+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.002003+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.002312+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.002369+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.002867+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.002978+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.003345+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.003440+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.003827+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.003901+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.004312+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.004361+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.004796+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.004825+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.005279+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.005298+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.005769+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.005789+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.006249+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.006266+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.006734+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.006749+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.007220+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.007237+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.007706+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.007725+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.008186+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.008210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.008680+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.008699+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.009162+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.009181+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.009651+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.009669+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.010145+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.010161+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.010631+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.010646+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.011121+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.011135+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.011609+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.011622+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.012093+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.012104+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.012582+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.012597+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.013075+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.013087+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.013562+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.013579+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.014045+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.014059+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.014533+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.014548+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.015017+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.015036+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.015529+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.015536+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.016003+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.016021+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.016486+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.016500+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.016984+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.016999+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.017126+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:05.017214+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.017487+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.017511+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.017961+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.018024+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.018075+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.018445+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.018484+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.018511+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.018523+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.018537+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.018564+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.018571+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.018825+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.019342+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.019399+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.019819+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.019861+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.020304+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.020325+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.020795+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.020808+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.021277+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.021294+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.069738+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:05.069828+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.070785+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.070814+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.070824+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.071235+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.071290+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.103247+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:05.103335+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.104224+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.104268+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.104279+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.104673+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.104735+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.142828+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:05.143177+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.143228+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.143298+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.143751+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.143779+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.145344+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.214882+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:05.214972+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:05.215853+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.215912+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.216296+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:05.216600+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:07.575079+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:07.575173+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:07.575866+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:07.575874+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:07.575892+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:07.575922+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:07.576341+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:07.576387+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:07.576415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:07.576522+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:07.578293+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:08.350797+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:08.351308+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:08.676407+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:08.676870+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:08.677190+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:08.678386+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:09.001611+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:09.002071+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:12.237927+00:00", "trade", 9.6046, 1.0]
["2026-09-21T15:14:13.267373+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.267835+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.267883+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.601676+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.602587+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.603057+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.603493+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.603968+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.634210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.634869+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.635279+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.635919+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.636372+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.640284+00:00", "trade", 9.58, 55.0]
["2026-09-21T15:14:13.640287+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.644842+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:13.645787+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:14.421997+00:00", "trade", 9.6025, 19.0]
["2026-09-21T15:14:18.213519+00:00", "trade", 9.58, 250.0]
["2026-09-21T15:14:18.213984+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.213993+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:14:18.214229+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:14:18.214281+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:14:18.214281+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.214293+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.214300+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.214329+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:14:18.214375+00:00", "trade", 9.58, 10.0]
["2026-09-21T15:14:18.214410+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.214420+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.214484+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.214701+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.214795+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.215251+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.216332+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.218733+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.248898+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.249308+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.250706+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.251170+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.399724+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.399742+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.399743+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:14:18.399748+00:00", "trade", 9.58, 7.0]
["2026-09-21T15:14:18.399749+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:14:18.399783+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:18.399800+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:14:18.399833+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.400202+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.400295+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.400316+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.400339+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.400456+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:18.400648+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:18.400916+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:18.400922+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:18.400932+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:18.400940+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:18.401108+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.401619+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.401635+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.401683+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.402095+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.402218+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.439913+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.440822+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.440841+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:18.896066+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:21.180026+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:21.180963+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:21.180979+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.029666+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:22.029762+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.029773+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030187+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030237+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030258+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030304+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.030342+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.030349+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.030480+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.030488+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.030489+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.030497+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.030576+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030695+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030732+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030785+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.030801+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030842+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030875+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.030889+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.030910+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.031017+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:22.031158+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.031652+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.031671+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.031848+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.032097+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.032116+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.032132+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.032149+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.032171+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.032235+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.032574+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.032588+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.033059+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.033072+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.033507+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.033514+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.033544+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.033561+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.033988+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.034032+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.034466+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.034496+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.034920+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.034941+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.034951+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.034964+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.035396+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.035413+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.035887+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.035900+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.036374+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.036387+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.036859+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.036877+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.037358+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.037366+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.037837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.037854+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.038327+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.038346+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.038809+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.038828+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.039295+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.039345+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.039777+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.039808+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.040293+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.040747+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.040781+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.041210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.041279+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.041674+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.041762+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.042134+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.042250+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.042592+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.042736+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.043054+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.043222+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.043518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.043703+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.043977+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.044190+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.044440+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.044677+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.044901+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.045161+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.045360+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.045642+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.045821+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.046126+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.046284+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.046612+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.046746+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.047090+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.047210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.047568+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.047668+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.048052+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.048127+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.048538+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.048585+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.049020+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.049045+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.049176+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.049504+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.049518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.049998+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.050006+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.050014+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.050407+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.050458+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:22.519775+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:23.001459+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:23.212947+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:23.213460+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:23.213894+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:23.481837+00:00", "trade", 9.6018, 100.0]
["2026-09-21T15:14:23.483131+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:23.483582+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:23.484976+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:23.486513+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:23.493832+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:24.619770+00:00", "trade", 9.597, 28.0]
["2026-09-21T15:14:25.011156+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:25.011192+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.011518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:25.011540+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.011690+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.011703+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.011716+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.011749+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.011944+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:25.012042+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.012121+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.012234+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.012267+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.012407+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.012487+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:25.012624+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:26.055956+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:27.012415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.320689+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.321575+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.322457+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.325051+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.325969+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.327643+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.328495+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.329627+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.330011+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.330862+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.331483+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.332469+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.332844+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.332856+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.333379+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.333395+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.333851+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.333872+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.334339+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.334393+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.335049+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.335241+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.335990+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.336210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.336650+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.336682+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.337146+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.337162+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.337623+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.337643+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.338115+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.338211+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.338593+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.338692+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.339072+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.339155+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.339545+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.339641+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.340026+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.340102+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.340501+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.340566+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.340977+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.341029+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.341453+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.341499+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.341949+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.341972+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:28.391979+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.051430+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:30.051573+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:30.051608+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.051940+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.052036+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.052076+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.052113+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.052145+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.052531+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.052590+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.052602+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.052613+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.052623+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.052629+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.053007+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.053035+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.053065+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.053091+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.053485+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.053492+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.053514+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.053568+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.053585+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.053778+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.053977+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.054007+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.054254+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.054276+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.054453+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.054465+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.054936+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.054954+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.055382+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.055394+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.055427+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.055452+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.055776+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.055857+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.055874+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.056344+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.056360+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.056830+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.056845+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.057329+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.057798+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.057840+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.058294+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.058323+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.058764+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.058810+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.059226+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.059295+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.059689+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.059768+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.059789+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.060250+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.060274+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.060739+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.060760+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.061224+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.061238+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.061714+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.061748+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.062196+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.062219+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.062686+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.062703+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.063170+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.063186+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.063673+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.063688+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.064157+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.064172+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.064648+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.064667+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.065146+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.065154+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.065622+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.065638+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.066111+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.066126+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.066598+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.066612+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.067091+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.067107+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.067576+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.067594+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.068061+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.068075+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.068557+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.068574+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.069046+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.069066+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.069536+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.069549+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.070021+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.070035+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.070502+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.070518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.070989+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.071010+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.071476+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.071492+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.533155+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.533244+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:30.533372+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.533472+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.533695+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.533702+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.533843+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.533925+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.533997+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.534165+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.534172+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.534473+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.534926+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.535078+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.535223+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.535678+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.536072+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.570315+00:00", "trade", 9.575, 2.0]
["2026-09-21T15:14:30.678221+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:30.678315+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.679052+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:30.679217+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.679338+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.679663+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:30.679766+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:31.000916+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.034180+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.055922+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:32.056157+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.056546+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.056647+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.056660+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.056676+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.056748+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.057132+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.057182+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.057200+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.057222+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.057254+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.057338+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.057842+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.057850+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.058317+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.058337+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.058809+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.058822+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.059293+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.059311+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.059782+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.059801+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.060269+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.060289+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.060797+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.060814+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.061288+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.061306+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.061776+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.061787+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.062263+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.062274+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.062755+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.062798+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.063234+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.063255+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.063726+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.063741+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.064214+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.064229+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.064702+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.064715+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.065185+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.065205+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.065676+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.065692+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.066155+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.066194+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.066635+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.066654+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.067124+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.067137+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.067614+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.067635+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.068101+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.068118+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.068585+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.068605+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.069075+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.069091+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.069560+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.069579+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.070050+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.070065+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.070535+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.070551+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.071025+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.071041+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.071514+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.071529+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.071654+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:32.071764+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:32.071791+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:32.071867+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.072334+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.072626+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.072724+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.073056+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.073130+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.073221+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.073228+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.073236+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.073257+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.073381+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.073574+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.073729+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.073855+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.073869+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.074337+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.074353+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.074827+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.074843+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.075320+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.075334+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.075801+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.075816+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.076282+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.076294+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.076781+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.077232+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.120050+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:32.120131+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.121015+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.121065+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.121479+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:32.121528+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.122912+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.545378+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:14:32.546359+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:32.546958+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:33.001560+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.043025+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:34.043120+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.043140+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.043570+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.043635+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.043710+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.043746+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.043775+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.044023+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.044093+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.044245+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.044272+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.044294+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.044316+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.044466+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.044511+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.045012+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.045021+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.045488+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.045519+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.045858+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.045979+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.045995+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.046463+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.046481+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.046954+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.046971+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.047435+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.047453+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.047920+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.047937+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.048402+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.048420+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.048891+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.048904+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.049374+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.049388+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.049859+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.049876+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.050351+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.050373+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.050839+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.050857+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.051342+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.051363+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.051821+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.051837+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.052310+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.052326+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.052801+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.052827+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.053295+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.053318+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.053787+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.053808+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.054282+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.054303+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.054773+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.054793+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.055257+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.055272+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.055745+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.055759+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.056236+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.056255+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.056724+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.056739+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.057210+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.057225+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.057695+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.057712+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.058179+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.058191+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.058668+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.058680+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.059152+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.059170+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.059641+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.059656+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.060125+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.060143+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.060616+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.060632+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.061102+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.061150+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.061586+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.061609+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.062071+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.062086+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.062560+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.062574+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.063042+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.063061+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.063533+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.063546+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.081127+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.081381+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:34.081441+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.081498+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.081576+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.081946+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.082018+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.082025+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.082050+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.082164+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.091092+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.120195+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:34.120711+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.120763+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.120829+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.121275+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.121456+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.130179+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.130627+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.447893+00:00", "trade", 9.6017, 1.0]
["2026-09-21T15:14:34.450862+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.851005+00:00", "trade", 9.5951, 14.0]
["2026-09-21T15:14:34.894246+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:34.894508+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.895164+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.895430+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.895853+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.896309+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.896622+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.897143+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.945018+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:34.945478+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:34.945494+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:34.945510+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:34.945524+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.945611+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.945674+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.946121+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:34.946147+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.946275+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:34.954984+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.000735+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.000940+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.001152+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.001529+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.001563+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.001670+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.001728+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.001752+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.002007+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.002072+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.002129+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.002556+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.002576+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.002881+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.002971+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.003037+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.003075+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.003093+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.003113+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.003329+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.003504+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.003882+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.003982+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.004002+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.004339+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.004464+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.004517+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.004948+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.004980+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.005434+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.005449+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.005917+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.005934+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.006401+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.006419+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.006895+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.006915+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.007381+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.007427+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.007863+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.007887+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.008351+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.008366+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.008835+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.008854+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.009321+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.009368+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.009823+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.009829+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.010308+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.010324+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.010800+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.010817+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.011288+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.011299+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.011773+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.011790+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.012270+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.012282+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.012753+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.012766+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.013240+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.013254+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.013728+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.013744+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.014217+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.014236+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.014708+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.014720+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.015192+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.015205+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.015681+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.015694+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.016171+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.016181+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.016648+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.016666+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.016798+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.016884+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.017133+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.017148+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.017266+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.017276+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.017327+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.017397+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.017447+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.017626+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.017660+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.017756+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.017767+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.017783+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.017819+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.017847+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.017894+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.018368+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.018393+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.018850+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.018870+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.019349+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.019376+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.019833+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.019847+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.020332+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.020344+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.020817+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.020832+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.021307+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.021322+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.021796+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.021815+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.051171+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.051256+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.052195+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.052205+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.052877+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.053326+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.053367+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.053905+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.096084+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.096538+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.096573+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.096627+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.096712+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.096745+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.097074+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.097117+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.097162+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.097186+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.097549+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.106045+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.106500+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.169224+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.169316+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.169363+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.169693+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.169748+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.169863+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.170129+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.170159+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.179181+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.179640+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.202393+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.202459+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.202769+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.202905+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.203045+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.203716+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.212718+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.661558+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.661804+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.662004+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.662040+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.662518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.662780+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.979129+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:35.979204+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.979233+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.979583+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.980031+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:35.980069+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.980169+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:35.981850+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.000640+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.000826+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:37.001076+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.001179+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.001465+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.001533+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.001555+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.001615+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.001652+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.001697+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.001758+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.001835+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.001945+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.002251+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.002299+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.002317+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.002339+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.002389+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.002416+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.002934+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.002941+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.003102+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.003409+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.003437+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.003460+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.003476+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.003498+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.003534+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.003545+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.003674+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.003934+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.004161+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.004186+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.004219+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.004641+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.004655+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.005077+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.005157+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.005175+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.005645+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.005662+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.006130+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.006148+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.006621+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.006631+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.007103+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.007121+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.007586+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.007605+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.008070+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.008095+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.008553+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.008569+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.009040+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.009056+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.009203+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:37.009286+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.009555+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.009561+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.009818+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.010027+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.010064+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.010080+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.010101+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.010211+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.010267+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.010470+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.010579+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.010589+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.010610+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.010633+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.011044+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.011066+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.011098+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.011118+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.011138+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.011621+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.011641+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.012104+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.012112+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.012122+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.012614+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.013062+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.013107+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.013529+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.013596+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.013994+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.014090+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.014455+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.014563+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.014928+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.015050+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.015391+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.015523+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.015853+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.016039+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.016314+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.016510+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.016774+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.016994+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.017237+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.017479+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.017699+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.017959+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.018163+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.018452+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.018628+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.018930+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.019090+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.019412+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.019549+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.019897+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.020008+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.020387+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.020470+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.020875+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.020931+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.021358+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.021400+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.066857+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.076816+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.417804+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.417854+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.419635+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.419854+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:37.420354+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.420784+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:37.420930+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.420948+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:37.421111+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:37.421395+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.421509+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.421777+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.421881+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422133+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422388+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422418+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422438+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422473+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422485+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422537+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422706+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422754+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422757+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.422891+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.445564+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.445631+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.446087+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:37.446395+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.466441+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.466490+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.466494+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.467440+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.468186+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:37.476443+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:38.049619+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:38.053496+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.820774+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:39.821243+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:39.821562+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.821751+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.821803+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.821863+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.822064+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.822257+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.822271+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.822385+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.822511+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.822828+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.822952+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.823185+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.824045+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.837210+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.837418+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.837489+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:39.837565+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.837604+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.838377+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.838405+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.840358+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.840812+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.847459+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.871149+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.871237+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.871264+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.871356+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.871615+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:39.871795+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:39.871959+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:39.872063+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:39.872118+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.872170+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.872170+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.872203+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:39.872230+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.872245+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.872692+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.872709+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.872727+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.872743+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.872766+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.873210+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.873221+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.873469+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.874307+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.897668+00:00", "trade", 9.58, 3.0]
["2026-09-21T15:14:39.898414+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:39.906963+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:39.907339+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:39.907419+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:14:39.907578+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.012337+00:00", "trade", 9.5874, 3.0]
["2026-09-21T15:14:40.054670+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.261401+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.261426+00:00", "trade", 9.58, 6.0]
["2026-09-21T15:14:40.261488+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.261820+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.261864+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.262082+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.262105+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.262616+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.262693+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.262701+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.263021+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.263084+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.263109+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.263113+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.263168+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.263396+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.264182+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.272173+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.272456+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.453419+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:40.453483+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.453511+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.453536+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.454071+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.454380+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.454407+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.454978+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.455009+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:40.455189+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:40.455271+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.455345+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:40.455792+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:40.455957+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.460079+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.460142+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.460160+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.460176+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.460245+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.460275+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.460736+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.461009+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.461294+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.461406+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.470585+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.470652+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.470714+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:40.471162+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:40.471459+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.520995+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.521046+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.522127+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.891198+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:40.891297+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.894336+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:40.947623+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:40.948080+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:40.948410+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:41.000828+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:41.007794+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:41.298072+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:41.298539+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:41.298600+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:41.298630+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:41.298989+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:41.301135+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:42.435879+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:42.436347+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:42.436802+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:42.439015+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:43.094251+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:43.094357+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:43.094812+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:43.098242+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:43.230918+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:43.231349+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:43.231805+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:43.240874+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:44.520355+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:44.520702+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:44.520847+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:44.520942+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:44.772925+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:44.774128+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:44.774582+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:44.836607+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:44.976541+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:44.976893+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:44.976998+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:44.977091+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.027633+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.029871+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.249089+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:45.249441+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:45.249559+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:45.249878+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.250418+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.250626+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.250894+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.251088+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.252873+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.255214+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.335587+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.336405+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.728011+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:45.728370+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:45.728482+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:45.728809+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.729312+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.729320+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.729795+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.729816+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.780451+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:45.793016+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:46.010115+00:00", "trade", 9.5701, 120.0]
["2026-09-21T15:14:46.010585+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:46.010950+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:46.011059+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:46.011337+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:46.015035+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:46.019357+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:46.019811+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:46.215455+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:46.545887+00:00", "trade", 9.6015, 1.0]
["2026-09-21T15:14:47.136440+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:47.136781+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:47.136912+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:47.137231+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:47.137739+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:47.137749+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:47.521808+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:48.611523+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:49.276844+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:49.277205+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:49.277303+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:49.277311+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:49.279987+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:49.342660+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:49.343121+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:49.343284+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:50.046034+00:00", "trade", 9.575, 5.0]
["2026-09-21T15:14:50.706563+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:50.740349+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:51.315970+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:51.387188+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:51.387714+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:51.387737+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:51.388233+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:51.388242+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:51.388719+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:51.389677+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.157196+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.157800+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.158212+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.159192+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.159332+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.159479+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.159849+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.160861+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.161141+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.161214+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.161363+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.161714+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.162510+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.387230+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:52.387689+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:52.387781+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.388284+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.388302+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.388778+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.388796+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.389259+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.389275+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.389313+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.390358+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.623625+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:52.624146+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:52.624153+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:52.624182+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:52.624373+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.624883+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.624901+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.625369+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.625381+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.625843+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.625894+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.626339+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.626356+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.626809+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.626830+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.627285+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.627302+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.627336+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:52.628561+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:53.410551+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:53.410962+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:53.411417+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:53.413656+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:56.208836+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:56.208922+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:56.209415+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:56.212187+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.030712+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.031047+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.031052+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.031122+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.031199+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.031255+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.031736+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.031753+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.032240+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.256236+00:00", "trade", 9.59, 7.0]
["2026-09-21T15:14:58.686067+00:00", "trade", 9.5764, 10.0]
["2026-09-21T15:14:58.815934+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.816456+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.816487+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.816499+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.816684+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.817200+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.817206+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.817680+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.817696+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.818103+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.944327+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.944832+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.944838+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.944848+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:14:58.945081+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.945592+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.945600+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.946073+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.946089+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.946554+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.946575+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.947041+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.947061+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.947526+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.947543+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:58.947587+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.468795+00:00", "trade", 9.58, 200.0]
["2026-09-21T15:14:59.468831+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.469229+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:14:59.469235+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:14:59.469383+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:14:59.469450+00:00", "trade", 9.58, 60.0]
["2026-09-21T15:14:59.469450+00:00", "trade", 9.58, 52.0]
["2026-09-21T15:14:59.469452+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.469532+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.469557+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.469620+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.469655+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.470105+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:14:59.470226+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.470270+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.470294+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.470474+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.470577+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.470591+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.470696+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.470719+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.470773+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.470795+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.470869+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471061+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471170+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471200+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.471245+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471257+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471263+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471305+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.471323+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471343+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471567+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471664+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.471679+00:00", "trade", 9.58, 75.0]
["2026-09-21T15:14:59.471686+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.471777+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.471882+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.471917+00:00", "trade", 9.58, 75.0]
["2026-09-21T15:14:59.471960+00:00", "trade", 9.58, 75.0]
["2026-09-21T15:14:59.471962+00:00", "trade", 9.58, 75.0]
["2026-09-21T15:14:59.471965+00:00", "trade", 9.58, 75.0]
["2026-09-21T15:14:59.471978+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.471983+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.472076+00:00", "trade", 9.58, 45.0]
["2026-09-21T15:14:59.472079+00:00", "trade", 9.58, 25.0]
["2026-09-21T15:14:59.472107+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.472109+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:14:59.472120+00:00", "trade", 9.58, 75.0]
["2026-09-21T15:14:59.472145+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.472153+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.472157+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.472205+00:00", "trade", 9.58, 35.0]
["2026-09-21T15:14:59.472216+00:00", "trade", 9.58, 75.0]
["2026-09-21T15:14:59.472219+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.472228+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.472273+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.472380+00:00", "trade", 9.58, 41.0]
["2026-09-21T15:14:59.472397+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:14:59.472399+00:00", "trade", 9.58, 25.0]
["2026-09-21T15:14:59.472400+00:00", "trade", 9.58, 59.0]
["2026-09-21T15:14:59.472412+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:14:59.472419+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:14:59.472426+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:14:59.472677+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.472691+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.472913+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.473081+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.473119+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.473161+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.473193+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.474496+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.474732+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.474742+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.474948+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.475096+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.475379+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.475405+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.475641+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.475784+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.475889+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.475915+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.475922+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.475967+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.476061+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.476109+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.476217+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.476256+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.476310+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.476326+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.476343+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.476522+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.476692+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.476706+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.476798+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.476814+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.477066+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.477158+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.477178+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.477250+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.477365+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.477420+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:14:59.477439+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.477817+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.477837+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.478127+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.478137+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.478590+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.478983+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.480155+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.484533+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.484997+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.485073+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.486168+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.486222+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.486679+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.488055+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.488066+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.488560+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.488567+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.496650+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.501964+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.502429+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.552371+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.553734+00:00", "trade", 9.58, 3.0]
["2026-09-21T15:14:59.582681+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.582740+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.583157+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.590711+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.592640+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.593089+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.653325+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.653469+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.680397+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:14:59.989716+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:15:00.031137+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:15:00.211918+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:15:00.239435+00:00", "trade", 9.58, 10.0]
["2026-09-21T15:15:00.257071+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:15:00.257152+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:15:00.258211+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:15:00.258348+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:15:00.259724+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:15:00.262752+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:15:00.262760+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:15:00.262778+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:15:00.262785+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:15:00.262786+00:00", "trade", 9.57, 65.0]
["2026-09-21T15:15:00.262799+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:15:00.262850+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.262869+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.262871+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263064+00:00", "trade", 9.57, 58.0]
["2026-09-21T15:15:00.263079+00:00", "trade", 9.57, 1.0]
["2026-09-21T15:15:00.263079+00:00", "trade", 9.57, 30.0]
["2026-09-21T15:15:00.263079+00:00", "trade", 9.57, 1.0]
["2026-09-21T15:15:00.263079+00:00", "trade", 9.57, 1.0]
["2026-09-21T15:15:00.263249+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263256+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263319+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263408+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263457+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263500+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263529+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263591+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263709+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263716+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.263896+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.264058+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.264109+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.266431+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.266530+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.266917+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.266994+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.267395+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.267454+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.267872+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.267918+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.268355+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.268380+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.268833+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.268852+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.269309+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.269319+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.269346+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.294145+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.294853+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.295102+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.319480+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.463328+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.463787+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.463805+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.463840+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.463853+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.463860+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.463941+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.463969+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.464017+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.464418+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.464487+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.464603+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.465717+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.466282+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.466464+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.466521+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.466524+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.466719+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.466775+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.466800+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.467582+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.467991+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.468030+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.468031+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.468063+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.468132+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.468184+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.468238+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.468631+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.468640+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:00.468716+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.468795+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.469062+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.469196+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.469360+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.469373+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.469460+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.469515+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.469888+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.470010+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.470053+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.470459+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.470479+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.470513+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.470533+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.470734+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.470824+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.470952+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.568141+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.569560+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.569577+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:00.664977+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.740322+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.740455+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.740788+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.740797+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.740822+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.741121+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.741198+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.744080+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.744295+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.744310+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.745213+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.745248+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.745597+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.745664+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.746017+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.748211+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.748324+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.748401+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.748436+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.748462+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.748716+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.748838+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.749478+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.749509+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.749888+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.749890+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.749894+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.749926+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.749932+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.750158+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.750341+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.750350+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.750356+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.750404+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.750698+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.750705+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.751200+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.751303+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.751462+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.751613+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.751796+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.787401+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.787463+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.787490+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.787867+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.788602+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.788792+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.797845+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.832190+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.832254+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.832283+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.832675+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.833392+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.833606+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.842638+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:02.893589+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.894052+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.894067+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.894083+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.894115+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.894563+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.894689+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.908654+00:00", "trade", 9.57, 3.0]
["2026-09-21T15:15:02.909445+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:02.936570+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:03.852097+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:03.852258+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:03.852965+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:03.852990+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.143449+00:00", "trade", 9.57, 80.0]
["2026-09-21T15:15:05.144077+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.144188+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.145017+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.145028+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.145166+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.145472+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.145622+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.146185+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.153940+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.154020+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:05.347887+00:00", "trade", 9.57, 2.0]
["2026-09-21T15:15:05.383502+00:00", "trade", 9.57, 1000.0]
["2026-09-21T15:15:05.875971+00:00", "trade", 9.57, 4.0]
["2026-09-21T15:15:07.138266+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:07.138311+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:07.148909+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:07.569787+00:00", "trade", 9.5735, 30.0]
["2026-09-21T15:15:09.072337+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.348276+00:00", "trade", 9.56, 5.0]
["2026-09-21T15:15:09.348280+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.348343+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.348480+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.348769+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349242+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.349263+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.349302+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349349+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.349395+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349425+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349603+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349709+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.349725+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349736+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.349752+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349763+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349764+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.349798+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349812+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349848+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.349892+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.350173+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.350237+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.350802+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.350866+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.350880+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.350912+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.350956+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.351473+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.351497+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.351505+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.351511+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.351568+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.351846+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.351923+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.352022+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.353087+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.353170+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.353210+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.353277+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.353330+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.353738+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.353745+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.353751+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.353771+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.353809+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.353889+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.354403+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.354468+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.354468+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.354716+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.354777+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.355080+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.355237+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.355503+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.355805+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.355871+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.357176+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.357203+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.357474+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.357563+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.357588+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.357658+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.358042+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.358094+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.358147+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.358361+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.358445+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.358451+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.358536+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.358540+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.358913+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.358960+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.358992+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.359424+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.359568+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.359876+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.360024+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.361305+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.361585+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.361704+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.361762+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.361851+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.362157+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.362171+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.362216+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.362270+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.362452+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.362819+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.363745+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.363779+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.364228+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.364533+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.364573+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.364576+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.364684+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.364750+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.364855+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.364873+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.364919+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.364924+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.365013+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.365116+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.365225+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.365234+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.365251+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.366039+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.367396+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.369219+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.369243+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.369604+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.369710+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.369762+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.370168+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.370182+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.370222+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.370333+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.370815+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.370847+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.370935+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.371089+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.371110+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.371151+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.371227+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.371243+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.371757+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.373259+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.373282+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.373286+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.373397+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.373645+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.373853+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.373865+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.373901+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.373928+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.374234+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.374266+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.374308+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.374340+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.374400+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.374764+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.374783+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.375286+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.375301+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.375709+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.375755+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.376124+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.376896+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.376953+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.377071+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.377125+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.377525+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.377540+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.377555+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.377601+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.377718+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.377997+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.378018+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.378730+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.378761+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.378797+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.378840+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.380414+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.380660+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.380958+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.381075+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.381130+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.381530+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.381545+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.381588+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.381638+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.381829+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.382038+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.382057+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.382100+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.382842+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.382874+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.383208+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.383582+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.383607+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.383663+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.383667+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.383762+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.384268+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.384619+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.384630+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.404311+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.404337+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.404418+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.404580+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.404679+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.404867+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.404874+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.404883+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.404909+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.404980+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.405265+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.405305+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.405476+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.405805+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.405857+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.406270+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.406324+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.406693+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.407730+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.408336+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.408450+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.408503+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.408907+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.408923+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.408957+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.409035+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.409363+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.409429+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.409439+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.409471+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.410500+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.411558+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.541775+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.542107+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:09.542204+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.542654+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.542692+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.542699+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.542711+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.543100+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.543156+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.543166+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.544258+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.544275+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:09.662895+00:00", "trade", 9.57, 40.0]
["2026-09-21T15:15:09.663862+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:10.037057+00:00", "trade", 9.57, 1.0]
["2026-09-21T15:15:10.039044+00:00", "trade", 9.57, 42.0]
["2026-09-21T15:15:10.058564+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:10.058584+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:10.058589+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:15:10.058592+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:10.058649+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:15:10.058676+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.058863+00:00", "trade", 9.56, 1.0]
["2026-09-21T15:15:10.058866+00:00", "trade", 9.56, 1.0]
["2026-09-21T15:15:10.059055+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059197+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059271+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059272+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059305+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059350+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059479+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059523+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059621+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059728+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.059979+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.071445+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.071887+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.071920+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.071937+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.071961+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.072245+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.072364+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.072630+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.072908+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.073517+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.073856+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.073930+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.073970+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.073987+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.074392+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.074407+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.074422+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.074455+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.074535+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.074574+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.074678+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.074804+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.075072+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.075092+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.075178+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.075558+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.075850+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.075922+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.075927+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.075969+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.075972+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.076048+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.076221+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.076376+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.076392+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.076424+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.076446+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.076696+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.076814+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.076995+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077176+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077240+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077488+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077545+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077559+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077837+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077942+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077947+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077958+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077982+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.077990+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.078061+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.078078+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.078102+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.078102+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.078289+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.078626+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.098576+00:00", "trade", 9.555, 3.0]
["2026-09-21T15:15:10.111642+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.112023+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:10.112082+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.112112+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.121098+00:00", "trade", 9.55, 6.0]
["2026-09-21T15:15:10.121104+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.121124+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.121131+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.121133+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:15:10.121135+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.121137+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.121142+00:00", "trade", 9.55, 24.0]
["2026-09-21T15:15:10.121387+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.121394+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:10.121451+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.121452+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:15:10.121479+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:15:10.121481+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:15:10.121493+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.121503+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.121587+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.121607+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:10.121649+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:10.121740+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:10.122072+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.122086+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.122153+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:10.122171+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.122211+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.122519+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.122593+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.123041+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.123069+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.123553+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.125635+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.125907+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.125931+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.129380+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.129840+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.131793+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.132196+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.136277+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.141500+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.141608+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.141648+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.141710+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.141735+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.142517+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.142529+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.142571+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.146107+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.146159+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.146187+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.146253+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.153780+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.154044+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.154511+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.160816+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:15:10.161314+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:10.175903+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:15:11.256529+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.256572+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.256943+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.257397+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.257701+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.257790+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.257818+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.258223+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.261135+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.261624+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.261635+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.262073+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.262550+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.271088+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.518765+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.657743+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.658211+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.676761+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:11.924596+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:12.373711+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:12.895490+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:13.029760+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:13.030720+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:13.039698+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.272715+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.272819+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.272838+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.272840+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.272880+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.272891+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.272920+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.273084+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.273479+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.273954+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.274010+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.274026+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.274471+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.274508+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.274563+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.274589+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.275458+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.275500+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.276428+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.276779+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.276800+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.276838+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.276854+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.277255+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.277318+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.277377+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.277460+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.278615+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.279262+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.279316+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.279751+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.279830+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.280106+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.280119+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.280176+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.280878+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.280909+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.281215+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.281288+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.281289+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.281290+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.281341+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.281341+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.281555+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.281739+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.281754+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.281815+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.281866+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.282040+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.282458+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.282458+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.282515+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.282981+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.283106+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.283418+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.283428+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.283466+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.283511+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.283520+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.283550+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.283833+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.283923+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.283937+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.283975+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.284019+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.284026+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.284210+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.284328+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.284482+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.285309+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.285341+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.285679+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.285855+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.285910+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.286368+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.286479+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.286736+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.286993+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.287063+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.287188+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.287572+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.287684+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.287739+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.288199+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.288278+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.288806+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.288885+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.290275+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.290393+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.290445+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.290880+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.290957+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.293308+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.293347+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.293715+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.293717+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.293761+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.294162+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.294243+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.294355+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.294465+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.294882+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.294952+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.296156+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.296270+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.296323+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.296532+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.296721+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.296794+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.296874+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.297388+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.297972+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.298113+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.298167+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.298642+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.298720+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.299358+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.300335+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.300445+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.300499+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.300722+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.300895+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.300969+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.301226+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.301455+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.301479+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.301661+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.302260+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.302265+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.302327+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.302375+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.302464+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.302779+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.302868+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.303031+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.303217+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.303315+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.303462+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.303479+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.303548+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.303609+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.303913+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.303998+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.304014+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.304565+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.304679+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.304732+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.304843+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.305096+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.305477+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.305545+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.305609+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.305639+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.305657+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.305851+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.306236+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.306302+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.306313+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.306339+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.306358+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.306382+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.306581+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.306609+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.306862+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.307087+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.307111+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.307142+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.307173+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.307240+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.307453+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.307506+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.307667+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.307684+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.307722+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.307900+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.308125+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.308227+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.308244+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.308387+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.308593+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.309149+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.309196+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.309499+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.309523+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.309612+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.309997+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.310044+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.310318+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.310370+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.310505+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.310516+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.310740+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.311266+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.311269+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.311637+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.311693+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.312424+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.312853+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.325663+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.326115+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.344035+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.344095+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.344413+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.344518+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.344843+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.344968+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.345096+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.345444+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.345483+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.345598+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.345615+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.346060+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.346376+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.346428+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.346534+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.346791+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.347572+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:14.387745+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.437938+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.551668+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:14.854483+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.001313+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.001864+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.002346+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.002370+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.002380+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.002388+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.002394+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.002402+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.002670+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.002847+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.002853+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.062612+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.062674+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.062992+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.063079+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.063367+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.063398+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.063660+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.063688+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.063741+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.063834+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.063874+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.063890+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.063911+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.102400+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.102801+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.103663+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.356444+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.358440+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.452729+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.452849+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.453246+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.453253+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.453271+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.453278+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.453723+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.453729+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.454458+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.454837+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.454889+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.455292+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.455355+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.455624+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.455720+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.455825+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.455835+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.456066+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.456091+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.456628+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.457004+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.495854+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.496256+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.496314+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.496342+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.497459+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.497890+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.497947+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.498345+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.498360+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.498411+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.498491+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.574195+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:15.574599+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.575045+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:15.738318+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.140785+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.141137+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.141258+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.141273+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.141319+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.141993+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.150734+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.150793+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.151197+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.196689+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.196752+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.196778+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.197892+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.235033+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.235095+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.235120+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.236245+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.267959+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.268020+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.268045+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.269162+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.350646+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.350707+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.350732+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.351849+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.389859+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.389919+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.389944+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.391091+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:16.433538+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.434021+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.434329+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:16.469276+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.174557+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.174798+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.175572+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.175603+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.175622+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.176102+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.184498+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.184951+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.185582+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.185632+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.697220+00:00", "trade", 9.55, 1046.0]
["2026-09-21T15:15:17.698488+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.698689+00:00", "trade", 9.5574, 1.0]
["2026-09-21T15:15:17.698724+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:15:17.699474+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:17.993196+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:18.475016+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:19.311836+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:19.312295+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:19.312303+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:20.574142+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:20.574600+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:20.574611+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:22.127361+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:22.420282+00:00", "trade", 9.5935, 25.0]
["2026-09-21T15:15:22.512634+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:22.513094+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:22.961743+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:22.962259+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:22.962696+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:22.971680+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.587999+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.588977+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.592144+00:00", "trade", 9.56, 1.0]
["2026-09-21T15:15:23.592660+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.593173+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.593596+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.597933+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.602619+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.906989+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.907502+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.907587+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.908395+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.916931+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:23.917389+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.671768+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:24.671912+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:24.671964+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:24.672470+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:24.672902+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:24.681916+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:24.787153+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:24.787293+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.787356+00:00", "trade", 9.55, 22.0]
["2026-09-21T15:15:24.787385+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:24.787722+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.787780+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.787786+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.788230+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.789439+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.789466+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.790763+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.809293+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.809794+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.810136+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.810695+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.819255+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:24.819706+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:26.066135+00:00", "trade", 9.5755, 8.0]
["2026-09-21T15:15:27.280241+00:00", "trade", 9.55, 10.0]
["2026-09-21T15:15:27.324960+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.325092+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.325194+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.325706+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.326146+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.335096+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.370113+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.370133+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.394260+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:27.394338+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.398496+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:15:27.399231+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.399240+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.399681+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.503378+00:00", "trade", 9.56, 95.0]
["2026-09-21T15:15:27.503434+00:00", "trade", 9.56, 5.0]
["2026-09-21T15:15:27.503499+00:00", "trade", 9.56, 40.0]
["2026-09-21T15:15:27.503541+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.503554+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.503819+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:27.503836+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:15:27.503850+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:15:27.503876+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:15:27.504061+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:15:27.504062+00:00", "trade", 9.56, 37.0]
["2026-09-21T15:15:27.504062+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:27.504067+00:00", "trade", 9.56, 5.0]
["2026-09-21T15:15:27.504267+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:27.504284+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:27.504414+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:27.504461+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:27.504541+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.504548+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.504560+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.504703+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.504753+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.505485+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.505495+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.505581+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.506494+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.508441+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.508904+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.509239+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.509326+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.509332+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.509460+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.509884+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.510007+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.510121+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.510905+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.521326+00:00", "trade", 9.57, 4.0]
["2026-09-21T15:15:27.604249+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:15:27.705100+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:15:27.754493+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:27.805864+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:15:27.907928+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:15:28.004335+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.004702+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.004869+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.004875+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.005453+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.005518+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.005688+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.005731+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.005980+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.005986+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.005996+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.006382+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.007292+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.007741+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.008753+00:00", "trade", 9.57, 40.0]
["2026-09-21T15:15:28.067859+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.068755+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.069264+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.069711+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.102448+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.103287+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.103437+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.103878+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.104381+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.104818+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.104895+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.105394+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.105831+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.109054+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.109055+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.109631+00:00", "trade", 9.57, 39.0]
["2026-09-21T15:15:28.112314+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.503983+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.504928+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.513927+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:28.524315+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:29.042966+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:29.043928+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:29.045174+00:00", "trade", 9.57, 6.0]
["2026-09-21T15:15:29.052902+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.148895+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:15:30.149219+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.149226+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.149555+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.149688+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.149724+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.149753+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.149901+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.150141+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.151929+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.218753+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:30.876446+00:00", "trade", 9.5932, 2.0]
["2026-09-21T15:15:32.020453+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:32.020904+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:15:33.828165+00:00", "trade", 9.57, 1.0]
["2026-09-21T15:15:33.833085+00:00", "trade", 9.57, 10.0]
["2026-09-21T15:15:37.519543+00:00", "trade", 9.56, 106.0]
["2026-09-21T15:15:37.519552+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:37.519566+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:37.519592+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:37.519599+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:15:37.519822+00:00", "trade", 9.56, 5.0]
["2026-09-21T15:15:37.519827+00:00", "trade", 9.56, 103.0]
["2026-09-21T15:15:37.519982+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:15:37.520006+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.520251+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.520378+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:37.520435+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:37.520496+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:37.520514+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:37.520528+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:37.520541+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:37.520595+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:37.520600+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.520616+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.520710+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.520934+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.521050+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.522653+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.523101+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.525543+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.525997+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:37.555751+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.556061+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.556210+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.556226+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.556240+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.556277+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.556288+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.556302+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.556688+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.556694+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.592517+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.614829+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.621146+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.622088+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.632762+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.634745+00:00", "trade", 9.56, 3.0]
["2026-09-21T15:15:37.635177+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.636092+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:37.636127+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:39.864769+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:15:39.865551+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:39.866005+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:39.866488+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:40.983937+00:00", "trade", 9.5635, 14.0]
["2026-09-21T15:15:41.006125+00:00", "trade", 9.5635, 1.0]
["2026-09-21T15:15:41.567474+00:00", "trade", 9.5635, 1.0]
["2026-09-21T15:15:42.271449+00:00", "trade", 9.5926, 21.0]
["2026-09-21T15:15:42.514082+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:15:42.514892+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:42.515413+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:42.515504+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:42.515858+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:42.515872+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:42.525927+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:43.258069+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:43.258446+00:00", "quote", 9.54, 9.57]
["2026-09-21T15:15:43.258861+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:43.258887+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:43.259150+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:43.259249+00:00", "trade", 9.555, 300.0]
["2026-09-21T15:15:43.259384+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:43.259518+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:43.259645+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:43.259974+00:00", "quote", 9.54, 9.57]
["2026-09-21T15:15:43.260353+00:00", "quote", 9.54, 9.57]
["2026-09-21T15:15:43.260434+00:00", "quote", 9.54, 9.57]
["2026-09-21T15:15:43.260712+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:15:43.372817+00:00", "trade", 9.5674, 1.0]
["2026-09-21T15:15:43.972207+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:43.972229+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:43.972236+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:43.972237+00:00", "trade", 9.55, 4.0]
["2026-09-21T15:15:43.972242+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:43.972249+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:15:43.972325+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.972459+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.972491+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.972586+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.972593+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.972599+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.972603+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.972670+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.973167+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.973303+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.976755+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.976779+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.977144+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:43.977596+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:43.977651+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:43.978713+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:43.980211+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:43.980236+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:43.980242+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:43.980521+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:43.980815+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.981742+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.982301+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.988570+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.988577+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:43.988842+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.061663+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.062185+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.062606+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.062620+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.062648+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.062663+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.062693+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.062700+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.062703+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.063649+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.063719+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.064499+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.072583+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.072663+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.072665+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:44.073037+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:48.608780+00:00", "trade", 9.56, 3.0]
["2026-09-21T15:15:48.718171+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:48.718393+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:48.718676+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:48.719110+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:49.626494+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.521689+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:50.521787+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:50.521992+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:50.521998+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:50.522251+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:50.522299+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:50.522311+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:50.522339+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.522349+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.522466+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.522595+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.522752+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.522797+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.522880+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.525014+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.525071+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:50.525526+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:50.525573+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:50.525812+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.543574+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:15:50.544360+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.544488+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.544831+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.544900+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.544928+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.545383+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.545399+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.547445+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.568655+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:50.569409+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:51.826097+00:00", "trade", 9.5689, 7.0]
["2026-09-21T15:15:52.133309+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:52.136046+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.309644+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.320036+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.320108+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.320222+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.320236+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:53.320599+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:53.320705+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.320752+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.320759+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.320968+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.321239+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.321248+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.321258+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.321733+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.321747+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.328246+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.385645+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.385677+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.385761+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:53.386149+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:53.386194+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.386211+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:53.386256+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:53.386263+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:53.386284+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.386721+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.386791+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.386957+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.387452+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.387720+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.387929+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.388190+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.388663+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.388680+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.389163+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.389179+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.389660+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.389681+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.390156+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.390172+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.390651+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.390667+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:53.390787+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.391148+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.391163+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.391236+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.391255+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.391271+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.392361+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:53.392802+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.667958+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.668017+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.668160+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.668163+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.668503+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.668545+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.668734+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.669029+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.669051+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.669117+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.669142+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.669610+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.669668+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.669859+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.669878+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.669901+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.669989+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:15:54.670007+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:54.670018+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:54.670036+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:54.670290+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:54.670346+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:54.670370+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:54.670377+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.670415+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.670439+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.670710+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.670783+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.670907+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.670956+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.670969+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:54.671065+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:15:54.671286+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.671453+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.671782+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.672032+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.672071+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.672109+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.672933+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.672987+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.696212+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.696673+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.696733+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.708487+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.708519+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.708654+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:54.709124+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.709451+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.709584+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.709628+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:54.709695+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:55.817974+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:55.818426+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:55.818493+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:15:55.818726+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.845587+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.845609+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.845671+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.846034+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.846130+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.846153+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.846582+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.846597+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.857883+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.858335+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.858797+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:56.860183+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.315108+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.328691+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.328764+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.328808+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.328870+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.329191+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.329248+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.330684+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.330694+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.338644+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.338782+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.339090+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.339265+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.556639+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.576982+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.599365+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:57.948104+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:58.063120+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:58.445457+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:58.445910+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:58.449213+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:58.458818+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:58.468575+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:58.469028+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:59.444547+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:15:59.445000+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:00.419596+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:00.420063+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:00.420178+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:00.420204+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:00.420902+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:00.536477+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:16:00.536796+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:00.536896+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:00.537348+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:00.537383+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:00.537849+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:00.538288+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:00.539651+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:00.540118+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:01.010731+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.011219+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.011440+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:01.011583+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.011633+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:01.011683+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.011853+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.011871+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.011901+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:01.011917+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:01.011917+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:01.011932+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:01.011971+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:01.012165+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.012200+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.012207+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.012293+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.012328+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.012338+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.012523+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.012580+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.012694+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.017925+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.018376+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:01.439983+00:00", "trade", 9.545, 1.0]
["2026-09-21T15:16:02.830462+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:02.830912+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:02.831390+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:02.831848+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:02.831857+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:02.889192+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:03.624810+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:04.475197+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:04.475681+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:04.475692+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:04.476980+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:04.510810+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:04.511145+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:04.511404+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:04.511433+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:04.512697+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:04.512945+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.480289+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.480631+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.480671+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.480784+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.480806+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.480867+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.480920+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.481118+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.481138+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.481569+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.481623+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.481870+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.522125+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.522794+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.523253+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.523341+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.658078+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.705449+00:00", "trade", 9.5566, 31.0]
["2026-09-21T15:16:05.705492+00:00", "trade", 9.5566, 12.0]
["2026-09-21T15:16:05.706322+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.706824+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:05.707259+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:07.255860+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:08.344523+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:08.344974+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:08.345293+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:08.345434+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:08.345745+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:08.345769+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:08.345894+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:08.346219+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:08.886886+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:09.864386+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:10.051780+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:10.052234+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:10.728645+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:10.729100+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:10.773289+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:10.902292+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:11.259215+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:11.521147+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:11.536053+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:11.545987+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:11.546439+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:11.721470+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.571250+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.571347+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.571373+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.572242+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.572653+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.572943+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.573096+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.573392+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.605032+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.623271+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:16:13.623638+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:16:13.623711+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:16:13.623819+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:16:13.623830+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:16:13.623847+00:00", "trade", 9.55, 7.0]
["2026-09-21T15:16:13.623847+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.623852+00:00", "trade", 9.55, 13.0]
["2026-09-21T15:16:13.624011+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:16:13.624102+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.624131+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.624142+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:13.624170+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:13.624420+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:13.624439+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:13.624459+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:13.624470+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:13.624489+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:13.624502+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.624562+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.624588+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.624796+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.624848+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.624880+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:16:13.624953+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.624976+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.625208+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.625239+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:16:13.626166+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.626622+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.662981+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.662991+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:13.663014+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:18.215964+00:00", "trade", 9.5642, 7.0]
["2026-09-21T15:16:18.805428+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:16:23.198021+00:00", "trade", 9.55, 6.0]
["2026-09-21T15:16:23.198123+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:28.443995+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:28.444090+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:28.444114+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:28.444990+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:28.495475+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:34.852427+00:00", "trade", 9.5634, 5.0]
["2026-09-21T15:16:38.877396+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:38.877958+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:38.877984+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:38.887383+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:38.975334+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:39.219711+00:00", "trade", 9.55, 2000.0]
["2026-09-21T15:16:39.920992+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:16:40.153975+00:00", "trade", 9.55, 1046.0]
["2026-09-21T15:16:40.155436+00:00", "trade", 9.5574, 1.0]
["2026-09-21T15:16:40.155460+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:16:43.426592+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:16:43.433504+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:16:46.018334+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:16:52.425040+00:00", "trade", 9.5655, 23.0]
["2026-09-21T15:16:54.207545+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:16:54.527859+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:55.923090+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:16:55.923137+00:00", "trade", 9.55, 4.0]
["2026-09-21T15:16:55.923358+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:16:55.923376+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:16:55.923376+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:55.923384+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:55.923498+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:55.923571+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:55.923724+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:55.923729+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:55.923736+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:16:55.923763+00:00", "trade", 9.55, 11.0]
["2026-09-21T15:16:55.923816+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.923991+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.924023+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.924166+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.924190+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.924380+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.924730+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.924786+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.924827+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.926856+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.927733+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:55.933444+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:57.494506+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:16:57.494600+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:57.495785+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:57.504445+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:57.529157+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:57.530114+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:16:58.260457+00:00", "trade", 9.5585, 11.0]
["2026-09-21T15:17:02.345327+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.345327+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.345328+00:00", "trade", 9.55, 200.0]
["2026-09-21T15:17:02.345334+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.345410+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.345416+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.345436+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.345449+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.345456+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.345580+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.345607+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.345613+00:00", "trade", 9.55, 10.0]
["2026-09-21T15:17:02.345690+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.345722+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.345813+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.345965+00:00", "trade", 9.55, 120.0]
["2026-09-21T15:17:02.346029+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346070+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346070+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346072+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:17:02.346075+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346075+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346084+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346097+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.346111+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346117+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346151+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346152+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346153+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:17:02.346154+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346193+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346200+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346227+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346328+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346355+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346408+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346415+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346425+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346439+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346448+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346456+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346489+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346499+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346530+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346539+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346546+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346572+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346576+00:00", "trade", 9.55, 80.0]
["2026-09-21T15:17:02.346579+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346582+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346669+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346681+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346717+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346737+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346789+00:00", "trade", 9.55, 15.0]
["2026-09-21T15:17:02.346821+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346862+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346868+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346868+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.346869+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346869+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.346871+00:00", "trade", 9.55, 65.0]
["2026-09-21T15:17:02.346872+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:17:02.346875+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346882+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346891+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.346892+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346899+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346905+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346912+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346914+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346922+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346923+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.346924+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:17:02.346925+00:00", "trade", 9.55, 15.0]
["2026-09-21T15:17:02.346928+00:00", "trade", 9.55, 83.0]
["2026-09-21T15:17:02.346935+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346942+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346948+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346954+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346961+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.346962+00:00", "trade", 9.55, 17.0]
["2026-09-21T15:17:02.346964+00:00", "trade", 9.55, 13.0]
["2026-09-21T15:17:02.346983+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.346989+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.346996+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347002+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347022+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347028+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347048+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347055+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347062+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347080+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.347083+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347089+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347103+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347106+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347122+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347158+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347160+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347163+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.347164+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:17:02.347166+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.347166+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347167+00:00", "trade", 9.55, 13.0]
["2026-09-21T15:17:02.347171+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:17:02.347180+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347183+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347194+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347201+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347207+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347213+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347219+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347220+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347226+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347240+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.347298+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347305+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347312+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347352+00:00", "trade", 9.55, 98.0]
["2026-09-21T15:17:02.347352+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347371+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.347377+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.347401+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.347423+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.347424+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.347425+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.347426+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:17:02.347430+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.347453+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.347461+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347560+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347589+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347597+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347613+00:00", "trade", 9.55, 75.0]
["2026-09-21T15:17:02.347737+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347799+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347810+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347811+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347838+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347907+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.347908+00:00", "trade", 9.55, 40.0]
["2026-09-21T15:17:02.347915+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.347983+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.347984+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.347984+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.347985+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:17:02.347986+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.347994+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.347998+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.348005+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.348012+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.348063+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.348063+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.348072+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.348112+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.348119+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.348120+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.348143+00:00", "trade", 9.55, 20.0]
["2026-09-21T15:17:02.348144+00:00", "trade", 9.55, 22.0]
["2026-09-21T15:17:02.348203+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.348293+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.348322+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.348376+00:00", "trade", 9.55, 13.0]
["2026-09-21T15:17:02.348386+00:00", "trade", 9.55, 13.0]
["2026-09-21T15:17:02.348439+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.348462+00:00", "trade", 9.55, 19.0]
["2026-09-21T15:17:02.348463+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.348517+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.348517+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:17:02.348543+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.348545+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.348654+00:00", "trade", 9.55, 15.0]
["2026-09-21T15:17:02.348672+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.348693+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.348714+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.348738+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.348762+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.348798+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.348904+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.348925+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.348968+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.349117+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.349250+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.349373+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.349389+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.349405+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.349841+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.349885+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.350308+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.350334+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.350341+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:17:02.350365+00:00", "trade", 9.56, 45.0]
["2026-09-21T15:17:02.350365+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:17:02.350368+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.350424+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:02.350647+00:00", "trade", 9.55, 25.0]
["2026-09-21T15:17:02.350771+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.350801+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.350832+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.350860+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.350992+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.351266+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.351346+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.351376+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.351485+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.351565+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.351946+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.352228+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.353898+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.354382+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.354392+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.354836+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.360801+00:00", "trade", 9.555, 75.0]
["2026-09-21T15:17:02.390628+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.392099+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.398086+00:00", "trade", 9.5685, 1.0]
["2026-09-21T15:17:02.401362+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:02.451171+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:03.258529+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:03.258556+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:03.260687+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:03.261088+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.253612+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.254190+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260491+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260492+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:17:04.260495+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:17:04.260495+00:00", "trade", 9.56, 55.0]
["2026-09-21T15:17:04.260498+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260513+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260519+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260526+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260532+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260538+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260553+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260560+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260566+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260579+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260742+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260764+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:17:04.260780+00:00", "trade", 9.56, 20.0]
["2026-09-21T15:17:04.260780+00:00", "trade", 9.56, 60.0]
["2026-09-21T15:17:04.260822+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:17:04.260861+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.260897+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.260963+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.260983+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.261227+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.261477+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.265237+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.265731+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.301547+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.361229+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.361700+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.454653+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:04.454722+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:05.048674+00:00", "trade", 9.565, 75.0]
["2026-09-21T15:17:05.478973+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:05.479436+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:07.590732+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:07.594447+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:07.666636+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:07.667087+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:07.833779+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:07.834242+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:07.914732+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:10.700867+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:10.701343+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:12.989368+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:12.989834+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:13.593158+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:13.593184+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:15.531186+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:15.531573+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:16.029716+00:00", "trade", 9.5683, 1.0]
["2026-09-21T15:17:26.067599+00:00", "trade", 9.5523, 7.0]
["2026-09-21T15:17:26.361986+00:00", "trade", 9.5523, 1.0]
["2026-09-21T15:17:28.916319+00:00", "trade", 9.565, 1.0]
["2026-09-21T15:17:28.916702+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:28.917523+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:29.539240+00:00", "trade", 9.5506, 2.0]
["2026-09-21T15:17:32.065447+00:00", "trade", 9.56, 187.0]
["2026-09-21T15:17:32.150614+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:32.449169+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:32.449879+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:32.451023+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:32.451449+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:32.451482+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:33.321616+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:33.321877+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:33.321913+00:00", "trade", 9.57, 5.0]
["2026-09-21T15:17:33.321916+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:33.322142+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:33.322158+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:33.322292+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:33.322340+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:33.322439+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:37.520594+00:00", "trade", 9.565, 1.0]
["2026-09-21T15:17:37.520631+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:37.521785+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:39.917257+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.208482+00:00", "trade", 9.565, 9.0]
["2026-09-21T15:17:40.214879+00:00", "trade", 9.565, 75.0]
["2026-09-21T15:17:40.215358+00:00", "trade", 9.565, 75.0]
["2026-09-21T15:17:40.221576+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:17:40.221576+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221584+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:17:40.221586+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221596+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221603+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221610+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221625+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221633+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221640+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221646+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221862+00:00", "trade", 9.57, 83.0]
["2026-09-21T15:17:40.221930+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:17:40.221947+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:17:40.221969+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:17:40.221985+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222071+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222078+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222101+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222209+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222246+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222271+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222278+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222348+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222400+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222414+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222437+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222481+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222522+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222539+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222681+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222795+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.222861+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.223022+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.223215+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.223661+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.227481+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.228828+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.229308+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.235478+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.722563+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.723016+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.723503+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:40.842934+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:41.845296+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:41.847035+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:42.262280+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:42.518978+00:00", "trade", 9.5705, 400.0]
["2026-09-21T15:17:42.519768+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:42.725136+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:17:42.725927+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:51.114761+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:17:51.117523+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:51.117565+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:51.134793+00:00", "trade", 9.575, 4.0]
["2026-09-21T15:17:51.167683+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:51.434698+00:00", "trade", 9.575, 2000.0]
["2026-09-21T15:17:51.819550+00:00", "trade", 9.575, 30.0]
["2026-09-21T15:17:52.695107+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:52.745664+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:55.363691+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:55.375673+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:55.376128+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:56.529423+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:56.529870+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:17:58.483923+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:18:00.435429+00:00", "trade", 9.575, 2.0]
["2026-09-21T15:18:01.155387+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:02.731191+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:02.740653+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:06.196554+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:08.274382+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:08.274583+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:08.692633+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:09.031968+00:00", "trade", 9.5644, 100.0]
["2026-09-21T15:18:09.815927+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:18:09.874622+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:11.743737+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:11.898378+00:00", "trade", 9.5726, 25.0]
["2026-09-21T15:18:13.075386+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:13.553683+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:13.620427+00:00", "trade", 9.5607, 1.0]
["2026-09-21T15:18:13.861399+00:00", "trade", 9.575, 4.0]
["2026-09-21T15:18:19.476239+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:22.699090+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:27.006747+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:27.007213+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:27.076398+00:00", "trade", 9.575, 6.0]
["2026-09-21T15:18:27.970153+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:28.296482+00:00", "trade", 9.57, 19.0]
["2026-09-21T15:18:28.296489+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:31.878418+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:18:31.878418+00:00", "trade", 9.58, 200.0]
["2026-09-21T15:18:31.878435+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:18:31.878471+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:31.878478+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:31.878485+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:31.878506+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:31.878697+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:31.878721+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:18:31.878724+00:00", "trade", 9.58, 69.0]
["2026-09-21T15:18:31.878729+00:00", "trade", 9.58, 55.0]
["2026-09-21T15:18:31.878824+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:31.878850+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:18:31.878851+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.878931+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.878951+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.878957+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.878978+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879076+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879078+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:18:31.879083+00:00", "trade", 9.58, 28.0]
["2026-09-21T15:18:31.879087+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879091+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879095+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879102+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879146+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879173+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879191+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879340+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879356+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879453+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879644+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879693+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.879884+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.880222+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.880579+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.881761+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.883438+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.884451+00:00", "trade", 9.59, 5.0]
["2026-09-21T15:18:31.884478+00:00", "trade", 9.59, 69.0]
["2026-09-21T15:18:31.884489+00:00", "trade", 9.59, 5.0]
["2026-09-21T15:18:31.884507+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.884521+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.884534+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.884541+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.885008+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.885039+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.885148+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.885158+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.885461+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.885872+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.885888+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.885914+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.916674+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.917616+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.917628+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.926626+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.978528+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.979201+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.979220+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.979681+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:31.983045+00:00", "trade", 9.582, 13.0]
["2026-09-21T15:18:31.983812+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.158885+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.158994+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:32.159210+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:32.159336+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:32.159344+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:32.159374+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.159424+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.159431+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.159662+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.159845+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.159871+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.159913+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.159927+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.160337+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.160343+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.160816+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.160831+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.161262+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.161269+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.161294+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.161319+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.161725+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.161740+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.161765+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.161795+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162218+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162229+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162250+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162274+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162677+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162704+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162711+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162720+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162736+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.162759+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.163147+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.163157+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.163181+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.163642+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.163660+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.164096+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.164103+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.164126+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.164148+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.164572+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.164600+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.165056+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.165077+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.165512+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.165522+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.165544+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.165587+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.165987+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.166003+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.166473+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.166494+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.166927+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.166940+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.166958+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.166975+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.167401+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.167420+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.167885+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.167901+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.168335+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.168342+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.168380+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.168399+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.168808+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.168827+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.168870+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.168886+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.169299+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.169367+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.169750+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.169781+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.169806+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.169830+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.170225+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.170268+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.170706+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.170731+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.171191+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.171211+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.171681+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.171699+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.172168+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.172185+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.172655+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.172675+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.173147+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.173162+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.173636+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.173653+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.174126+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.174146+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.174623+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.174645+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.175149+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.175156+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.175625+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.175643+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.176116+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.176129+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.176602+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.176618+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.177089+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.177107+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.177579+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.177598+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.178067+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.178086+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:32.213683+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:33.000970+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:34.350585+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:18:34.351383+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:34.351833+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:35.137454+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:36.011201+00:00", "trade", 9.585, 13.0]
["2026-09-21T15:18:36.015844+00:00", "trade", 9.585, 4.0]
["2026-09-21T15:18:36.021894+00:00", "trade", 9.585, 73.0]
["2026-09-21T15:18:36.043632+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:36.044099+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:36.044286+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:36.045412+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:36.046001+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:36.048002+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:36.048085+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.048168+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.048209+00:00", "trade", 9.59, 60.0]
["2026-09-21T15:18:36.048427+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.048544+00:00", "trade", 9.59, 18.0]
["2026-09-21T15:18:36.048572+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.048769+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.048934+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.048938+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.048985+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.048991+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.049017+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.049064+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.049076+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.049084+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.049148+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.049445+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.049543+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.049759+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.049839+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.049934+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.050135+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.050251+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.050318+00:00", "trade", 9.6, 75.0]
["2026-09-21T15:18:36.050328+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.050633+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.050752+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.050895+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.050949+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.051187+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.052613+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.052674+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.052747+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.052807+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.052818+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.053165+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.053226+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.053251+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.053279+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.053578+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.053625+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.053743+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.053793+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.053959+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.054224+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.054231+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.054279+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.062715+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.063168+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.085959+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.086023+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.086054+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.086437+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.086728+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.087136+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:36.087820+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.088273+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.088290+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.088307+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.088322+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.088375+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.088822+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.089011+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.290350+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:36.324401+00:00", "trade", 9.6, 6.0]
["2026-09-21T15:18:36.325187+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.256578+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.257149+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.257540+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.257592+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.258167+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.258672+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.258683+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.259352+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.259623+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.259814+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.261251+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:37.314573+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.315048+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.315148+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.352192+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.560412+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.560438+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.560755+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.561078+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:37.561086+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.222710+00:00", "trade", 9.562, 20.0]
["2026-09-21T15:18:39.913007+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.913293+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.914041+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.914160+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.914604+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.914775+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.915282+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.915314+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.915675+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.915698+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.915698+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.915720+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.915781+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.915796+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.916086+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.916265+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.916371+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.916508+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.916516+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.916551+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.916586+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.916744+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.916957+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.917259+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.917309+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.917350+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.917381+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.917579+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.917661+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.917679+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918074+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918081+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918092+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918123+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918178+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918200+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918259+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918271+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918552+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918553+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918568+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918590+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918656+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.918710+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.919021+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.919049+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919110+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.919125+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.919140+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919479+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919521+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919533+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919566+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919631+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.919647+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919740+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919757+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919860+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919861+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919906+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919957+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.919979+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.920077+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.920129+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.920287+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.920323+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.920378+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.920398+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.920440+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.920498+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.920609+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.921211+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.921225+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.921275+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.921282+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.921314+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.921360+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.921404+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.921458+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.922110+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.922117+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.922196+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.922619+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.922726+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.923121+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.973421+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.973592+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.973599+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.973878+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.973948+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974037+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974055+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974066+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974596+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974647+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974657+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974661+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974690+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974849+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.974885+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.974959+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.975077+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.975590+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.975748+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.975786+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.975822+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.976118+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.976204+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.976337+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.976361+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.976621+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.976657+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.977021+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.977045+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.977057+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.977104+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.977169+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.977414+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.977470+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.977570+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.977616+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.977640+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.978140+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.978152+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.978193+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.978289+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.978319+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.978890+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:39.979316+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.979675+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.979823+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:39.981665+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.103839+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.104425+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.104432+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.104550+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.104881+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.104896+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.105520+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.105575+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.105976+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.105992+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.106065+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.106211+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.106266+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.106522+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.106534+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.106574+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.106692+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.106736+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.106821+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.106947+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.107243+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.107272+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.107311+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.107328+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.107351+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.107459+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.107465+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.108934+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.110623+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.204756+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.204818+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.204843+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.207375+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.208519+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:41.260938+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.261445+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.261452+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:41.261463+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.087214+00:00", "trade", 9.59, 500.0]
["2026-09-21T15:18:42.087584+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.087613+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.088261+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.089543+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.090354+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.171247+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.171334+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.171450+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.171812+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.172348+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.172356+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.174076+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.202006+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.202092+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.202215+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.202595+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.203075+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.204187+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.211180+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.212089+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.260172+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.260532+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.260995+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.453770+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.454226+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.454243+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.454261+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.456485+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.456977+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.815406+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.815871+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.815879+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.815891+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.816025+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.816513+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:42.870002+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.870457+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.870468+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:42.870487+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:43.033932+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:43.034448+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:43.321030+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:43.321419+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:43.321938+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:43.971653+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:43.971747+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:43.972394+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:43.989147+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:43.989606+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:43.989622+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:43.989634+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:44.353440+00:00", "trade", 9.5646, 2.0]
["2026-09-21T15:18:44.516169+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:44.516648+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:44.797813+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:44.798207+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:44.798715+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.109518+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.109611+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.110262+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.461555+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.461642+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.462303+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.499898+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.500382+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.500422+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.500431+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.501235+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.539511+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.539604+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.540054+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.540073+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.540348+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.633529+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.633686+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.634209+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.634246+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.634253+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.634332+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.635073+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.651038+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.651558+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.651573+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.651585+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.688454+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.689196+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.734319+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.734703+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.735448+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:45.781087+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.781585+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.781591+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:45.781602+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:47.931272+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:47.931807+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:47.964685+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:47.964771+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:47.965743+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.019493+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.019577+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.020515+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.028365+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.028422+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.028720+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.028871+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.029638+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.042527+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.042982+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.042991+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.043007+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.043086+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.054673+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.054744+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.055122+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.055183+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.260598+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.261333+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.300453+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.300512+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.300810+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.300975+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.301549+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.323270+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.323722+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.323735+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.323754+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.342890+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.343824+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.376177+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.376259+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.377004+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.394123+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.394575+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.394588+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.394608+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.594847+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.595578+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.940743+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.940832+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.941789+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.998687+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:48.998770+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:48.999704+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.095985+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.096071+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.097026+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.149562+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.149646+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.150586+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.218205+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.218265+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.218564+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.218722+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.219497+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.261749+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.261835+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.262776+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.296559+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.296646+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.297589+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.350609+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.351069+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.351077+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.351096+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.351178+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.352100+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.373604+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.374058+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.374066+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.374085+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.661012+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.661751+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.698839+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.699219+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.700120+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.739949+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.740034+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.740769+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:49.788475+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.788940+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.788947+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:49.788960+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.127514+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.128262+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.144857+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.144942+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.145874+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.160487+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.160843+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.161780+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.193084+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.193166+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.194103+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.251925+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.252009+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.252939+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.275129+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.275211+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.276152+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.297623+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.297703+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.298656+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.331762+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.332210+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.332226+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.332242+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.332324+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.333254+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.468481+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.468934+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.468949+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.468965+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:18:50.668602+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:50.669547+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.575983+00:00", "trade", 9.59, 15.0]
["2026-09-21T15:18:51.575985+00:00", "trade", 9.59, 21.0]
["2026-09-21T15:18:51.575986+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:18:51.575989+00:00", "trade", 9.59, 200.0]
["2026-09-21T15:18:51.575997+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576004+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576026+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576040+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576047+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576054+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576061+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576068+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576081+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576097+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576122+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576233+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576260+00:00", "trade", 9.59, 45.0]
["2026-09-21T15:18:51.576267+00:00", "trade", 9.59, 4.0]
["2026-09-21T15:18:51.576301+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576333+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:18:51.576375+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576387+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:18:51.576391+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.576398+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.576431+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.576465+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:18:51.576531+00:00", "trade", 9.59, 75.0]
["2026-09-21T15:18:51.576533+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.576545+00:00", "trade", 9.59, 49.0]
["2026-09-21T15:18:51.576671+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:51.576690+00:00", "trade", 9.59, 25.0]
["2026-09-21T15:18:51.576776+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:51.576820+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:51.576853+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:51.576891+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.576899+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.576924+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.576932+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:51.576950+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.576964+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577003+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577024+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577073+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577101+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577124+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577231+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577257+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577364+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577404+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577419+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.577599+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.577607+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.577613+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.577639+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577660+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577667+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577743+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577753+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.577793+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.578119+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.578241+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.578270+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.578286+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.578302+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.578333+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.578358+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.578829+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.579215+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.579225+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.579242+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.579330+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.579387+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.579607+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.579678+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.579787+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.601156+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.601260+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.601319+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.601725+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.601739+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.601806+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.601842+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602023+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602079+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602089+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602109+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602144+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602168+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602173+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602215+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.602304+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602323+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602333+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602436+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602448+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602454+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602475+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602520+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602535+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602546+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602558+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602565+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602576+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602740+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602748+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602760+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602849+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.602949+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.603013+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.603089+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.603116+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.603403+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.603411+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.603443+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.603486+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.604095+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.604188+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.604819+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.617319+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:51.617694+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.618101+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.618139+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.618148+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.618166+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.618208+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.618708+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.619249+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.648468+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.678936+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.678946+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.992512+00:00", "trade", 9.59, 24.0]
["2026-09-21T15:18:51.992893+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.992962+00:00", "trade", 9.59, 75.0]
["2026-09-21T15:18:51.993348+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.993847+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:51.993870+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.005143+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.066924+00:00", "trade", 9.5642, 1.0]
["2026-09-21T15:18:52.095917+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.260520+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.260527+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.260552+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.260931+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.261083+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.261321+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.261421+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.261863+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.270879+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.553334+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.553602+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.553628+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.554027+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.554129+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.554434+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.554492+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.556669+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.563986+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:52.606013+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.370996+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.475215+00:00", "trade", 9.58, 13.0]
["2026-09-21T15:18:53.475219+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.475241+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.475283+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.475418+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.475791+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.475911+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.476394+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.476971+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.485376+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.485842+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.651668+00:00", "trade", 9.58, 4.0]
["2026-09-21T15:18:53.717336+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.717804+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.717819+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.717909+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.718434+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.794138+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.794516+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.794586+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.794593+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.794601+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.794651+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.794664+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.794689+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.794960+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.794982+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.794983+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.795032+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.795166+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:18:53.795177+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:18:53.795631+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.795700+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.795815+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.795888+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.796202+00:00", "quote", 9.57, 9.6]
["2026-09-21T15:18:53.796225+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.796298+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.796364+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.796686+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.798029+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:18:53.891822+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:53.891890+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:53.891923+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:53.891964+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:53.891999+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:53.892474+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:53.892509+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:53.892538+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:53.892836+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:53.893298+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:53.893774+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:53.893801+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:53.923440+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:55.048451+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:55.048729+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:55.048805+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:55.048871+00:00", "trade", 9.58, 4.0]
["2026-09-21T15:18:55.049225+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:55.049287+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:18:55.049311+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:18:55.049393+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:55.063728+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:18:56.003949+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:18:56.052699+00:00", "trade", 9.58, 11.0]
["2026-09-21T15:18:56.076762+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:18:56.077100+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:56.077240+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:56.077597+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:18:56.077658+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:18:56.077699+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:18:56.077748+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:18:56.077812+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:56.078021+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:56.078422+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:56.078579+00:00", "trade", 9.58, 89.0]
["2026-09-21T15:18:56.078582+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:56.078621+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:56.079084+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:56.079507+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:56.086757+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:56.087130+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:18:56.087464+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:18:56.087664+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:56.088138+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:56.088162+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:56.093386+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:58.192665+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:58.192692+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:58.192698+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:18:58.193064+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.193409+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.193448+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.193451+00:00", "trade", 9.58, 20.0]
["2026-09-21T15:18:58.193509+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.193586+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.193738+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.193744+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.193883+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.193895+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.193923+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.194008+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.194086+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.194094+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.194435+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.194449+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.194459+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.194884+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.194897+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.228161+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.228164+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.228230+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.228260+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.228801+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.228944+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.230155+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.268625+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.268652+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.889445+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.889515+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.889610+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.890388+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.899567+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.899758+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.899823+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.899855+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.900228+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.900412+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.900460+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.901101+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.901108+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.901619+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.902239+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.902946+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.902983+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.914175+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.914281+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.914543+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.914714+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.914773+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.914874+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.914899+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.915477+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.915672+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.915765+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.916094+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.916627+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.951377+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.951507+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.951578+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:58.951914+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.951953+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.951980+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.952033+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.952052+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.952978+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.953139+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.953393+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.953430+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.954028+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.954050+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.954080+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.954475+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:58.954489+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.015062+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.015466+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.015636+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.015847+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.015957+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.015992+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016033+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016077+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016320+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016367+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016529+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016580+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016608+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016623+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016634+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016648+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016721+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016766+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016786+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016816+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016823+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016830+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016839+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016849+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016861+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016868+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016896+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016897+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016916+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016923+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016953+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.016996+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017008+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017148+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.017167+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017192+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017223+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017265+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017278+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017299+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017310+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017334+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017342+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017344+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017436+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017532+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017658+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017676+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017710+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017728+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017746+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017798+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017802+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017852+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017875+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017898+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.017943+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.018002+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.018016+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.018105+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.018110+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.018205+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.018237+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.018364+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.018847+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.019427+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.019448+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.019518+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.019572+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.019846+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.019964+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.019971+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.020881+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.021479+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.023199+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.023257+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.023733+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.023766+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.023862+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.023954+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.024377+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.024515+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.024537+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.024557+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.024567+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.024620+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.086760+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.086938+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.087016+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.087300+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.087335+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.087361+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.087412+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.087443+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.088140+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.088589+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.088645+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.088651+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.088701+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.088767+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:18:59.156727+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.157456+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.167901+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.167912+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.192183+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:18:59.716339+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:19:00.513475+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:02.497373+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:02.507802+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:05.615521+00:00", "trade", 9.57, 5.0]
["2026-09-21T15:19:05.615524+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:05.615607+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:05.615700+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:05.616024+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:05.616145+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:05.616152+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:05.617168+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:05.617696+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:05.618944+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:06.132720+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:06.132910+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:06.132943+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.132979+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.133005+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.133289+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.133297+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.133318+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.133359+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.133935+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.134010+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.186185+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:06.186215+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:09.695989+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:09.696620+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:09.696742+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:09.696749+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:09.697891+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:09.699599+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.715141+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.715814+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.715867+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.715994+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.716103+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.716195+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.716296+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:11.716352+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:11.716458+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:11.716502+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.716541+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.716587+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.716624+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.718017+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.718138+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.719362+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.756419+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.756506+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.756692+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:11.756970+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.757027+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.757091+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.757239+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.757328+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.757741+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.758076+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.758515+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.759619+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.806152+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.806243+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.806256+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.806395+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:11.806750+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.806805+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.806819+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.806880+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:11.807245+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.807321+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:11.807333+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.807358+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.807388+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.807485+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.807734+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.808283+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.808545+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.808978+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:11.809562+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.105660+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.105827+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.106180+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.106292+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.106336+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.106355+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.106385+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.106410+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.106440+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.106748+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.106795+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.107503+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.107682+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.108029+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.108157+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.108272+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.108326+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.108450+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.108787+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.108901+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.109182+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.109221+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.109243+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.109925+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.110033+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.110051+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.110082+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.110258+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.110301+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.110501+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.110718+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.110742+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.110898+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.110919+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.110958+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.111124+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.111144+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.111849+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.112419+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.112665+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.113466+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.113913+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.114071+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.114130+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.114600+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.114711+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.115129+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.115890+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.115953+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.116295+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.116633+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.117271+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.117327+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.117621+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.117646+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.118171+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.118869+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.120099+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:13.141400+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.144587+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:13.228157+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:15.170285+00:00", "trade", 9.5701, 400.0]
["2026-09-21T15:19:15.171806+00:00", "trade", 9.5702, 1600.0]
["2026-09-21T15:19:16.708726+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.708851+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.709371+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.709398+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.709534+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.709579+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.709777+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.757722+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:16.757782+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:16.757807+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:16.774091+00:00", "trade", 9.57, 40.0]
["2026-09-21T15:19:16.774092+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.774099+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.774100+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:19:16.774106+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:16.774199+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:16.774296+00:00", "trade", 9.57, 60.0]
["2026-09-21T15:19:16.774305+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:16.774407+00:00", "trade", 9.57, 8.0]
["2026-09-21T15:19:16.774408+00:00", "trade", 9.57, 25.0]
["2026-09-21T15:19:16.774449+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:16.774455+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:16.774462+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:16.774463+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:16.774501+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:19:16.774530+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:16.774576+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.774642+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.774708+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.774955+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.774957+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.774966+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775022+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775063+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:16.775076+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775107+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:16.775160+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775185+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775206+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775324+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775343+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775444+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775520+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775729+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.775879+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.776177+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.776231+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.776684+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.776908+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.777308+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.777374+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:16.777784+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:17.356567+00:00", "trade", 9.5765, 1.0]
["2026-09-21T15:19:18.260393+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:18.751341+00:00", "trade", 9.5601, 1.0]
["2026-09-21T15:19:19.536710+00:00", "trade", 9.5601, 1000.0]
["2026-09-21T15:19:19.537184+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:19.547619+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:20.695437+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:22.539797+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:22.540291+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:22.540368+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:22.540753+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:22.541203+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:22.772821+00:00", "trade", 9.5643, 1.0]
["2026-09-21T15:19:24.064131+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.594170+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.594649+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.594667+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.595111+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.626896+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.628289+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.628775+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.629183+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.652939+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.653411+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.653429+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.653869+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.712657+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.713146+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.713568+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:24.713597+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:25.568723+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:25.568869+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:25.569352+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:25.569781+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:25.569804+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:25.865131+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:25.865629+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:25.865642+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:25.866079+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.073483+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.073960+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.073983+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.074415+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.076401+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.078911+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.079501+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.079534+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.079619+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.079958+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.080192+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.124281+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.932143+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.932248+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.934817+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:27.935268+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.017057+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.017544+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.017570+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.017580+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.017997+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.018017+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.781581+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:19:28.781616+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.781629+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.781950+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.781960+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:28.781971+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:19:28.782278+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.782280+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:19:28.782299+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.782383+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.782422+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.782520+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.782624+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.782939+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.783145+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.783220+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.783597+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.783690+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:28.784605+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.311520+00:00", "trade", 9.57, 75.0]
["2026-09-21T15:19:29.311526+00:00", "trade", 9.57, 25.0]
["2026-09-21T15:19:29.311887+00:00", "trade", 9.575, 100.0]
["2026-09-21T15:19:29.311892+00:00", "trade", 9.58, 200.0]
["2026-09-21T15:19:29.311895+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.311972+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.312010+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.312192+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.312235+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.312240+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:19:29.312242+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:29.312249+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:19:29.312258+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:29.312268+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:29.312306+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.312329+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.312416+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:19:29.312590+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.312600+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.312629+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.312822+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.312876+00:00", "trade", 9.58, 4.0]
["2026-09-21T15:19:29.312888+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.312938+00:00", "trade", 9.58, 7.0]
["2026-09-21T15:19:29.313035+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.313100+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.313131+00:00", "trade", 9.58, 37.0]
["2026-09-21T15:19:29.313200+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.313796+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:19:29.348772+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.348786+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:19:29.348805+00:00", "trade", 9.58, 80.0]
["2026-09-21T15:19:29.348818+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:19:29.348819+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:29.348828+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:29.348862+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.348907+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.348951+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.349238+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.349306+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.349314+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.349356+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.349386+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.349434+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.349501+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.349796+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.350456+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.357278+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.357327+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.357676+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.357685+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.357693+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.358130+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.360532+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.361019+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.361035+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.361460+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.370501+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.442533+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.442982+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:29.540096+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:30.349394+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:30.349623+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:30.349694+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:30.349836+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:30.388077+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:19:31.019720+00:00", "trade", 9.57, 1600.0]
["2026-09-21T15:19:31.020035+00:00", "quote", 9.56, 9.59]
["2026-09-21T15:19:31.020107+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:31.020160+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:31.020958+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:31.022685+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:31.023563+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:31.030241+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:31.101900+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:31.221960+00:00", "trade", 9.5751, 294.0]
["2026-09-21T15:19:31.224074+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:31.224434+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:31.224568+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:31.224890+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:31.225344+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:31.227826+00:00", "trade", 9.5751, 12.0]
["2026-09-21T15:19:31.231031+00:00", "trade", 9.5751, 8.0]
["2026-09-21T15:19:32.174734+00:00", "trade", 9.575, 6.0]
["2026-09-21T15:19:32.211709+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.212220+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.212656+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.212798+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.213276+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.213295+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.213417+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.213733+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.213858+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.213897+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.213952+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.218979+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:19:32.218981+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:19:32.218982+00:00", "trade", 9.57, 100.0]
["2026-09-21T15:19:32.218986+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219014+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219020+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219027+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219033+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219040+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219047+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219055+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219061+00:00", "trade", 9.57, 20.0]
["2026-09-21T15:19:32.219061+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219074+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219080+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219088+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219101+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219410+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219420+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219498+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219558+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.219697+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.220194+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.220476+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.220520+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.220670+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.220704+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.220741+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.220771+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.220798+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.220817+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.221135+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.221160+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.221192+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.221215+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.221496+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.221505+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.221819+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.221851+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.222020+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.222127+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.222419+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.222874+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.222931+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.222966+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.223002+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223044+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223125+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223298+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223454+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223524+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223605+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223643+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223645+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223650+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223706+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223721+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223748+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223818+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.223830+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.223856+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.224042+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.224260+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.224318+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.224339+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.224686+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.224711+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.225305+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.225350+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.225414+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.225911+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.225911+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.225918+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.225992+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.226046+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.226379+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.226447+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.226458+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.227659+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.227911+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.227967+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.228360+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.228403+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.228838+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.228860+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.229172+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.229247+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.230044+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.230098+00:00", "quote", 9.56, 9.58]
["2026-09-21T15:19:32.230294+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.230374+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.230934+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.230991+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.231331+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.231976+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.232025+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.233015+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:19:32.257762+00:00", "trade", 9.56, 80.0]
["2026-09-21T15:19:32.257762+00:00", "trade", 9.56, 4.0]
["2026-09-21T15:19:32.257783+00:00", "trade", 9.56, 95.0]
["2026-09-21T15:19:32.257790+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.257797+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.257799+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.257802+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.257816+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.257822+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.257824+00:00", "trade", 9.56, 9.0]
["2026-09-21T15:19:32.257829+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.257831+00:00", "trade", 9.56, 5.0]
["2026-09-21T15:19:32.257843+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.257858+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.257871+00:00", "trade", 9.56, 11.0]
["2026-09-21T15:19:32.257872+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.257879+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.257880+00:00", "trade", 9.56, 68.0]
["2026-09-21T15:19:32.257900+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.257906+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.257927+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.257953+00:00", "trade", 9.56, 11.0]
["2026-09-21T15:19:32.257966+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258140+00:00", "trade", 9.56, 78.0]
["2026-09-21T15:19:32.258141+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258151+00:00", "trade", 9.56, 75.0]
["2026-09-21T15:19:32.258181+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258186+00:00", "trade", 9.56, 178.0]
["2026-09-21T15:19:32.258187+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258188+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258189+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258190+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258192+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258204+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258206+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.258210+00:00", "trade", 9.56, 75.0]
["2026-09-21T15:19:32.258212+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.258218+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.258245+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.258252+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.258258+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.258272+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258286+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258307+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.258313+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:19:32.258315+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258319+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:19:32.258405+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:19:32.258429+00:00", "trade", 9.56, 75.0]
["2026-09-21T15:19:32.258462+00:00", "trade", 9.56, 200.0]
["2026-09-21T15:19:32.258465+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258466+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258466+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258475+00:00", "trade", 9.555, 100.0]
["2026-09-21T15:19:32.258480+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258485+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258489+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258489+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258490+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258495+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258535+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258536+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258539+00:00", "trade", 9.555, 75.0]
["2026-09-21T15:19:32.258543+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258544+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258564+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:32.258566+00:00", "trade", 9.55, 121.0]
["2026-09-21T15:19:32.258578+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258585+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258592+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258594+00:00", "trade", 9.55, 79.0]
["2026-09-21T15:19:32.258610+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258616+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258623+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258630+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258637+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258644+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258651+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258668+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258670+00:00", "trade", 9.55, 53.0]
["2026-09-21T15:19:32.258676+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:19:32.258677+00:00", "trade", 9.55, 45.0]
["2026-09-21T15:19:32.258703+00:00", "trade", 9.555, 75.0]
["2026-09-21T15:19:32.258704+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258711+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258724+00:00", "trade", 9.555, 100.0]
["2026-09-21T15:19:32.258726+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:32.258726+00:00", "trade", 9.55, 39.0]
["2026-09-21T15:19:32.258726+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258738+00:00", "trade", 9.56, 10.0]
["2026-09-21T15:19:32.258738+00:00", "trade", 9.555, 100.0]
["2026-09-21T15:19:32.258739+00:00", "trade", 9.55, 87.0]
["2026-09-21T15:19:32.258758+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:32.258763+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258778+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258781+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:19:32.258785+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258788+00:00", "trade", 9.55, 75.0]
["2026-09-21T15:19:32.258788+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258792+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258793+00:00", "trade", 9.55, 80.0]
["2026-09-21T15:19:32.258795+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:32.258796+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258801+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:32.258839+00:00", "trade", 9.56, 75.0]
["2026-09-21T15:19:32.258871+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258929+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258936+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258950+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:32.258969+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.258978+00:00", "trade", 9.55, 71.0]
["2026-09-21T15:19:32.259011+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259040+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.259052+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.259056+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.259090+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.259093+00:00", "trade", 9.55, 2.0]
["2026-09-21T15:19:32.259096+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.259102+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.259131+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.259138+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.259145+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:32.259167+00:00", "trade", 9.555, 120.0]
["2026-09-21T15:19:32.259190+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:19:32.259230+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:32.259238+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259328+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259339+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259379+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259411+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259444+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259551+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259596+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259799+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259809+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259819+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259879+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259958+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259960+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259967+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.259982+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.260020+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.260039+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.260054+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.260067+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.260161+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.260197+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.260361+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.260950+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.262332+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.262342+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.263659+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267201+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267225+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267313+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:19:32.267333+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:19:32.267347+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:19:32.267460+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:19:32.267461+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:19:32.267466+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:19:32.267467+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267468+00:00", "trade", 9.54, 284.0]
["2026-09-21T15:19:32.267468+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:19:32.267475+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267482+00:00", "trade", 9.54, 75.0]
["2026-09-21T15:19:32.267488+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267502+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267506+00:00", "trade", 9.54, 125.0]
["2026-09-21T15:19:32.267517+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267532+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267539+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267574+00:00", "trade", 9.54, 2.0]
["2026-09-21T15:19:32.267574+00:00", "trade", 9.54, 10.0]
["2026-09-21T15:19:32.267574+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:32.267575+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:19:32.267597+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:19:32.267597+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:19:32.267660+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.267667+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.267708+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.267802+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.267850+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.267857+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.267923+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.268027+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.268091+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.268126+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.268269+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.268338+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.268382+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.268584+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.269198+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.269284+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.272929+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.273206+00:00", "trade", 9.535, 100.0]
["2026-09-21T15:19:32.273414+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.273538+00:00", "trade", 9.54, 79.0]
["2026-09-21T15:19:32.273665+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.273689+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.273813+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.314739+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.314778+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.315153+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.315272+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.315349+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.315814+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.316288+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.316737+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.395605+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.417139+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:32.660074+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:33.259627+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:33.264379+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:33.651793+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:33.653151+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:33.657498+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:33.706801+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:33.788310+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:33.798740+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:34.013595+00:00", "trade", 9.535, 355.0]
["2026-09-21T15:19:34.588269+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:39.112894+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:39.355857+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:41.262372+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:41.352069+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:41.419061+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:42.434788+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.176683+00:00", "trade", 9.535, 50.0]
["2026-09-21T15:19:43.177798+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583270+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:19:43.583271+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:19:43.583281+00:00", "trade", 9.54, 4.0]
["2026-09-21T15:19:43.583289+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583297+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583304+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583310+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583318+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583465+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583545+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583554+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583567+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583651+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:19:43.583652+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:19:43.583652+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:19:43.583659+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:19:43.583679+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:19:43.583698+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:19:43.583708+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.583718+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:19:43.583739+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:19:43.583746+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:19:43.583790+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.583807+00:00", "trade", 9.54, 5.0]
["2026-09-21T15:19:43.583895+00:00", "trade", 9.54, 78.0]
["2026-09-21T15:19:43.583901+00:00", "trade", 9.54, 24.0]
["2026-09-21T15:19:43.583932+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.583965+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.583973+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.583982+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584031+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:43.584059+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:43.584069+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:43.584070+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:43.584089+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:43.584125+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584143+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584225+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584253+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584291+00:00", "trade", 9.545, 200.0]
["2026-09-21T15:19:43.584299+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584341+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584382+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.584428+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584438+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584474+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584480+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584502+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584509+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584603+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584855+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:19:43.584877+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.584995+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.585313+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.585371+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.585450+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.585703+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.585727+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.585991+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.586156+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.586337+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.593901+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.637990+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.683743+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.684069+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:43.685014+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.259793+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.260574+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.260663+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.260796+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.260929+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.260963+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.261188+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.261330+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.261662+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.261878+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.263550+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.264000+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:44.323522+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:45.425903+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:46.517904+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:46.618402+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:46.731632+00:00", "trade", 9.541, 60.0]
["2026-09-21T15:19:47.800021+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:50.693719+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:51.126504+00:00", "trade", 9.5626, 15.0]
["2026-09-21T15:19:51.462247+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:52.897596+00:00", "trade", 9.545, 4.0]
["2026-09-21T15:19:52.903696+00:00", "trade", 9.545, 8.0]
["2026-09-21T15:19:53.596904+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:54.471407+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:19:54.471868+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:19:54.474192+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:19:55.085583+00:00", "trade", 9.5621, 1.0]
["2026-09-21T15:19:55.144991+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:19:55.145480+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.182912+00:00", "trade", 9.545, 12600.0]
["2026-09-21T15:19:55.182987+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:55.183011+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183012+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:55.183017+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183023+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183030+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183037+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183044+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183057+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183070+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183083+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183227+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:19:55.183264+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:55.183271+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:19:55.183374+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.183601+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.183620+00:00", "trade", 9.55, 16.0]
["2026-09-21T15:19:55.183625+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:19:55.183627+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:55.183634+00:00", "trade", 9.55, 120.0]
["2026-09-21T15:19:55.183662+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.183723+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.183743+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.183772+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.183783+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.183818+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.183834+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.183851+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.184049+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.184052+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.184144+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.184150+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.184199+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.184261+00:00", "trade", 9.55, 52.0]
["2026-09-21T15:19:55.184324+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.185093+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.219600+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.260288+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.285737+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.285745+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:55.300253+00:00", "trade", 9.555, 12.0]
["2026-09-21T15:19:55.595788+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:56.261334+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:56.261870+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:19:56.673298+00:00", "trade", 9.55, 51.0]
["2026-09-21T15:19:56.677750+00:00", "trade", 9.55, 49.0]
["2026-09-21T15:20:04.307095+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.307453+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.307583+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.307676+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.307703+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.307949+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.308147+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.308189+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.308205+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.308364+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.308634+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.317983+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:04.497471+00:00", "trade", 9.556, 23.0]
["2026-09-21T15:20:05.403998+00:00", "trade", 9.5563, 19.0]
["2026-09-21T15:20:05.405915+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:05.406382+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.463289+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.463314+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.465215+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.465269+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.718685+00:00", "trade", 9.55, 1600.0]
["2026-09-21T15:20:06.718743+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:20:06.718745+00:00", "trade", 9.55, 4.0]
["2026-09-21T15:20:06.718756+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.718765+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.718786+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.718793+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.718799+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:20:06.719026+00:00", "quote", 9.54, 9.56]
["2026-09-21T15:20:06.719095+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.719125+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.719394+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.721669+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.722124+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.722725+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.723944+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.725210+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.726803+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.727820+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.730900+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.731766+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.776881+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.777389+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.777818+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.795751+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.795752+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:20:06.795758+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:20:06.795843+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.795894+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.795901+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.795918+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:20:06.795920+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:20:06.796063+00:00", "trade", 9.54, 20.0]
["2026-09-21T15:20:06.796104+00:00", "trade", 9.54, 1.0]
["2026-09-21T15:20:06.796106+00:00", "trade", 9.54, 5.0]
["2026-09-21T15:20:06.796106+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:20:06.796107+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796204+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796252+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796309+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796340+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796351+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796460+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.796578+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.796612+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796825+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796834+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796926+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:20:06.796978+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.796996+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.797021+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.797043+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.797248+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.797751+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.797768+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.798146+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.798565+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.798575+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.798614+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.799350+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.805106+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.814451+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.816308+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.816351+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.817008+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.817707+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.817819+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:06.948113+00:00", "trade", 9.53, 6.0]
["2026-09-21T15:20:06.948731+00:00", "trade", 9.53, 38.0]
["2026-09-21T15:20:06.948818+00:00", "trade", 9.53, 38.0]
["2026-09-21T15:20:06.948900+00:00", "trade", 9.53, 38.0]
["2026-09-21T15:20:09.000468+00:00", "trade", 9.53, 42.0]
["2026-09-21T15:20:09.567155+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:09.568090+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:09.568140+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:09.714486+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:09.715746+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:09.716319+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:10.532257+00:00", "trade", 9.53, 3.0]
["2026-09-21T15:20:10.536346+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:10.536354+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:20:10.536371+00:00", "trade", 9.53, 1.0]
["2026-09-21T15:20:10.536405+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.536430+00:00", "trade", 9.53, 1.0]
["2026-09-21T15:20:10.536431+00:00", "trade", 9.53, 3.0]
["2026-09-21T15:20:10.536486+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.536705+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.536746+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.536762+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.536913+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.536991+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.537030+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.537291+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.537455+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.537943+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.538559+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.538781+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:20:10.538781+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:20:10.538783+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:20:10.538788+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:20:10.538794+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:20:10.538803+00:00", "trade", 9.52, 40.0]
["2026-09-21T15:20:10.538890+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.538986+00:00", "trade", 9.52, 59.0]
["2026-09-21T15:20:10.538987+00:00", "trade", 9.52, 41.0]
["2026-09-21T15:20:10.538989+00:00", "trade", 9.52, 159.0]
["2026-09-21T15:20:10.539022+00:00", "trade", 9.52, 3.0]
["2026-09-21T15:20:10.539023+00:00", "trade", 9.52, 4.0]
["2026-09-21T15:20:10.539074+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539086+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539092+00:00", "trade", 9.52, 200.0]
["2026-09-21T15:20:10.539093+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:20:10.539101+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539116+00:00", "trade", 9.52, 2.0]
["2026-09-21T15:20:10.539209+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539222+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539248+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539254+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539268+00:00", "trade", 9.515, 100.0]
["2026-09-21T15:20:10.539275+00:00", "trade", 9.52, 75.0]
["2026-09-21T15:20:10.539334+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:20:10.539367+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539416+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539466+00:00", "trade", 9.515, 200.0]
["2026-09-21T15:20:10.539498+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539553+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539555+00:00", "trade", 9.52, 75.0]
["2026-09-21T15:20:10.539576+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539586+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539627+00:00", "trade", 9.52, 56.0]
["2026-09-21T15:20:10.539627+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539644+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:20:10.539675+00:00", "trade", 9.515, 75.0]
["2026-09-21T15:20:10.539691+00:00", "trade", 9.515, 100.0]
["2026-09-21T15:20:10.539704+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539704+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539732+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539742+00:00", "trade", 9.52, 75.0]
["2026-09-21T15:20:10.539770+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539831+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539857+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.539920+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.540322+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.547029+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.547523+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.547964+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.551394+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.551454+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:10.553409+00:00", "trade", 9.515, 3.0]
["2026-09-21T15:20:10.568675+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:11.890080+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:11.890535+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:11.891034+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:11.953270+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:12.259219+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:12.259754+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:12.259787+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:12.653766+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:13.259371+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:13.260116+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:13.301808+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:13.301880+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:13.302216+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:15.337946+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:15.787140+00:00", "trade", 9.5545, 100.0]
["2026-09-21T15:20:18.246729+00:00", "trade", 9.512, 40.0]
["2026-09-21T15:20:21.428061+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:21.453470+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:21.453478+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:21.453482+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:20:21.453486+00:00", "trade", 9.515, 100.0]
["2026-09-21T15:20:21.453491+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:21.453493+00:00", "trade", 9.51, 1.0]
["2026-09-21T15:20:21.453493+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:21.453495+00:00", "trade", 9.51, 4.0]
["2026-09-21T15:20:21.453496+00:00", "trade", 9.51, 200.0]
["2026-09-21T15:20:21.453497+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:21.453549+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:20:21.453584+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:21.453604+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:21.453636+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.453661+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.454057+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.454119+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.454370+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.454517+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.454552+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.454564+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.455340+00:00", "trade", 9.505, 5.0]
["2026-09-21T15:20:21.455395+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.456108+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.474084+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.478338+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.485728+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.788584+00:00", "trade", 9.51, 2.0]
["2026-09-21T15:20:21.788714+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.789266+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.789293+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.790140+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.794888+00:00", "trade", 9.505, 38.0]
["2026-09-21T15:20:21.796294+00:00", "trade", 9.505, 300.0]
["2026-09-21T15:20:21.796295+00:00", "trade", 9.51, 2.0]
["2026-09-21T15:20:21.796303+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.796308+00:00", "trade", 9.505, 75.0]
["2026-09-21T15:20:21.796312+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.796323+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.796330+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.796336+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.796356+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.796363+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.796584+00:00", "trade", 9.505, 75.0]
["2026-09-21T15:20:21.796600+00:00", "trade", 9.505, 25.0]
["2026-09-21T15:20:21.796656+00:00", "trade", 9.505, 100.0]
["2026-09-21T15:20:21.796733+00:00", "quote", 9.51, 9.51]
["2026-09-21T15:20:21.796770+00:00", "quote", 9.51, 9.51]
["2026-09-21T15:20:21.796774+00:00", "trade", 9.505, 100.0]
["2026-09-21T15:20:21.796781+00:00", "quote", 9.51, 9.51]
["2026-09-21T15:20:21.796791+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:20:21.796791+00:00", "quote", 9.51, 9.51]
["2026-09-21T15:20:21.796799+00:00", "quote", 9.51, 9.51]
["2026-09-21T15:20:21.796805+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.796835+00:00", "trade", 9.505, 100.0]
["2026-09-21T15:20:21.796837+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.796865+00:00", "trade", 9.505, 75.0]
["2026-09-21T15:20:21.796940+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.797024+00:00", "trade", 9.505, 100.0]
["2026-09-21T15:20:21.797340+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.797369+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.797801+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.804009+00:00", "trade", 9.505, 1100.0]
["2026-09-21T15:20:21.804047+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.806173+00:00", "trade", 9.5, 21.0]
["2026-09-21T15:20:21.806234+00:00", "trade", 9.5, 1.0]
["2026-09-21T15:20:21.806312+00:00", "trade", 9.5, 24.0]
["2026-09-21T15:20:21.806353+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.806376+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.806400+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.807033+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:21.838210+00:00", "trade", 9.505, 100.0]
["2026-09-21T15:20:21.992791+00:00", "trade", 9.505, 100.0]
["2026-09-21T15:20:22.974780+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:24.008929+00:00", "trade", 9.5517, 1.0]
["2026-09-21T15:20:24.855697+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:26.422717+00:00", "trade", 9.5, 100.0]
["2026-09-21T15:20:26.423505+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:26.423967+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:27.998602+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:27.999082+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.011043+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.035190+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.525375+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:20:28.525389+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.525396+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.525403+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.525411+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.525418+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.525433+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.525449+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.525898+00:00", "quote", 9.5, 9.51]
["2026-09-21T15:20:28.525921+00:00", "quote", 9.51, 9.51]
["2026-09-21T15:20:28.526075+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:20:28.526076+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.526116+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.526164+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.526178+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.526301+00:00", "trade", 9.51, 20.0]
["2026-09-21T15:20:28.526454+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.526487+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.526537+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.526570+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.526657+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.527183+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.528555+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.531608+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.532112+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.532130+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.532582+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.541339+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.541772+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.541806+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.542238+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.542322+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.542349+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.542696+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.542802+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.543168+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.543598+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.550162+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.550668+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.551083+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.551128+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.551531+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.592738+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.593127+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:28.593214+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.593272+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.594682+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.623792+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:28.623879+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.624618+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.647168+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:28.647251+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.653640+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.688884+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:28.688970+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.689896+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.747831+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:28.747889+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:28.747923+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:28.748852+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:31.033547+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:32.116784+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:32.117236+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:33.790532+00:00", "trade", 9.5371, 89.0]
["2026-09-21T15:20:33.805967+00:00", "trade", 9.5371, 39.0]
["2026-09-21T15:20:33.827127+00:00", "trade", 9.515, 2.0]
["2026-09-21T15:20:33.831589+00:00", "trade", 9.515, 17.0]
["2026-09-21T15:20:33.832372+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:33.832826+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:33.833317+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:35.520605+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:40.246345+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:41.009759+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:41.371001+00:00", "trade", 9.551, 1.0]
["2026-09-21T15:20:42.089027+00:00", "trade", 9.5475, 19.0]
["2026-09-21T15:20:42.513436+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:42.513538+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.514006+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.516562+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.523036+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:42.523795+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.525308+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.525333+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.525744+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:42.525838+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:42.526054+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.526072+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:42.526496+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.526587+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.527025+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.533635+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.874432+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.875167+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:42.876742+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:44.038696+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:44.039451+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:44.042327+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:44.524669+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:20:44.525079+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:44.525774+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.765698+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.766045+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.766071+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.766446+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:49.766575+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:49.766997+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.781837+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.782109+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.782133+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.782504+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:49.782797+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:49.783013+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.830486+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.831156+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.831181+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.831552+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:49.831880+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:49.832080+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.832319+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.832772+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:49.887521+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.395588+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.395638+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.395646+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.395672+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.395750+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.396100+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.396176+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:50.396190+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:50.396656+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.396697+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.405616+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.444620+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.773109+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.773164+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.773217+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.773516+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.773589+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.773635+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.773647+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.774187+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.774211+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.774501+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.774569+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:50.774898+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:50.775320+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:50.808149+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.497539+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498040+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498136+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498143+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498295+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498307+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498338+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498515+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498544+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498628+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498774+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498816+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498823+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498894+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.498984+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.499008+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.499377+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.499429+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.499857+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.500291+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.500782+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.500795+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.501269+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.501510+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.501716+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:51.572023+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:52.294281+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:52.294751+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:52.295264+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:52.296407+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:54.755818+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:54.756235+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:54.756791+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:55.049712+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:55.049802+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:55.050185+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:55.050260+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:55.064889+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:55.065475+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:56.437065+00:00", "trade", 9.515, 100.0]
["2026-09-21T15:20:56.682176+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:20:56.682741+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:57.121642+00:00", "trade", 9.5508, 1.0]
["2026-09-21T15:20:59.654848+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.655389+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.655681+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.655874+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.655901+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.656142+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.656224+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.656249+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.656283+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.656294+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.656598+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.656653+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.656814+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.673239+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.676378+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.676692+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:20:59.676713+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520488+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520491+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:21:00.520491+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:21:00.520492+00:00", "trade", 9.52, 200.0]
["2026-09-21T15:21:00.520495+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520529+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520534+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:21:00.520536+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520543+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520549+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520572+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520857+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:21:00.520865+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520876+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520883+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520886+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520894+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:21:00.520897+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.520898+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:00.520987+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521073+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:00.521081+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:00.521108+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:00.521108+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:00.521129+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:00.521149+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:00.521163+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521170+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:00.521179+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:21:00.521213+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521251+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521313+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521356+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:21:00.521500+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521595+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521647+00:00", "trade", 9.52, 75.0]
["2026-09-21T15:21:00.521670+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521701+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521706+00:00", "trade", 9.52, 75.0]
["2026-09-21T15:21:00.521725+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521775+00:00", "trade", 9.52, 5.0]
["2026-09-21T15:21:00.521838+00:00", "trade", 9.52, 70.0]
["2026-09-21T15:21:00.521951+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.521970+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:21:00.522015+00:00", "trade", 9.52, 55.0]
["2026-09-21T15:21:00.522088+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.522124+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.522199+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.522461+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.522547+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.522696+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.522940+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.523395+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.523759+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.523847+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.524399+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.524413+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.524678+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.524703+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:21:00.525897+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:00.539016+00:00", "trade", 9.52, 10.0]
["2026-09-21T15:21:00.539079+00:00", "trade", 9.52, 14.0]
["2026-09-21T15:21:00.540322+00:00", "trade", 9.52, 1.0]
["2026-09-21T15:21:00.540323+00:00", "trade", 9.52, 58.0]
["2026-09-21T15:21:00.540329+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:00.540389+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:00.540424+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:00.540649+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:00.540670+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.540726+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.541046+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.541092+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.541110+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.541184+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.541640+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.541650+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.541831+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.541966+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.542084+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.542111+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.542305+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.542320+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.542758+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.548906+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.548988+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.549388+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.549405+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.549767+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.549859+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.550214+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.550239+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.550249+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.558874+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.559329+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:00.633030+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:01.259549+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:01.260080+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:01.260107+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:01.269543+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:01.306250+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:02.237353+00:00", "trade", 9.518, 2.0]
["2026-09-21T15:21:02.260289+00:00", "trade", 9.518, 1.0]
["2026-09-21T15:21:02.876899+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:03.588356+00:00", "trade", 9.518, 2.0]
["2026-09-21T15:21:04.377203+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:04.377898+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:04.382484+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:04.382886+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:21:04.383425+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:04.383476+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:04.383944+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:05.991988+00:00", "trade", 9.515, 100.0]
["2026-09-21T15:21:06.036297+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:21:06.036831+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:06.036872+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:06.037371+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:06.162362+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:06.162838+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:07.555923+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:09.238991+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:10.576533+00:00", "quote", 9.5, 9.52]
["2026-09-21T15:21:10.577074+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:10.577592+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:10.577604+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:10.578167+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:10.580857+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:10.719628+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:11.116707+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:12.170734+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:12.170790+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:13.245377+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:13.245891+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:13.245937+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:13.255308+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:13.673780+00:00", "trade", 9.5498, 1.0]
["2026-09-21T15:21:14.676085+00:00", "trade", 9.52, 1.0]
["2026-09-21T15:21:14.676087+00:00", "trade", 9.52, 99.0]
["2026-09-21T15:21:14.676181+00:00", "trade", 9.52, 5.0]
["2026-09-21T15:21:14.676227+00:00", "trade", 9.52, 100.0]
["2026-09-21T15:21:14.676293+00:00", "trade", 9.52, 20.0]
["2026-09-21T15:21:14.676336+00:00", "quote", 9.51, 9.52]
["2026-09-21T15:21:14.676339+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:14.676350+00:00", "quote", 9.52, 9.52]
["2026-09-21T15:21:14.676376+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.676579+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.676613+00:00", "trade", 9.52, 20.0]
["2026-09-21T15:21:14.676635+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.676677+00:00", "trade", 9.52, 11.0]
["2026-09-21T15:21:14.676683+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.676862+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.677066+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.677073+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.677169+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.677198+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.677327+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.677977+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.678022+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.678181+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.678457+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.678734+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.678906+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.679682+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.679898+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.686608+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.690093+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.690094+00:00", "trade", 9.53, 3.0]
["2026-09-21T15:21:14.690603+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.691402+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.692104+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.700594+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.702074+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.702916+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.703227+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.733387+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.733848+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.733864+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.733922+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.734005+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.734424+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.734446+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.734686+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.743337+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.911142+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.911602+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.911661+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.911747+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.912172+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.912188+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.912422+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.912590+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.915065+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.921086+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.957111+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.957579+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.957596+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.957612+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.957650+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:14.957854+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.957935+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.958343+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.958796+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.967068+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:14.967548+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.015178+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.015635+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.015651+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.015667+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.015704+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.015938+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.016016+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.016426+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.016772+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.016827+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.017469+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.023901+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.025140+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.041771+00:00", "trade", 9.5574, 22.0]
["2026-09-21T15:21:15.060567+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.061023+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.061040+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.061088+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.061148+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.061169+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.061596+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.061611+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.061631+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.061682+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.061744+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.061842+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.072187+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.099000+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.099466+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.099481+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.099518+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.099550+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.099561+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.099616+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.099640+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.100073+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.100228+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.100612+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.100661+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.100684+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.101188+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.101195+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.101432+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.101560+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.101618+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.101928+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.101939+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.101958+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.101971+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.102059+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.102477+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.102967+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.102980+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.102986+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.102987+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.103058+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.103074+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.103354+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.103440+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.103447+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.103867+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.103877+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.103883+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.110034+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.110483+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.143182+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.143639+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.143646+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.143655+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.143665+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.143695+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.143722+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.144114+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.144339+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.154072+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.154264+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.154349+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.154522+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.154578+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.154602+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.155106+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.155297+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.175152+00:00", "trade", 9.544, 1.0]
["2026-09-21T15:21:15.188149+00:00", "trade", 9.525, 83.0]
["2026-09-21T15:21:15.188561+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.189027+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.189044+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.189075+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.189307+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.189389+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.189746+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.190252+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.191975+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.192117+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.192148+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.192206+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.192481+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.192506+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.193201+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.199704+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.230066+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.230524+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.230544+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.230575+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.230587+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.230642+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.230666+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.231057+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.231349+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.231694+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.231743+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.231763+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.231852+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.232128+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.232155+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.232437+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.232810+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.232865+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.241015+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.302918+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.303378+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.303396+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.303429+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.303662+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.303743+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.304100+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.304615+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.304966+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.305014+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.305035+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.305054+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.305127+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.305401+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.305425+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.306122+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.314060+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.342657+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.343061+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.343109+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.343117+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.343141+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.343525+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.343854+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.344200+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.344249+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.344269+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.344357+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.344442+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.344497+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.344521+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.345115+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.345193+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.353487+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.375947+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.376403+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.376420+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.376451+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.376474+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.376553+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.376936+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.377436+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.379167+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.386896+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.570294+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.570629+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.570685+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.571175+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.571369+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.571376+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.571400+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.571540+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.572120+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.605523+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.605982+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.606013+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.606045+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.606268+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.606347+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.606747+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.607256+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.616704+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.617156+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.676460+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.676924+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.676941+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.676988+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.677019+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.677025+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.677067+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.677578+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.677742+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.732525+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.732993+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.733010+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.733043+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.733271+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.733350+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.768550+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.768955+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.769418+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.769434+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.769467+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.769709+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.769788+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.805979+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.806387+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.806847+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.806866+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.806895+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.807038+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.807117+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.854558+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.854969+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.855434+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.855450+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.855483+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.855725+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.855802+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.918931+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.919345+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.919808+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.919825+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.919860+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.920091+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.920174+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.960600+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.960985+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.961462+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.961470+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.961505+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.961731+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.961810+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.962461+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.994052+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.994368+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:15.994425+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.994450+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.995133+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:15.995143+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.075864+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.076333+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.076350+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.076387+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.076611+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.076691+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.085834+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.164422+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.164881+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.164928+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.165008+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.165513+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.165682+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.174392+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.182531+00:00", "trade", 9.5427, 19.0]
["2026-09-21T15:21:16.295342+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.295806+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.295825+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.295860+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.295974+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.296483+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.305303+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.349818+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.350282+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.350298+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.350330+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.350566+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.350644+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.359792+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.384782+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.385246+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.385261+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.385294+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.385536+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.385615+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.394753+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.395199+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.456934+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.457401+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.457416+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.457452+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.457686+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.457766+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.466904+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.512151+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.512619+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.512635+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.512669+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.512912+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.512990+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.522123+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.545531+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.545995+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.546010+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.546041+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.546066+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.546144+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.555507+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.640263+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.640730+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.640746+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.640780+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.641009+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.641088+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.641591+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.650227+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.692128+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.692590+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.692606+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.692638+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.692889+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.692967+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.702097+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.718511+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.718592+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:16.718976+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:16.719079+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:16.720318+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:16.721176+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.721231+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.721282+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.721329+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.721416+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.721537+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.721562+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722037+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722044+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722048+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722074+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722126+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722211+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.722252+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.722277+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722577+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722663+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722691+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.722973+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.723113+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.723382+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.723412+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.723436+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.723443+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.723567+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.723796+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.723965+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.723984+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.724060+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.731285+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.757406+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.757871+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.757888+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.757919+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.758157+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.758238+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.759128+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.767377+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.871167+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.871245+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:16.871325+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.871471+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.871589+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.871614+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.872178+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.872725+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.872759+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.872996+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.873482+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.881429+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.918643+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.919098+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.919144+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.919224+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.919514+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.919580+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:16.919656+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.919748+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.919924+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.928617+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.964239+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.964704+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.964720+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.964754+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.964776+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.964855+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.965144+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.965228+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:16.965307+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.965398+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.974213+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.992061+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.992068+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.992432+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.992516+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.992595+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.992646+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.992670+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.993258+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.993345+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.996341+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.996365+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.996373+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.996739+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.996824+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.997140+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:16.997146+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.997168+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:16.997914+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.002405+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.169344+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.169871+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.169889+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.169924+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.170100+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.170182+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.179307+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.224734+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.225206+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.225222+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.225257+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.225485+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.225566+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.234709+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.261576+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.262040+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.262055+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.262088+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.262327+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.262409+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.271548+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.336819+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.337287+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.337303+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.337340+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.337567+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.337649+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.338297+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.338323+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.346785+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.383397+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.383864+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.383879+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.383912+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.383980+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.384004+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.384671+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.393369+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.492418+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.492886+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.492902+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.492951+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.492993+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.493018+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.493712+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.502384+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.526767+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.527235+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.527279+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.527359+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.527811+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.527834+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.527861+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.528033+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.528187+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.528271+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.528587+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.528594+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.528752+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.528954+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.529250+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.529273+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.529316+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.536739+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.577953+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.578332+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.578785+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.578798+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.578817+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.579079+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.579157+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.588305+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.678731+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.679197+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.679213+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.679249+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.679498+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.679577+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.680207+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.680247+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.688700+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.718940+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.718965+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.719114+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.719205+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.719228+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.719520+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.719526+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.719642+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.719973+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.729088+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.760611+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.760991+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.761450+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.761473+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.761486+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.761743+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.761822+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.762260+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.762283+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.762705+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.762786+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.763207+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.770962+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.795061+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.795448+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.795909+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.795917+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.795929+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.796195+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.796275+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.796719+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.796744+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.796801+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.796945+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.797171+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.797258+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.797265+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.797576+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.797600+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.798325+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.805417+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.831339+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.831715+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.832178+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.832196+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.832225+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.832466+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.832545+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.833008+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.833032+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.833428+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.833512+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.833537+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.833829+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.833853+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.834578+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.841690+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.866708+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.867082+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.867536+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.867551+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.867568+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.867830+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.867910+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.868363+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.868386+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.868789+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.868874+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.868899+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.869198+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.869221+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.869947+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.877057+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.902228+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.902614+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.903073+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.903119+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.903200+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.903708+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.903872+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.912580+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.935859+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.936328+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.936344+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.936379+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.936602+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.936683+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.937235+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.937620+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.937703+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.937975+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.938000+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.938765+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.945828+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.969050+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.969432+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.969887+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.969897+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.969913+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:17.970178+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.970259+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.970779+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:17.979401+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:18.028398+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:18.028866+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:18.028881+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:18.028914+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:18.028938+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:18.029019+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:18.038367+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:18.092131+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:18.092597+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:18.092613+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:18.092648+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:18.916453+00:00", "trade", 9.5496, 1.0]
["2026-09-21T15:21:19.677016+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:19.681856+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:21.786338+00:00", "trade", 9.53, 1.0]
["2026-09-21T15:21:22.362153+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.362217+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.362260+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.362303+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.362752+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.362792+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.362924+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.375770+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.375932+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:22.375960+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:22.376196+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.376220+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.376461+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.376485+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.376546+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.376553+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.376555+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.376564+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.376729+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.376935+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.377012+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.377025+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.377264+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.377315+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.377325+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.377349+00:00", "quote", 9.51, 9.54]
["2026-09-21T15:21:22.377356+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:22.377473+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.377499+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.377678+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.377767+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.377851+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.377869+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.377904+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.377914+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.377959+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.377966+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.377968+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.378009+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.378476+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.378494+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.378517+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.378628+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.379154+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.379178+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.379211+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.379218+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.379258+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.379276+00:00", "quote", 9.51, 9.54]
["2026-09-21T15:21:22.379302+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:22.379420+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.379499+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.379712+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.379953+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.379994+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.380020+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.380038+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.380352+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.380424+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.380513+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.380528+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.380564+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.380666+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.380718+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.380730+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.381094+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.381158+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.381166+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.381204+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:22.381414+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.501871+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:22.502262+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:22.502575+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:22.502603+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.067711+00:00", "quote", 9.51, 9.54]
["2026-09-21T15:21:24.067809+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:24.067834+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:24.068229+00:00", "quote", 9.51, 9.53]
["2026-09-21T15:21:24.068260+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:24.068355+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:24.068370+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:24.068810+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.069088+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.069199+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.069237+00:00", "quote", 9.52, 9.53]
["2026-09-21T15:21:24.069529+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.069554+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.069564+00:00", "quote", 9.51, 9.54]
["2026-09-21T15:21:24.069609+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.069633+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.070015+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.070024+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.077515+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.077543+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.201185+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.201401+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.201428+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.201931+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.257575+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.261766+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.262139+00:00", "quote", 9.51, 9.54]
["2026-09-21T15:21:24.262609+00:00", "quote", 9.51, 9.54]
["2026-09-21T15:21:24.262657+00:00", "quote", 9.51, 9.54]
["2026-09-21T15:21:24.262887+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.263000+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.263763+00:00", "trade", 9.53, 2.0]
["2026-09-21T15:21:24.300390+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.300789+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.434179+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.434262+00:00", "quote", 9.51, 9.54]
["2026-09-21T15:21:24.434355+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.570978+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.571042+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.571064+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.827015+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.829431+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.841955+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:24.841980+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:25.098611+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:25.098836+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:25.098861+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:25.108740+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:25.155649+00:00", "quote", 9.52, 9.54]
["2026-09-21T15:21:25.471910+00:00", "trade", 9.53, 55.0]
["2026-09-21T15:21:25.471951+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.472005+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.472012+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.472386+00:00", "trade", 9.53, 69.0]
["2026-09-21T15:21:25.472471+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.472551+00:00", "trade", 9.53, 20.0]
["2026-09-21T15:21:25.472551+00:00", "trade", 9.53, 20.0]
["2026-09-21T15:21:25.472759+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.472987+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.473142+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.475251+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.476929+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.478082+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.478533+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.478541+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.478547+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.484595+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.484618+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.485000+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.485088+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.485486+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.485513+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.485538+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.486044+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.486497+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.486759+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.486785+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.486792+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.487352+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.487812+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.487917+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.488011+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.488387+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.488400+00:00", "trade", 9.54, 62.0]
["2026-09-21T15:21:25.488791+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.488849+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.489027+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.489040+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.489373+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.489432+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.489463+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.489834+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.519937+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.520887+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.589418+00:00", "trade", 9.53, 6.0]
["2026-09-21T15:21:25.590046+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.590449+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.591397+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.644323+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.645092+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.645117+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.645507+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.646014+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.646449+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.673296+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.673813+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.674263+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.674685+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.719239+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.720620+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:25.720820+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.721026+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.721052+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.721276+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.721283+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.721299+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.721839+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.722301+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.723052+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.723413+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.723435+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.723875+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.724004+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.724242+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.724332+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.724746+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.724772+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.724994+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.725196+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.725331+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.725338+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.725458+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.729477+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.732762+00:00", "trade", 9.54, 2.0]
["2026-09-21T15:21:25.753338+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:25.774950+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:26.223529+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:26.223578+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:26.445983+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:26.799568+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:26.799604+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:26.803926+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:26.803952+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:26.840708+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.052787+00:00", "trade", 9.53, 38.0]
["2026-09-21T15:21:28.052810+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:28.052836+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:28.052843+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:28.053953+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:28.053996+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:28.054133+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:28.054140+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:28.054175+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:28.060249+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.060731+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.060787+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.060811+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.061484+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.061669+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.061912+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.062132+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.062996+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.063202+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.063874+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.064295+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.064321+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.065030+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.071595+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.071619+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.096284+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.096291+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.096323+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.097300+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.097323+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.097880+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.098155+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.098262+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.098267+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.098621+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.133968+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.134346+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.134908+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.134932+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.135786+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.135847+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.136212+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.136288+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.187987+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.525260+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.525286+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.526093+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:28.558600+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:31.643817+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:31.884856+00:00", "trade", 9.5495, 1.0]
["2026-09-21T15:21:32.203054+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:32.211982+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:32.314721+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.314784+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.315266+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.315667+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.317082+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.360649+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.362745+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.362900+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:32.362962+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:32.362996+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.363426+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.363635+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.363940+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.802506+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:32.802607+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.803245+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.803555+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.846129+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:32.846221+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.846861+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.847150+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.954941+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:32.955036+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.955673+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.955994+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.985382+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:32.985476+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.985943+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:32.987140+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.006889+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:33.007397+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:33.007645+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.007707+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.008174+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.008200+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.008665+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.008970+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.009021+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.009026+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.009053+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.009064+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.009405+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.009910+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.010348+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.040231+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.391203+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:33.391813+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.391880+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.392330+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.392356+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.392724+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.393597+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.393651+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.460507+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.462697+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.840181+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:33.840277+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.840755+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.841191+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.867513+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:33.867607+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.868257+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.896834+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:33.896921+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.897386+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.923665+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:33.923751+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.924410+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.969346+00:00", "quote", 9.53, 9.55]
["2026-09-21T15:21:33.969435+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.969725+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.969749+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.969756+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.969836+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.970613+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.970632+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.970657+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.970663+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.971180+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.971217+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:33.971436+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:34.010367+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:34.933557+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:34.933584+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:35.211376+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:36.158680+00:00", "trade", 9.5207, 2.0]
["2026-09-21T15:21:38.794351+00:00", "trade", 9.535, 2.0]
["2026-09-21T15:21:38.816901+00:00", "trade", 9.535, 1.0]
["2026-09-21T15:21:39.544768+00:00", "trade", 9.5367, 1.0]
["2026-09-21T15:21:41.792030+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:44.679675+00:00", "trade", 9.5557, 10.0]
["2026-09-21T15:21:46.298772+00:00", "trade", 9.5557, 1.0]
["2026-09-21T15:21:47.073697+00:00", "trade", 9.5495, 1.0]
["2026-09-21T15:21:47.779278+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:47.789971+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:47.790662+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:49.018364+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:49.963717+00:00", "trade", 9.5213, 1.0]
["2026-09-21T15:21:50.519171+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:52.724979+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:53.046102+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:53.046560+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:53.606997+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:53.607004+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:56.162427+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:56.163173+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:56.173174+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:21:58.042752+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:00.092937+00:00", "trade", 9.535, 210.0]
["2026-09-21T15:22:01.139104+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:01.139576+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:02.382549+00:00", "trade", 9.5494, 1.0]
["2026-09-21T15:22:02.413594+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:02.698576+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:03.287077+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:05.353921+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:08.878320+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:08.878346+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:08.878912+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:08.879958+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:11.511851+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:11.512218+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:11.513957+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:12.897616+00:00", "trade", 9.535, 25.0]
["2026-09-21T15:22:13.298137+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:15.032401+00:00", "trade", 9.535, 4.0]
["2026-09-21T15:22:19.126526+00:00", "trade", 9.5493, 1.0]
["2026-09-21T15:22:20.099468+00:00", "trade", 9.5319, 100.0]
["2026-09-21T15:22:23.455047+00:00", "trade", 9.5492, 1.0]
["2026-09-21T15:22:28.902568+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:22:28.903328+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:28.903355+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:28.903708+00:00", "trade", 9.535, 4.0]
["2026-09-21T15:22:28.904442+00:00", "trade", 9.535, 5.0]
["2026-09-21T15:22:28.904775+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:28.904782+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:28.905116+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:28.905154+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:29.110091+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:32.608488+00:00", "trade", 9.5492, 1.0]
["2026-09-21T15:22:33.300436+00:00", "trade", 9.535, 51.0]
["2026-09-21T15:22:36.879779+00:00", "trade", 9.5491, 1.0]
["2026-09-21T15:22:37.903701+00:00", "trade", 9.54, 1.0]
["2026-09-21T15:22:40.229611+00:00", "trade", 9.5491, 43.0]
["2026-09-21T15:22:41.582250+00:00", "trade", 9.535, 3000.0]
["2026-09-21T15:22:41.582869+00:00", "trade", 9.5348, 59.0]
["2026-09-21T15:22:44.526824+00:00", "trade", 9.5296, 22.0]
["2026-09-21T15:22:47.728626+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:47.757255+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:47.892697+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:47.893166+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:50.764721+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:51.839791+00:00", "trade", 9.5464, 1.0]
["2026-09-21T15:22:52.212256+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:52.264894+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:54.012030+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:54.151827+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:54.151854+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:54.152600+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:54.176762+00:00", "trade", 9.535, 100.0]
["2026-09-21T15:22:54.387633+00:00", "trade", 9.535, 3000.0]
["2026-09-21T15:22:54.388255+00:00", "trade", 9.535, 56.0]
["2026-09-21T15:22:54.496191+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:54.496219+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:54.498950+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:22:54.983461+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:22:54.991174+00:00", "trade", 9.535, 9.0]
["2026-09-21T15:22:55.440465+00:00", "trade", 9.5515, 14.0]
["2026-09-21T15:23:00.261132+00:00", "trade", 9.535, 4.0]
["2026-09-21T15:23:00.284067+00:00", "trade", 9.535, 7.0]
["2026-09-21T15:23:00.326554+00:00", "trade", 9.535, 6.0]
["2026-09-21T15:23:01.150811+00:00", "trade", 9.535, 6.0]
["2026-09-21T15:23:02.177571+00:00", "trade", 9.5456, 1.0]
["2026-09-21T15:23:02.934309+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:02.942895+00:00", "trade", 9.535, 100.0]
["2026-09-21T15:23:05.325449+00:00", "trade", 9.5349, 1.0]
["2026-09-21T15:23:05.519458+00:00", "trade", 9.535, 3.0]
["2026-09-21T15:23:05.520787+00:00", "trade", 9.535, 5.0]
["2026-09-21T15:23:05.711104+00:00", "trade", 9.5349, 1.0]
["2026-09-21T15:23:13.888817+00:00", "trade", 9.5456, 1.0]
["2026-09-21T15:23:14.117097+00:00", "trade", 9.53, 200.0]
["2026-09-21T15:23:20.035066+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:20.035094+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:20.035596+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:20.035614+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:20.049515+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:20.358156+00:00", "trade", 9.535, 1.0]
["2026-09-21T15:23:27.349439+00:00", "trade", 9.5454, 2.0]
["2026-09-21T15:23:27.581182+00:00", "trade", 9.5455, 1.0]
["2026-09-21T15:23:28.822366+00:00", "trade", 9.53, 5.0]
["2026-09-21T15:23:29.276355+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:23:30.700757+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:32.365581+00:00", "trade", 9.5347, 1.0]
["2026-09-21T15:23:34.036756+00:00", "trade", 9.535, 12.0]
["2026-09-21T15:23:34.055445+00:00", "trade", 9.535, 4.0]
["2026-09-21T15:23:34.062918+00:00", "trade", 9.535, 79.0]
["2026-09-21T15:23:34.232575+00:00", "trade", 9.535, 1.0]
["2026-09-21T15:23:34.352517+00:00", "trade", 9.54, 3.0]
["2026-09-21T15:23:35.810032+00:00", "trade", 9.54, 1.0]
["2026-09-21T15:23:37.383796+00:00", "trade", 9.535, 3.0]
["2026-09-21T15:23:39.538893+00:00", "trade", 9.54, 1.0]
["2026-09-21T15:23:41.398139+00:00", "trade", 9.5347, 1.0]
["2026-09-21T15:23:44.891463+00:00", "trade", 9.5506, 8.0]
["2026-09-21T15:23:45.334830+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:45.334839+00:00", "trade", 9.535, 4.0]
["2026-09-21T15:23:45.334856+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:45.335245+00:00", "trade", 9.535, 5.0]
["2026-09-21T15:23:45.975313+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:45.982926+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:23:45.982965+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:46.895587+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:46.895594+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:46.895855+00:00", "trade", 9.535, 1.0]
["2026-09-21T15:23:46.896144+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:46.932755+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:46.932782+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:46.933323+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:46.934887+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:46.934949+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:47.026224+00:00", "trade", 9.535, 100.0]
["2026-09-21T15:23:47.067021+00:00", "trade", 9.535, 300.0]
["2026-09-21T15:23:47.198071+00:00", "trade", 9.535, 2.0]
["2026-09-21T15:23:48.702930+00:00", "trade", 9.5348, 1.0]
["2026-09-21T15:23:50.291812+00:00", "trade", 9.538, 1.0]
["2026-09-21T15:23:51.395124+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:23:51.395125+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:23:51.395126+00:00", "trade", 9.54, 200.0]
["2026-09-21T15:23:51.395126+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395128+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:23:51.395132+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395146+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395153+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395160+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395166+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395173+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395179+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395192+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395199+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395213+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395221+00:00", "quote", 9.53, 9.54]
["2026-09-21T15:23:51.395241+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395249+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395255+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395262+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395275+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395276+00:00", "trade", 9.54, 5.0]
["2026-09-21T15:23:51.395279+00:00", "trade", 9.54, 40.0]
["2026-09-21T15:23:51.395279+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395286+00:00", "trade", 9.54, 62.0]
["2026-09-21T15:23:51.395286+00:00", "trade", 9.54, 302.0]
["2026-09-21T15:23:51.395286+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395304+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:23:51.395314+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:23:51.395318+00:00", "trade", 9.54, 5.0]
["2026-09-21T15:23:51.395323+00:00", "trade", 9.54, 37.0]
["2026-09-21T15:23:51.395345+00:00", "trade", 9.54, 20.0]
["2026-09-21T15:23:51.395366+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395367+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:23:51.395368+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395420+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395427+00:00", "trade", 9.55, 405.0]
["2026-09-21T15:23:51.395446+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395453+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395460+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395466+00:00", "quote", 9.54, 9.54]
["2026-09-21T15:23:51.395471+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:23:51.395472+00:00", "trade", 9.54, 80.0]
["2026-09-21T15:23:51.395472+00:00", "quote", 9.54, 9.55]
["2026-09-21T15:23:51.395482+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:23:51.395571+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:23:51.395671+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:23:51.395728+00:00", "trade", 9.55, 80.0]
["2026-09-21T15:23:51.395731+00:00", "trade", 9.55, 20.0]
["2026-09-21T15:23:51.395759+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.395770+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.395792+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.395869+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.395912+00:00", "trade", 9.5385, 24.0]
["2026-09-21T15:23:51.395936+00:00", "quote", 9.55, 9.55]
["2026-09-21T15:23:51.396003+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:23:51.396052+00:00", "trade", 9.55, 5.0]
["2026-09-21T15:23:51.396130+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396177+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:23:51.396185+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396252+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396255+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396297+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396398+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396412+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396413+00:00", "trade", 9.5525, 59.0]
["2026-09-21T15:23:51.396420+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396453+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396483+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396569+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396624+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396630+00:00", "trade", 9.5453, 21.0]
["2026-09-21T15:23:51.396755+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396842+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396856+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.396867+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.397329+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.398170+00:00", "quote", 9.55, 9.56]
["2026-09-21T15:23:51.398391+00:00", "trade", 9.555, 100.0]
["2026-09-21T15:23:51.402706+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:23:51.402735+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:23:51.402759+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:23:51.402971+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:23:51.402972+00:00", "trade", 9.56, 55.0]
["2026-09-21T15:23:51.402978+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:23:51.403069+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:23:51.403078+00:00", "quote", 9.56, 9.56]
["2026-09-21T15:23:51.403243+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:23:51.403245+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:23:51.403245+00:00", "trade", 9.56, 69.0]
["2026-09-21T15:23:51.403289+00:00", "trade", 9.56, 5.0]
["2026-09-21T15:23:51.403334+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:23:51.403340+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:23:51.403358+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:23:51.403365+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:23:51.403402+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:23:51.403507+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:23:51.403517+00:00", "trade", 9.57, 1.0]
["2026-09-21T15:23:51.403522+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:23:51.403530+00:00", "quote", 9.56, 9.57]
["2026-09-21T15:23:51.403530+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:23:51.403541+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:23:51.403547+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:23:51.403568+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:23:51.403586+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:23:51.403624+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:23:51.403692+00:00", "quote", 9.57, 9.57]
["2026-09-21T15:23:51.403792+00:00", "trade", 9.57, 5.0]
["2026-09-21T15:23:51.403798+00:00", "trade", 9.57, 75.0]
["2026-09-21T15:23:51.403930+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.403952+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.403974+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.403981+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404048+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404059+00:00", "trade", 9.57, 5.0]
["2026-09-21T15:23:51.404134+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404139+00:00", "trade", 9.57, 5.0]
["2026-09-21T15:23:51.404256+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404333+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404346+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404398+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404562+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404883+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404924+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.404989+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.405254+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.405275+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.405649+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.429517+00:00", "trade", 9.55, 40.0]
["2026-09-21T15:23:51.436862+00:00", "trade", 9.5725, 42.0]
["2026-09-21T15:23:51.442043+00:00", "trade", 9.575, 100.0]
["2026-09-21T15:23:51.442044+00:00", "trade", 9.58, 6.0]
["2026-09-21T15:23:51.442326+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:23:51.442350+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.442351+00:00", "trade", 9.575, 75.0]
["2026-09-21T15:23:51.442386+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.442390+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.442453+00:00", "trade", 9.58, 24.0]
["2026-09-21T15:23:51.442467+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.442484+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.442502+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.442598+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:23:51.442600+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:23:51.442600+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.442600+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442677+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442709+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442726+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442778+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442802+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442809+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442837+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442844+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442897+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442914+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442965+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.442995+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.443032+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.443059+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.443226+00:00", "trade", 9.5637, 21.0]
["2026-09-21T15:23:51.443292+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.443384+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.443736+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.443991+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.445678+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:23:51.446161+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:23:51.446630+00:00", "quote", 9.57, 9.59]
["2026-09-21T15:23:51.447105+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:23:51.447125+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.447132+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.447154+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.447161+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.447168+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.447656+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.447778+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.447810+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.448308+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.448416+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.448873+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.449010+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.452125+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.453858+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:23:51.454868+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.454891+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.455565+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.462694+00:00", "trade", 9.585, 1100.0]
["2026-09-21T15:23:51.463305+00:00", "trade", 9.585, 22.0]
["2026-09-21T15:23:51.478972+00:00", "trade", 9.585, 300.0]
["2026-09-21T15:23:51.479409+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.479441+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:23:51.479636+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:23:51.479782+00:00", "trade", 9.585, 150.0]
["2026-09-21T15:23:51.480230+00:00", "trade", 9.585, 75.0]
["2026-09-21T15:23:51.480253+00:00", "trade", 9.585, 38.0]
["2026-09-21T15:23:51.480308+00:00", "trade", 9.585, 75.0]
["2026-09-21T15:23:51.480333+00:00", "trade", 9.585, 75.0]
["2026-09-21T15:23:51.480337+00:00", "trade", 9.585, 38.0]
["2026-09-21T15:23:51.480401+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.480402+00:00", "trade", 9.5782, 20.0]
["2026-09-21T15:23:51.480442+00:00", "trade", 9.585, 24.0]
["2026-09-21T15:23:51.480643+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.480685+00:00", "trade", 9.585, 75.0]
["2026-09-21T15:23:51.480712+00:00", "trade", 9.585, 75.0]
["2026-09-21T15:23:51.480928+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.481106+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.481311+00:00", "trade", 9.585, 20.0]
["2026-09-21T15:23:51.481368+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.481441+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.491107+00:00", "trade", 9.585, 300.0]
["2026-09-21T15:23:51.491557+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.496799+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.497535+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.550253+00:00", "trade", 9.585, 5.0]
["2026-09-21T15:23:51.559410+00:00", "trade", 9.585, 8.0]
["2026-09-21T15:23:51.559412+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:23:51.559413+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:23:51.559414+00:00", "trade", 9.58, 110.0]
["2026-09-21T15:23:51.559417+00:00", "trade", 9.58, 92.0]
["2026-09-21T15:23:51.559417+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559428+00:00", "trade", 9.58, 108.0]
["2026-09-21T15:23:51.559430+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559436+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:23:51.559437+00:00", "trade", 9.58, 28.0]
["2026-09-21T15:23:51.559461+00:00", "trade", 9.58, 72.0]
["2026-09-21T15:23:51.559483+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559486+00:00", "trade", 9.58, 70.0]
["2026-09-21T15:23:51.559490+00:00", "trade", 9.58, 44.0]
["2026-09-21T15:23:51.559490+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559494+00:00", "trade", 9.58, 12.0]
["2026-09-21T15:23:51.559496+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559497+00:00", "trade", 9.58, 2.0]
["2026-09-21T15:23:51.559498+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559502+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559504+00:00", "trade", 9.58, 50.0]
["2026-09-21T15:23:51.559509+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559516+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559523+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559528+00:00", "trade", 9.58, 96.0]
["2026-09-21T15:23:51.559530+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559539+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559542+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559551+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559553+00:00", "trade", 9.58, 4.0]
["2026-09-21T15:23:51.559558+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559560+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559565+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559571+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559585+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.559596+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.559613+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.559623+00:00", "trade", 9.58, 40.0]
["2026-09-21T15:23:51.559624+00:00", "trade", 9.58, 20.0]
["2026-09-21T15:23:51.559624+00:00", "trade", 9.58, 200.0]
["2026-09-21T15:23:51.559634+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559686+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559690+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559718+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559836+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.559838+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.559846+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.559876+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.559885+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559950+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.559950+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560075+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560083+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.560085+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560089+00:00", "trade", 9.58, 20.0]
["2026-09-21T15:23:51.560141+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560143+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:23:51.560154+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560161+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560215+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560227+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560271+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560314+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560346+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560361+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560386+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560481+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560599+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560665+00:00", "trade", 9.5823, 20.0]
["2026-09-21T15:23:51.560670+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560794+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.560809+00:00", "trade", 9.58, 21.0]
["2026-09-21T15:23:51.560871+00:00", "trade", 9.5817, 20.0]
["2026-09-21T15:23:51.560962+00:00", "trade", 9.58, 101.0]
["2026-09-21T15:23:51.561132+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.561298+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.561535+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.561547+00:00", "quote", 9.57, 9.58]
["2026-09-21T15:23:51.561574+00:00", "trade", 9.58, 5.0]
["2026-09-21T15:23:51.561642+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561649+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561667+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561853+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:23:51.561854+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:23:51.561855+00:00", "trade", 9.59, 200.0]
["2026-09-21T15:23:51.561856+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:23:51.561886+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561894+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561902+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561925+00:00", "trade", 9.58, 20.0]
["2026-09-21T15:23:51.561929+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561936+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561940+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561943+00:00", "trade", 9.58, 20.0]
["2026-09-21T15:23:51.561944+00:00", "quote", 9.58, 9.58]
["2026-09-21T15:23:51.561944+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.561951+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.561957+00:00", "quote", 9.58, 9.59]
["2026-09-21T15:23:51.561964+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.561978+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562055+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562179+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562301+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562329+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562336+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562344+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562352+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562377+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562392+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562412+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562416+00:00", "quote", 9.59, 9.59]
["2026-09-21T15:23:51.562436+00:00", "trade", 9.59, 100.0]
["2026-09-21T15:23:51.562436+00:00", "trade", 9.59, 21.0]
["2026-09-21T15:23:51.562436+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.562489+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.562491+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.562499+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.562539+00:00", "trade", 9.5844, 20.0]
["2026-09-21T15:23:51.562541+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.562578+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.562621+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.562625+00:00", "trade", 9.588, 1.0]
["2026-09-21T15:23:51.562635+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.562645+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.562807+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.562954+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563030+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563147+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563326+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563343+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563349+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563406+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563417+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563424+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563430+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563546+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.563680+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.563788+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.563806+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.563823+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.563966+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.563994+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.564161+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.564168+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.564181+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.564475+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:51.564626+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.565113+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.565137+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.565627+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.565637+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.565669+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.565676+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.566078+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.566107+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.566117+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.566131+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.566138+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.566145+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.566594+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.566655+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.567089+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.567121+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.567538+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.567572+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.567583+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.567601+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.568018+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.568046+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.568528+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.568556+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.568985+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.569002+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.569013+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.569038+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.569488+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.569529+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.569968+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.569993+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.570414+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.570431+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.570471+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.570501+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.570952+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.570974+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.571453+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.571478+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.571902+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.571923+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.571933+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.571955+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.572444+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.572833+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.572921+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.573300+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.573391+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.573408+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.573740+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.573760+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.573866+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.574204+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.574357+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.574369+00:00", "trade", 9.6, 41.0]
["2026-09-21T15:23:51.574406+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.574442+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.574674+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.574807+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.574848+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.575030+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.575093+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.575122+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.575149+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.575219+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.575287+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.575618+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.576075+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.593555+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.593995+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.594504+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.594925+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.594947+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608237+00:00", "trade", 9.605, 24.0]
["2026-09-21T15:23:51.608346+00:00", "trade", 9.6, 169.0]
["2026-09-21T15:23:51.608346+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608407+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608414+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608433+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608439+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608452+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608455+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:23:51.608473+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608479+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608486+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:51.608493+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.608500+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.608507+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.608630+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.608680+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.608736+00:00", "trade", 9.6, 40.0]
["2026-09-21T15:23:51.608737+00:00", "trade", 9.6, 21.0]
["2026-09-21T15:23:51.608827+00:00", "trade", 9.605, 75.0]
["2026-09-21T15:23:51.608836+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.608846+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.608853+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:51.608883+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.608944+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.609154+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.609326+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.609361+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.609480+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.609741+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.609762+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.609858+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.609990+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.610112+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.610132+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.610150+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.610175+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.610192+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.610238+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.610595+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.610608+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.610716+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.610768+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.611050+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.611071+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.613660+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.614001+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:51.614015+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.614089+00:00", "trade", 9.6, 45.0]
["2026-09-21T15:23:51.614256+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.614478+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.614494+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.614510+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.614525+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.614587+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.614859+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:51.632372+00:00", "trade", 9.6, 6.0]
["2026-09-21T15:23:51.664132+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:52.748252+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.748321+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.748423+00:00", "quote", 9.58, 9.6]
["2026-09-21T15:23:52.748509+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.748798+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.749190+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.749370+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.749755+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.781066+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.781157+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.781386+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.781404+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:52.781555+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:52.781592+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:52.781600+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:52.781607+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:52.781661+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.781707+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.781824+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.782045+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.782137+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.782213+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.782463+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.782479+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.782671+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.782687+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.782721+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.783119+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.783134+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.783163+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.784515+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.824790+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.825254+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.825744+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.825760+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.826183+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.835222+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.880501+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.880960+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.971944+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.973162+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.973620+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.973655+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.973740+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.974035+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.974058+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.974762+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:52.984158+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:54.015140+00:00", "trade", 9.5563, 18.0]
["2026-09-21T15:23:54.994435+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:55.441995+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:55.442066+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:55.442175+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:55.442507+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:55.442561+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:55.442586+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:55.442869+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:55.442870+00:00", "trade", 9.595, 100.0]
["2026-09-21T15:23:55.442871+00:00", "trade", 9.6, 200.0]
["2026-09-21T15:23:55.442875+00:00", "quote", 9.59, 9.6]
["2026-09-21T15:23:55.442923+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:55.442965+00:00", "quote", 9.59, 9.61]
["2026-09-21T15:23:55.443022+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443046+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443127+00:00", "quote", 9.6, 9.6]
["2026-09-21T15:23:55.443230+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443374+00:00", "trade", 9.605, 100.0]
["2026-09-21T15:23:55.443379+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443397+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443410+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443462+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443477+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443559+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443572+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443577+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443603+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443664+00:00", "trade", 9.61, 200.0]
["2026-09-21T15:23:55.443664+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443754+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:23:55.443754+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:23:55.443756+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443760+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443761+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:23:55.443772+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:23:55.443779+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:23:55.443786+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:23:55.443905+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.443935+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.443986+00:00", "trade", 9.5979, 21.0]
["2026-09-21T15:23:55.443988+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444019+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444072+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444095+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444195+00:00", "trade", 9.61, 40.0]
["2026-09-21T15:23:55.444280+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444522+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.444554+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.444572+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.444582+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.444608+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444629+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444681+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444699+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444710+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444767+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444949+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.444978+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.445045+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.445147+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.445411+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.445445+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.445461+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.445490+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.448840+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.455922+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.456946+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.485062+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.486166+00:00", "trade", 9.62, 6.0]
["2026-09-21T15:23:55.486988+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.494774+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.495249+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.519649+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.762634+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.763070+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:23:55.932926+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.932955+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.932969+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.933672+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.934143+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:55.937286+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:56.214738+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:56.215253+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:56.215315+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:56.320006+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:56.440338+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:56.440700+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:56.440725+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:56.441324+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:56.441346+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.388163+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.806034+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.806538+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.806601+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.807011+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.807031+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.807454+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.807458+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.807466+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.807902+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:23:57.864090+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:00.094468+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.636526+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:24:01.636545+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:24:01.636547+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.636574+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.636620+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.636677+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.636683+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.636689+00:00", "trade", 9.61, 31.0]
["2026-09-21T15:24:01.636689+00:00", "trade", 9.61, 8.0]
["2026-09-21T15:24:01.636717+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:24:01.636719+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:24:01.636719+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:24:01.636723+00:00", "trade", 9.61, 5.0]
["2026-09-21T15:24:01.636726+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:24:01.636741+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:24:01.636748+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:24:01.636754+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:24:01.636782+00:00", "trade", 9.61, 6.0]
["2026-09-21T15:24:01.636783+00:00", "trade", 9.61, 5.0]
["2026-09-21T15:24:01.636796+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:24:01.636801+00:00", "trade", 9.61, 11.0]
["2026-09-21T15:24:01.636801+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:24:01.636812+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:24:01.636817+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:24:01.636945+00:00", "trade", 9.61, 84.0]
["2026-09-21T15:24:01.636946+00:00", "trade", 9.61, 16.0]
["2026-09-21T15:24:01.636951+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:24:01.637001+00:00", "trade", 9.61, 84.0]
["2026-09-21T15:24:01.637002+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:24:01.637009+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:24:01.637020+00:00", "trade", 9.615, 5.0]
["2026-09-21T15:24:01.637109+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637109+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637161+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637184+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637184+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637218+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637252+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637255+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:24:01.637256+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637265+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637278+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637309+00:00", "trade", 9.5956, 20.0]
["2026-09-21T15:24:01.637465+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637471+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637696+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637713+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637755+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.637882+00:00", "trade", 9.6101, 20.0]
["2026-09-21T15:24:01.638294+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.638493+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.638503+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.638590+00:00", "trade", 9.61, 4.0]
["2026-09-21T15:24:01.638650+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.640046+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.642518+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646243+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:24:01.646244+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:24:01.646245+00:00", "trade", 9.62, 1.0]
["2026-09-21T15:24:01.646246+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:24:01.646250+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:24:01.646251+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:24:01.646275+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646289+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646295+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646302+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646309+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646315+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646322+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646342+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646349+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646355+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646377+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:24:01.646606+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:24:01.646610+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:24:01.646688+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:24:01.646696+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:24:01.646702+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:24:01.646717+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:24:01.646983+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.646990+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647001+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647033+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647047+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647056+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647082+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647089+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647141+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647153+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647178+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647418+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647511+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647638+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.647881+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.651316+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.661069+00:00", "trade", 9.63, 1.0]
["2026-09-21T15:24:01.662145+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.662170+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.662804+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.680010+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.687625+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:24:01.687625+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:24:01.687675+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:24:01.687682+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687719+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:24:01.687737+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687744+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687764+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687784+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:24:01.687804+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687825+00:00", "trade", 9.63, 50.0]
["2026-09-21T15:24:01.687832+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687832+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.687872+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687875+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687879+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687880+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687880+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.687884+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:24:01.687956+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.688023+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.688126+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.688129+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.688144+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.688209+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.688214+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.688216+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:24:01.688225+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.688237+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688332+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.688346+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688360+00:00", "trade", 9.6251, 20.0]
["2026-09-21T15:24:01.688361+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688367+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688378+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688397+00:00", "trade", 9.63, 75.0]
["2026-09-21T15:24:01.688397+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688454+00:00", "trade", 9.63, 1.0]
["2026-09-21T15:24:01.688739+00:00", "trade", 9.63, 21.0]
["2026-09-21T15:24:01.688794+00:00", "trade", 9.6243, 20.0]
["2026-09-21T15:24:01.688865+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688887+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688898+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688912+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688946+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.688985+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689024+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689037+00:00", "trade", 9.635, 100.0]
["2026-09-21T15:24:01.689039+00:00", "trade", 9.635, 100.0]
["2026-09-21T15:24:01.689076+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689091+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689099+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689162+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689169+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689173+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689191+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689192+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:24:01.689198+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689205+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689212+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689219+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689225+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689232+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689252+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:24:01.689259+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689273+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689279+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689286+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689292+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689365+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:24:01.689373+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:24:01.689381+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:24:01.689490+00:00", "trade", 9.635, 75.0]
["2026-09-21T15:24:01.689605+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689612+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689639+00:00", "trade", 9.64, 25.0]
["2026-09-21T15:24:01.689648+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689713+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689720+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689726+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689732+00:00", "trade", 9.64, 75.0]
["2026-09-21T15:24:01.689733+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:24:01.689735+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.689740+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.689766+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.689773+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.689788+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.689800+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.689824+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.689825+00:00", "trade", 9.64, 25.0]
["2026-09-21T15:24:01.689888+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.689929+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.690029+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.690043+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.690051+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:24:01.690077+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:24:01.690340+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:24:01.690357+00:00", "trade", 9.6355, 21.0]
["2026-09-21T15:24:01.690362+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:24:01.690386+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:24:01.690415+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:24:01.690433+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:24:01.690440+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.690504+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.690783+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.690868+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.690897+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:24:01.691404+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.691648+00:00", "trade", 9.655, 300.0]
["2026-09-21T15:24:01.691857+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.692082+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.692964+00:00", "trade", 9.655, 300.0]
["2026-09-21T15:24:01.693331+00:00", "trade", 9.63, 200.0]
["2026-09-21T15:24:01.693503+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.697870+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:24:01.698628+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.698701+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.734288+00:00", "trade", 9.655, 400.0]
["2026-09-21T15:24:01.734903+00:00", "trade", 9.6477, 26.0]
["2026-09-21T15:24:01.738844+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:24:01.738845+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:24:01.738847+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:01.738851+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:01.738872+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.738887+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.738893+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.738900+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.738914+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.738927+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.738939+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.738960+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.738966+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.738973+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:24:01.738980+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:24:01.738993+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:24:01.739124+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:24:01.739126+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:24:01.739129+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:01.739132+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:01.739133+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:24:01.739242+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:24:01.739330+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:24:01.739333+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:24:01.739402+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:24:01.739404+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:01.739404+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:01.739404+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:24:01.739411+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:01.739412+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:01.739412+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739478+00:00", "trade", 9.644, 20.0]
["2026-09-21T15:24:01.739499+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739503+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739520+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739606+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739645+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739731+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739759+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739773+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739783+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739783+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.739838+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:01.740026+00:00", "trade", 9.6596, 20.0]
["2026-09-21T15:24:01.740045+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:01.740110+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740175+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740244+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740301+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740712+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740758+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740761+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740779+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740781+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740804+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740830+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740849+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740860+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740881+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740888+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740941+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740962+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.740967+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.741023+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.741053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.741157+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.741228+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.741282+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.741496+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.741740+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.741767+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.741773+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.742953+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.742968+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.743013+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.743253+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.745652+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:24:01.745654+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:24:01.745681+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:24:01.745687+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:24:01.745723+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.745729+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.745736+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.745742+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:01.745749+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.745762+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.745770+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.745776+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.745783+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.745907+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.745914+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.745921+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.746010+00:00", "trade", 9.67, 20.0]
["2026-09-21T15:24:01.746072+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.746089+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:01.746107+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746169+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746202+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746233+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746274+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746392+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746425+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746444+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746445+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746531+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746581+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746620+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746628+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746757+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.746846+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.748493+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:01.755882+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:24:01.756007+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.756193+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.756331+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.756651+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.756706+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.759632+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.759639+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.769895+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.769993+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:01.770132+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.770574+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.771027+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:01.780343+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:01.780701+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:01.780793+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:01.780853+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:01.788246+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:01.788279+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:01.788328+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:01.788880+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:01.788954+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:01.840589+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.178933+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.179510+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.179689+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.179727+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.179767+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.179779+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.179791+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.179843+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.179898+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.180017+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.180045+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.180063+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.180095+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.853735+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.853750+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.853785+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.855315+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.855340+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.855390+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:02.877937+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.052488+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:03.052951+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.053028+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.053162+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.053187+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.053625+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.054073+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.054128+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.088321+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.163602+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.163693+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.163840+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.164152+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.164516+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.164710+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.165186+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.165232+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.165734+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.166165+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.252661+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:03.252662+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:03.253141+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.253227+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.253335+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.519780+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:03.687031+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:04.531373+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:04.532523+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:04.562055+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:05.200126+00:00", "trade", 9.66, 300.0]
["2026-09-21T15:24:05.200126+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:05.200127+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:05.200149+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:05.200150+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:05.200169+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:05.200190+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:05.200197+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:05.200203+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:05.200634+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:05.200731+00:00", "trade", 9.6611, 22.0]
["2026-09-21T15:24:05.200913+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.200923+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.200957+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.201072+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.201122+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.201197+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.201489+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.201560+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.201859+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.231819+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.882998+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.883439+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.883499+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.883506+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:05.883996+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.017537+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.017538+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:06.017538+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.017571+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.017597+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.017605+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.017804+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:06.017895+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.018121+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.018139+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.018326+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.018578+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.018666+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.018677+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.021999+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.022196+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.022234+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.022337+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.022494+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.022603+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.022965+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.023291+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.023475+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.023726+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.023937+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024271+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024345+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024356+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024386+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024410+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024419+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024420+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024427+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024442+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024510+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024520+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024561+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024578+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024590+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024602+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024609+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024621+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024628+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024648+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024654+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024673+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024706+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024716+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024731+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024757+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024764+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024775+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.024996+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025003+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025126+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025441+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025442+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025452+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025483+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025494+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025524+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025691+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025913+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025914+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.025992+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.026099+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.026109+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.026154+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.026195+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.026403+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.026464+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.026478+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.026499+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.026639+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.027016+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.027712+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.027836+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.027896+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.063086+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.063268+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.063550+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.063564+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.063581+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.063636+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.063677+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.063684+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.063749+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.064046+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.064064+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.064086+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.064124+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.064629+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.064689+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.064718+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.065071+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.065084+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.065121+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.065129+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.065568+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.066045+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.066062+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.066072+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.066164+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.067069+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:06.298608+00:00", "trade", 9.6015, 1.0]
["2026-09-21T15:24:06.299056+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:06.879769+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:07.760727+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:07.760833+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:07.760971+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:07.760996+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:07.761003+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:07.761169+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:07.761294+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.761296+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.761326+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.761333+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.761353+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.761356+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.762080+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.762184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.762546+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.762614+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.762670+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.762750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.762764+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.762934+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.763238+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:07.763471+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.763645+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.763905+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.763963+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.764731+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765194+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765222+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765292+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765333+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765627+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765738+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765847+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765961+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765972+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.765989+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.766184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.766288+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.766429+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.766857+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.766871+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.766919+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.766928+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.766964+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.767610+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.767868+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.767886+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.767905+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.767928+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.767934+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.768149+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.768658+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.768706+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.768802+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.768878+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.768959+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769006+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769126+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769366+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769388+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769476+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769725+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769733+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769734+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769742+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769799+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769807+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769807+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769812+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769841+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.769971+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770185+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770422+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770439+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770466+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770476+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770488+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770526+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770536+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770568+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770699+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.770916+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.771415+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:07.924811+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:07.924899+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:07.925274+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.270384+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.270482+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:08.271505+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:08.272837+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:08.336203+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:08.336233+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:24:08.336712+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:08.338090+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:24:08.360886+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.360914+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.360921+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.361215+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.361644+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.361668+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.362039+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:08.362111+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.362490+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:08.362566+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.362621+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:08.363023+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:09.064174+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:09.064636+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:09.712156+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:09.712372+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:09.712420+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:09.712791+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:09.712925+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:10.843845+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.027281+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.027753+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.027796+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.028036+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.028119+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.044130+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:24:11.070857+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.071272+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.071729+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.071746+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.071781+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.072038+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.072118+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.141282+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.141706+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.142166+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.142214+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.142455+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.142545+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.189409+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.189796+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.190256+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.190298+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.190546+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.190626+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.245782+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.246188+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.246646+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.246688+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.246935+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.247015+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.292714+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.293116+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.293575+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.293618+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.293861+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.293941+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.357333+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.357711+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.357719+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.358182+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.358200+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.358235+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.358299+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.358379+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.359107+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.402707+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.403171+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.403190+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.403224+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.403465+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.403550+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.403906+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.403952+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.404062+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.404244+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.404431+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.404516+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.404663+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.404835+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.404859+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.449979+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.450008+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.450384+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.450842+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.450888+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.451139+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.451216+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.451782+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.452045+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.484056+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.484159+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.484185+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.484548+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.484702+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.484707+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.484750+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.484807+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.484863+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.485265+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.529491+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.529593+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.529934+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.529989+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.530034+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.530336+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.530646+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.562271+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.562397+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.562420+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.562714+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.562773+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.562817+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.563248+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.563451+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.563634+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.563820+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.563864+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.593005+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.593049+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.593323+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.593451+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.593550+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.593557+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.593596+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.593603+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.594131+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.733051+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.733432+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.733895+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.733937+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.734200+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.734281+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.734824+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.735112+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.896600+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.897070+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.897087+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.897123+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.897351+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.897432+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.899264+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.985072+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.985539+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.985556+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.985592+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:11.985833+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.985913+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:11.986687+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.051762+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.052256+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.052310+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.052345+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.052507+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.052587+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.053535+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.101680+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.102142+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.102159+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.102186+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.102423+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.102504+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.103244+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.165230+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.165688+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.165726+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.165810+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.166317+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.209191+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.209654+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.209670+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.209696+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.209938+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.210020+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.210778+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.262158+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.262621+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.262640+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.262674+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.262906+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.262984+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.263759+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.312133+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.312603+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.312618+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.312652+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.312895+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.312974+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.313739+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.357231+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.357689+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.357707+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.357740+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.357987+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.358066+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.358829+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.402162+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.402625+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.402642+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.402674+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.402936+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.403015+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.403786+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.525124+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.525594+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.525611+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.525647+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.525872+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.573291+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.573463+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.573487+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.573897+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.573947+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.574203+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.574411+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.574430+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.574463+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.575077+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.575201+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.575532+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.576285+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.576309+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.576817+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.576877+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.576920+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.583357+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.632657+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.632708+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.633080+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.633364+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.633407+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.633540+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.633584+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.633676+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.634375+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.634583+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.689846+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.690287+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.690302+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.690349+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.690567+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:12.690592+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:12.793219+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:15.113393+00:00", "trade", 9.66, 110.0]
["2026-09-21T15:24:15.418607+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:15.419098+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:15.419115+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:15.419359+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:16.792020+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:16.793212+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:17.791207+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:18.200466+00:00", "trade", 9.6032, 1.0]
["2026-09-21T15:24:19.117732+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:19.117919+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:24:19.117921+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:24:19.117922+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:19.117924+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:19.117933+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.117941+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.117946+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.117955+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.117962+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.117968+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.117976+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.117983+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.117990+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.117997+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.118003+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.118022+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.118036+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.118190+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.118277+00:00", "trade", 9.66, 211.0]
["2026-09-21T15:24:19.118311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:19.118372+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:19.118507+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:19.118545+00:00", "trade", 9.6608, 20.0]
["2026-09-21T15:24:19.118556+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:19.118616+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.118635+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:24:19.118640+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.118672+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:24:19.118678+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:24:19.118740+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:19.118881+00:00", "trade", 9.6609, 20.0]
["2026-09-21T15:24:19.118938+00:00", "trade", 9.66, 25.0]
["2026-09-21T15:24:19.119067+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:19.119076+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:19.119087+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:19.119124+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:19.119152+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.123033+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.123637+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.124155+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.128790+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.134277+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.134295+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.134324+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.134597+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.156186+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.156192+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.156210+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.156591+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.157150+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.333029+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.333131+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.333195+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.333285+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.333329+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.333707+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.376285+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.376478+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.376622+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.376860+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.376886+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.376937+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.410313+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.410407+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.410874+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.436199+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.436293+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.436775+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.483137+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.483262+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.483728+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.517773+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.517837+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.517869+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.517903+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.517930+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.518339+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.534627+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.534726+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.534923+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.535398+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.635361+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.635508+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.635989+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.694410+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.694549+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.695042+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.695071+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.695969+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.795740+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:19.796006+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.796483+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:19.835741+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.129231+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.129288+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.129832+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.130252+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.130273+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.130729+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.130866+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.132054+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.156517+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.156800+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.157304+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.158130+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.198793+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.198804+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.198863+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.199089+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.199250+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.199314+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.199332+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.199356+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.199560+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.199725+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.200228+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.200630+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.214662+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.214936+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.215419+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.236560+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.236655+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.237143+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.266177+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.266267+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.266746+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.300103+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.300198+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.301563+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.301697+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.302347+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.335528+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.337827+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.337880+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.340012+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.340442+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.367275+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.367286+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.367546+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.367546+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.368020+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.410628+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.410652+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.410681+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.410810+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.411175+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.411288+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.411316+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.411845+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.412261+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.413165+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.657276+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.657283+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.657542+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.657546+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.657790+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.657815+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.658021+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.658136+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.658464+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.659180+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.765296+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.938534+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.938568+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:20.938667+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.939105+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.939137+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.939172+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.939261+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.939790+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.939820+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.939822+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:20.940363+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.288293+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.289513+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.448502+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.448587+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.448885+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.450372+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.714262+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.735681+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.735762+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.748077+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:22.748986+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.118626+00:00", "trade", 9.67, 2.0]
["2026-09-21T15:24:23.219455+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.219505+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:23.219602+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.220036+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.220140+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.220265+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.221246+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.231961+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:23.232752+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.232810+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.232818+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.232844+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.232868+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.233227+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.233557+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.233661+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.233735+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.292028+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.292415+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:23.293128+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.293187+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.313436+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.313476+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.313560+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:23.313759+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.313786+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.313792+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.314012+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.314054+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.314077+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.314505+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.314529+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.314899+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:23.315485+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.315538+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.459947+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.460067+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.460078+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:23.460365+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.460838+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.496702+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.496731+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:23.497292+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:23.497590+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.497649+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.518394+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.518510+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:23.519149+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.519206+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.537661+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:23.537778+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:24.428255+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:24.428450+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:24.428625+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:24.428674+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:24:24.665453+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:24.665507+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:24.665914+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:24.667588+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:24.667996+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:24.840130+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:24:25.136465+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:25.137295+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:25.137320+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:25.138060+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:25.151956+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:25.152407+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:26.855065+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:26.855091+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:26.908861+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:26.908891+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:28.100935+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:24:32.642134+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:24:33.656720+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:34.568743+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:34.568769+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:34.615546+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:34.615576+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:39.121055+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:39.121081+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:39.159010+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:39.159039+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:39.159498+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:39.159523+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:39.177198+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:39.283026+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.249710+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.249737+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.250413+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.324281+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.887370+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.887396+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.996954+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.996986+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.997465+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.997489+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:41.998169+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:42.052156+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:42.197082+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:42.197107+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:42.197785+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:42.236309+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:42.248208+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:42.248232+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:42.261301+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:42.295387+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:43.522970+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:24:43.523353+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:24:43.523354+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:24:43.523358+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:43.523360+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:43.523390+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:43.523394+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:43.523397+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:43.523403+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:43.523410+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:43.523417+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:43.523425+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:43.523438+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:43.523445+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:43.523672+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.523682+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.523958+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.524045+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.524056+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.527920+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.527960+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.533839+00:00", "trade", 9.675, 83.0]
["2026-09-21T15:24:43.535477+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.535515+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.536162+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.540139+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:43.540398+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:24:43.540648+00:00", "trade", 9.68, 523.0]
["2026-09-21T15:24:43.540648+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.540680+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.540711+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.540749+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.540772+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.540780+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.541073+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.541268+00:00", "trade", 9.6716, 21.0]
["2026-09-21T15:24:43.541303+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.542270+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.542541+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.544076+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.545464+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:43.545913+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.683653+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.683681+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.684320+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:24:44.684580+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.684587+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.684601+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.684608+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.684613+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:24:44.684614+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.684615+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.684649+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.684680+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:24:44.684729+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:24:44.684734+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.684926+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:24:44.684931+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:24:44.684952+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.684972+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.684979+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.685018+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.685077+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.685086+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685106+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685161+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685171+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685200+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:24:44.685345+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:24:44.685348+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685358+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685367+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685370+00:00", "trade", 9.68, 53.0]
["2026-09-21T15:24:44.685375+00:00", "trade", 9.68, 120.0]
["2026-09-21T15:24:44.685721+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685726+00:00", "trade", 9.68, 14.0]
["2026-09-21T15:24:44.685745+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685829+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.685866+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.686199+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.686362+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.690130+00:00", "trade", 9.68, 14.0]
["2026-09-21T15:24:44.690138+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:24:44.690168+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.690175+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.690182+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.690189+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.690196+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.690362+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.690455+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.690474+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.690483+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.690493+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:24:44.690493+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.690510+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.690512+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.690519+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.690532+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.690546+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.690552+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.690559+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.690565+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.690862+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.690869+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.691668+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.693220+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.693391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.693415+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.693884+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.693931+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.694746+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.695560+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.695853+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.703572+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.704035+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.715665+00:00", "trade", 9.68, 53.0]
["2026-09-21T15:24:44.716136+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.741747+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.742700+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.743149+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.747227+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.747238+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.748405+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.790524+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.790548+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.790555+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.790948+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.791288+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.791410+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.791475+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.791683+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.792272+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.792285+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.792292+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.792306+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:44.792307+00:00", "trade", 9.68, 14.0]
["2026-09-21T15:24:44.792332+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.792333+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.792334+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:24:44.792355+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.792655+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.792723+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.792780+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.792834+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.792841+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.792859+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.792867+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.793133+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.793175+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794069+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794146+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794220+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794420+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794437+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794511+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.794667+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794711+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794718+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794756+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.794766+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.794773+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.794815+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.794903+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.794914+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.795033+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.795378+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.795418+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.795459+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.795510+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.795587+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.796142+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.796165+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.796172+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.796224+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.796347+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.796394+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.796413+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.796488+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.796492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.796499+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.796761+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.796789+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.796824+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.796988+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.800718+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.802785+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.819704+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.819765+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.819788+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.819829+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.819847+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.819852+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.819855+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.819861+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.819880+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.819938+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.820439+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.820694+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.835467+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.835524+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.835530+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.835552+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.835562+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:24:44.835574+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:44.835649+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.835865+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.835924+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.836024+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.836050+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.836096+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.836156+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.836171+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.836183+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.836375+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.836443+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.836496+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.836518+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.836655+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.836727+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.836853+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.837195+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.837359+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.837382+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.837826+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.837990+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:24:44.837991+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.838050+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.838080+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.838092+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:24:44.838106+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.838232+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.838361+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:44.838398+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.838424+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.838471+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.838619+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.838930+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.839306+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.870358+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.879071+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.908859+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:44.915581+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:45.050175+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:45.973990+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:45.976319+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:46.051704+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:47.548873+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:47.906707+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:48.279854+00:00", "trade", 9.69, 6.0]
["2026-09-21T15:24:48.393021+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:48.393092+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:48.393356+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:48.393382+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:48.393859+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:48.393913+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:48.478931+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:49.314577+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:49.314635+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:53.629636+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:53.630173+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:53.630255+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:53.630263+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:53.630318+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:53.826233+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:53.998238+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:53.998743+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:53.998832+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:55.683955+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:55.685180+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:55.737343+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:57.035496+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:24:57.036113+00:00", "trade", 9.6805, 20.0]
["2026-09-21T15:24:57.113915+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:24:57.119844+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:24:57.143022+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:57.143029+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:57.143036+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:57.143042+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:24:57.143044+00:00", "trade", 9.68, 299.0]
["2026-09-21T15:24:57.143044+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:57.143049+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:57.143070+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:24:57.143111+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.143178+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.143186+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.143335+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.143381+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.143502+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:57.143664+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.144936+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.145636+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.150358+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.150745+00:00", "trade", 9.675, 25.0]
["2026-09-21T15:24:57.150904+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:57.151131+00:00", "trade", 9.67, 42.0]
["2026-09-21T15:24:57.151156+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.151179+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.151432+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.151460+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.151611+00:00", "trade", 9.67, 92.0]
["2026-09-21T15:24:57.151612+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:24:57.151614+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:24:57.151615+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:24:57.151616+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.151618+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.151632+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:57.151646+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.151660+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.151674+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.151680+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.151687+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.151694+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.151910+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:24:57.151985+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152074+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152094+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152104+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152121+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152134+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152142+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152160+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152180+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152181+00:00", "trade", 9.67, 14.0]
["2026-09-21T15:24:57.152188+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152209+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:24:57.152216+00:00", "trade", 9.67, 20.0]
["2026-09-21T15:24:57.152577+00:00", "trade", 9.67, 88.0]
["2026-09-21T15:24:57.152578+00:00", "trade", 9.67, 12.0]
["2026-09-21T15:24:57.152584+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152597+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152646+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152814+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152885+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.152927+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.153214+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.161991+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.163892+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.165237+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.178893+00:00", "trade", 9.67, 88.0]
["2026-09-21T15:24:57.178893+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:24:57.178893+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.178895+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:24:57.178895+00:00", "trade", 9.67, 14.0]
["2026-09-21T15:24:57.178902+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:24:57.178902+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:24:57.178906+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.178948+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.178955+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.178968+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.178988+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.178999+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.179020+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.179033+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.179261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:24:57.179267+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:24:57.179277+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.179346+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.179360+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.179381+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.179495+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:24:57.179524+00:00", "trade", 9.6731, 23.0]
["2026-09-21T15:24:57.179571+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.179618+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.179719+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.179925+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.179977+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.180108+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.180548+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.180572+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.181020+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.181046+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.202239+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.204221+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:24:57.205097+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.205928+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.206609+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.206615+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.206622+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.206630+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.206632+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:57.206638+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:57.206639+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:57.206648+00:00", "trade", 9.66, 14.0]
["2026-09-21T15:24:57.206736+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.206841+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.206848+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:24:57.206928+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:24:57.206928+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:24:57.206953+00:00", "trade", 9.665, 88.0]
["2026-09-21T15:24:57.206966+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207171+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207182+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207241+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207295+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207339+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207423+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207497+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207737+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207839+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.207887+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.208360+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.208373+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.208560+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.210634+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.211093+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.215067+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.215800+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:57.220535+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:24:57.227732+00:00", "trade", 9.655, 5.0]
["2026-09-21T15:24:57.409602+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.488066+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.490949+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.491116+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.501134+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.501158+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.501693+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.502472+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.502903+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.539819+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:58.539826+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.193500+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.194260+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.198249+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.273136+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.273850+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.274627+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.275800+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.304628+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.312358+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:24:59.394802+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:01.152778+00:00", "trade", 9.6153, 18.0]
["2026-09-21T15:25:01.863266+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:01.863806+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:01.863980+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:01.864446+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:01.864571+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.078693+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:25:02.095985+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.193137+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.193232+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.193259+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.193469+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.194142+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.203084+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.233025+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.244331+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.244358+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:02.832819+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:03.059148+00:00", "trade", 9.66, 20.0]
["2026-09-21T15:25:03.059943+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:03.115477+00:00", "trade", 9.66, 11.0]
["2026-09-21T15:25:06.477428+00:00", "trade", 9.671, 1.0]
["2026-09-21T15:25:07.775018+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.079636+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.079818+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.079909+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.079937+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.080150+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.080239+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.080328+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.080829+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.090240+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.090291+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.118797+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.118888+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.118914+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.119311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.119413+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.119672+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.119680+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.120281+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.120311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.120754+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.120776+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.129226+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.129269+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.197765+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.197856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.197882+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.198276+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.198632+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.198660+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.198686+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.199483+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.199517+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.199940+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.200629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.207732+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.217096+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.254060+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.254153+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.264039+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.321076+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.321171+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.321196+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.321598+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.321959+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.321977+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.322014+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.322332+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.322878+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.323085+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.323662+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.323839+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.353238+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.353245+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.353633+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.353755+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.353779+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.354151+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.354561+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.354587+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.364058+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.386993+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.387117+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.387646+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.387671+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.388049+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.388138+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.388567+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.406480+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.436464+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:08.555437+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:10.002486+00:00", "trade", 9.6715, 1.0]
["2026-09-21T15:25:17.056010+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.056540+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.056565+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.056949+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.057041+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.057066+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.057513+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.057748+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.058381+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.059590+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.090613+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.090620+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.349354+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.380613+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:17.857347+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:22.136767+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:22.136793+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:22.137258+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:22.147781+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:23.750066+00:00", "trade", 9.5718, 14.0]
["2026-09-21T15:25:24.161468+00:00", "trade", 9.5682, 50.0]
["2026-09-21T15:25:26.922818+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:25:26.923262+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:26.923905+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:27.181405+00:00", "trade", 9.6634, 14.0]
["2026-09-21T15:25:27.718366+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:32.639611+00:00", "trade", 9.655, 7.0]
["2026-09-21T15:25:33.023990+00:00", "trade", 9.6724, 1.0]
["2026-09-21T15:25:33.827604+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:25:33.832240+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:25:33.833579+00:00", "trade", 9.655, 8.0]
["2026-09-21T15:25:33.835881+00:00", "trade", 9.655, 28.0]
["2026-09-21T15:25:33.840222+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:25:34.828169+00:00", "trade", 9.6726, 7.0]
["2026-09-21T15:25:35.653613+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:25:36.108846+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:36.108872+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:36.358475+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:36.358950+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:36.359247+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:36.359418+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:37.034081+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:39.785329+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:39.785825+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:42.012413+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:42.012471+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:42.013176+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:43.322899+00:00", "trade", 9.655, 22.0]
["2026-09-21T15:25:45.324036+00:00", "trade", 9.5983, 5.0]
["2026-09-21T15:25:49.588008+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:51.244851+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:51.360455+00:00", "trade", 9.6551, 45.0]
["2026-09-21T15:25:51.576136+00:00", "trade", 9.6481, 21.0]
["2026-09-21T15:25:52.021726+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:52.022194+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:52.025438+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:52.314926+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:52.429761+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:52.593284+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:55.802357+00:00", "trade", 9.6681, 19.0]
["2026-09-21T15:25:56.042036+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:25:56.323700+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:56.324149+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:56.324168+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:57.183398+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:25:58.418922+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:58.418968+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:58.419331+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:25:59.071059+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.533091+00:00", "trade", 9.66, 83.0]
["2026-09-21T15:26:02.533109+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.533131+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.533138+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.533145+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.533152+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.533169+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:26:02.533360+00:00", "trade", 9.66, 126.0]
["2026-09-21T15:26:02.533517+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.533527+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.533561+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.533567+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:02.533587+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:26:02.533593+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:02.533595+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.533682+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.533685+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.533692+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.533824+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.533920+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.534098+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.534115+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.534200+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.534215+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.534598+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.540642+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:02.541522+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.545025+00:00", "trade", 9.66, 192.0]
["2026-09-21T15:26:02.545794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.546638+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.601457+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.622514+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.622614+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.622881+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:02.622882+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:02.622883+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:02.622888+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:02.623073+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:02.623088+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:02.623134+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.623165+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:02.623172+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:02.623183+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.623198+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:02.623222+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:02.623238+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.623316+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.623394+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.623401+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.623424+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.623475+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.623626+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.623656+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.623704+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.624575+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.627428+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:02.676079+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:04.717166+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:05.572425+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:05.572907+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:06.225709+00:00", "trade", 9.655, 207.0]
["2026-09-21T15:26:06.226328+00:00", "trade", 9.6591, 22.0]
["2026-09-21T15:26:06.226841+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:06.227080+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:06.227868+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:06.236798+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:06.337073+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:06.337125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:06.337177+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:06.338240+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:07.263074+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:08.452691+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:08.458878+00:00", "trade", 9.66, 17.0]
["2026-09-21T15:26:08.458899+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:08.458920+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:08.458927+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:08.459334+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:08.459346+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:08.459414+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:08.459438+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:08.459571+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:08.459572+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:08.459637+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.459666+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.459727+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.459909+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460019+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.460051+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.460187+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.460268+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460330+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460477+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460491+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460533+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460572+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.460727+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.460772+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.460809+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460856+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460931+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460973+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.460998+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.461229+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.461311+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.461355+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.461432+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.461473+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.461501+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.461804+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.461828+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.461915+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.461925+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.462085+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.462239+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.462336+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.462421+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.462478+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.462579+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.462774+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.462915+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.463176+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.463872+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.464054+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.464319+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.507637+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.703242+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.703456+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.703659+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.703942+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.703965+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.703992+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.704251+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.704412+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.704498+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.704512+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.704617+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.704667+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.704794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.704818+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.705019+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705110+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705214+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705250+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705266+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705296+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705473+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705500+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705535+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705545+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705553+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705931+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.705988+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.706033+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.706059+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.706066+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.706092+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.706179+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.706212+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.706425+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.706592+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.706615+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.706635+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.706833+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.707033+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.707283+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.707610+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:08.708064+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.708502+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.708599+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.708624+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.709503+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.757276+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.757315+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.761534+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:08.838937+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.582245+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.582258+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.582266+00:00", "trade", 9.66, 7.0]
["2026-09-21T15:26:09.582450+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.582583+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.582624+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.582645+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.582693+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:09.582694+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:09.582720+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:09.582735+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:09.582768+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:09.582768+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:09.582769+00:00", "trade", 9.66, 64.0]
["2026-09-21T15:26:09.582770+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:26:09.582772+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:09.582783+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:09.582784+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:09.582793+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:09.582799+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:09.582806+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:09.582808+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:09.582833+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:09.582849+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:09.582882+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.582968+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583083+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583094+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583105+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583107+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583116+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583155+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583238+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583249+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583256+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583293+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583338+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583342+00:00", "trade", 9.66, 7.0]
["2026-09-21T15:26:09.583367+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583380+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583464+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583573+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583651+00:00", "trade", 9.665, 6.0]
["2026-09-21T15:26:09.583703+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583736+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.583879+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.583975+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.583983+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.584016+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.584330+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.584425+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.584449+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.584511+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.584541+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.584704+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.584715+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.584762+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.584871+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.585049+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.585059+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.585089+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.585105+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:09.585143+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.585243+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:26:09.585246+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:26:09.585267+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:26:09.585479+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.585597+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.585970+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.586030+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.586040+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.586103+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.586121+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.586174+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.586411+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.602032+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.823551+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.823894+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.823944+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.823966+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.823970+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.824033+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.871354+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.871385+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.871798+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.871972+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.872290+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.872742+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.949438+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.949621+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.949646+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.949796+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.949965+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.949976+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.950389+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.950396+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:09.950445+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.018499+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.018688+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.018869+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.019366+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.019421+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.019451+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.050689+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.051036+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.051060+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.051182+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.051549+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.051614+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.051633+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.098176+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.098353+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.098670+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.099034+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.099103+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.099122+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.099327+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.099353+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.152548+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.152924+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.153038+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.153062+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.153509+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.153868+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.153875+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.195546+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.195727+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.196400+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.196467+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:10.196483+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:11.095070+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:12.046018+00:00", "trade", 9.6671, 1.0]
["2026-09-21T15:26:13.046003+00:00", "trade", 9.6671, 18.0]
["2026-09-21T15:26:14.427359+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:26:14.427360+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.427366+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.427387+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.427431+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.427569+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.427688+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.427885+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.428431+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:14.428432+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:26:14.428461+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.428468+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.428484+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.428491+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.428787+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.429205+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:26:14.429258+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.429559+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:26:14.429584+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.429590+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.429688+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.429902+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.430161+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.430215+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.447869+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.448178+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.448242+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.448261+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.448336+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.448362+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.448478+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.448680+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.448807+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.448876+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.449114+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.449376+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.449570+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.449624+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.450073+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.450103+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.450128+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.450657+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.450665+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.450692+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.450851+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451116+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451179+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451211+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451234+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451251+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451330+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451427+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451476+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451493+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451907+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.451947+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.452009+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.452030+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.452090+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.452197+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.452784+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.458592+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.492359+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.494520+00:00", "trade", 9.66, 18.0]
["2026-09-21T15:26:14.494522+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.494619+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.494656+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.495123+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.495163+00:00", "trade", 9.66, 7.0]
["2026-09-21T15:26:14.495188+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.495196+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.495358+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.495557+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.496448+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:14.496450+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.496508+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.496953+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.502831+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:14.503690+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:14.889951+00:00", "trade", 9.66, 46.0]
["2026-09-21T15:26:14.889952+00:00", "trade", 9.66, 7.0]
["2026-09-21T15:26:14.889971+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:14.889985+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:14.889997+00:00", "trade", 9.66, 67.0]
["2026-09-21T15:26:14.889998+00:00", "trade", 9.66, 33.0]
["2026-09-21T15:26:14.889999+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:14.890000+00:00", "trade", 9.66, 167.0]
["2026-09-21T15:26:14.890001+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:14.890012+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:14.890019+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.890033+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:14.890040+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:14.890043+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:14.890046+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:14.890074+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.890097+00:00", "trade", 9.66, 30.0]
["2026-09-21T15:26:14.890122+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:14.890129+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890160+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:26:14.890240+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890301+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890420+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890520+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890532+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890615+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890619+00:00", "trade", 9.66, 8.0]
["2026-09-21T15:26:14.890640+00:00", "trade", 9.661, 20.0]
["2026-09-21T15:26:14.890649+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890686+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890693+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890718+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890770+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.890779+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.891115+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.891249+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.891473+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.891583+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.892010+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.892266+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:14.892289+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.892366+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.892702+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.892794+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893006+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893169+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893268+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893278+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893288+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893493+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893576+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893607+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893614+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893674+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.893790+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.894241+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.894622+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.903148+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.911161+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.929781+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:14.931277+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:15.005943+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:15.006022+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:20.794936+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:20.797069+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:20.797520+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:20.880924+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:22.636243+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:23.990874+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:23.991331+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.076126+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.461685+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:26:24.461695+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.461758+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.461785+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.461895+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:26:24.462007+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.462297+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.462398+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.462462+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.462852+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.462942+00:00", "trade", 9.66, 197.0]
["2026-09-21T15:26:24.462944+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:26:24.463431+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.463551+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.463557+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.463916+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.463923+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.463946+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.464223+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.464362+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.464372+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.464395+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.464555+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.464832+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.464858+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.470938+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.471607+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.471616+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.471636+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.471640+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.471850+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.472104+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.472268+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.472303+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.472358+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.472376+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.472391+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.472415+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.472727+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.472741+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.472756+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473069+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473249+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473269+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473280+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473343+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473663+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473803+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473850+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.473930+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.474350+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.474414+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.474442+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.474799+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.474813+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.474825+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.474918+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.474974+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.475137+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.475519+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.475784+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.475842+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.475996+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.476186+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.476256+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.476303+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.476367+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.476391+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.476478+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.476556+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.476887+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.476899+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.476903+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.476947+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.476971+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.477028+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.477040+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.477083+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.477113+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.477269+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.477710+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.477876+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.478375+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.478721+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.478833+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.478933+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.479324+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.479486+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.516780+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.527697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.922476+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.922663+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.922757+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.922782+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.922918+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.922963+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.922989+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.923170+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.923320+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.923499+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.923574+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.923634+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.923825+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.923868+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.924255+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.924724+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.924731+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:24.924752+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.924996+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.925032+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.925240+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.925728+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:24.932629+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.332676+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:25.333127+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:25.333136+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:25.333164+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.333651+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.333661+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.333679+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.334113+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.334139+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.649411+00:00", "trade", 9.6603, 1973.0]
["2026-09-21T15:26:25.650038+00:00", "trade", 9.6602, 45.0]
["2026-09-21T15:26:25.717411+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:26:25.774103+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.774558+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.991144+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.991559+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:25.991560+00:00", "trade", 9.66, 67.0]
["2026-09-21T15:26:25.991561+00:00", "trade", 9.66, 8.0]
["2026-09-21T15:26:25.991601+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.991608+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.991614+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.991621+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.991763+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:25.991794+00:00", "trade", 9.66, 20.0]
["2026-09-21T15:26:25.991845+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:25.991846+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:25.991926+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.991959+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.992304+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:26:25.992339+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.992438+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.992505+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.992516+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.992816+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.992873+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:25.992880+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:25.992905+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.992930+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.993297+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.993774+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:25.994226+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:26.000507+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:26.003229+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:26.066942+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:28.203600+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:28.204250+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:28.204710+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:28.204718+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:28.205222+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:28.205331+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:28.205356+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:28.236150+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:28.236180+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:28.236435+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.054016+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.054266+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.054292+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.054500+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.054847+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.054991+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.055025+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.055218+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.055386+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.055476+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.055494+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.055926+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.055940+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.055960+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.056266+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.056323+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.056336+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.056372+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.056383+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.056624+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.056654+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.056706+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.056753+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.057006+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.057031+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.057049+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.057069+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.057086+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.057106+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.057113+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.057213+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:30.057493+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.057538+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.057580+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.057624+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.057698+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.057780+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.057972+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.058016+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.058726+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.059620+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:30.060189+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:31.240630+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:31.240883+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:31.241131+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:31.242342+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:31.242368+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:31.273921+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:31.273950+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:31.482113+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:31.482484+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:31.484569+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:26:33.669008+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:33.669036+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:33.669420+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:33.669534+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:33.679364+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:33.679393+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:33.679814+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:34.176980+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:34.177005+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:34.177402+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:34.177902+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:34.187339+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:34.187787+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:34.247728+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.389228+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.390683+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.391140+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.391149+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.509367+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.509846+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:36.990568+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:36.990596+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:36.990967+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.991297+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.991416+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.991458+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:36.992014+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:37.758285+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:37.758750+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:37.758804+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:37.759038+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:37.763553+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:37.763578+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:26:37.763886+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:37.764118+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:37.764128+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:37.764142+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:37.764150+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.764225+00:00", "trade", 9.66, 11.0]
["2026-09-21T15:26:37.764348+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.764472+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.764510+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.764877+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.764887+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.764951+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.765313+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.765466+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.765490+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.765762+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.768365+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.769309+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:37.769688+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:37.848428+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:26:38.273027+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.273517+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.273539+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.274006+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.274021+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.274491+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.274521+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.274981+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.274996+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.275462+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.275481+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.275953+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.275970+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.276439+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.276452+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.276936+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.276949+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.277421+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.277435+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.277913+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.277925+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.278395+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.278406+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.278877+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.278895+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.279365+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.279383+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.279851+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.279866+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.280335+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.280351+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.280821+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.280841+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.281306+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.281321+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.281794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.281849+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.282281+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.282311+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.282764+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.282782+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.283250+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.283266+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.283739+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.283756+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.284226+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.284237+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.284713+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.284733+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.285199+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.285215+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.285682+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.285727+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.286171+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.286188+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.286661+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.286679+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.287142+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.287155+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.287168+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.287191+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.287642+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.287680+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.288106+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.288168+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.288570+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.288658+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.289032+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.289146+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.289492+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.289631+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.289958+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.290114+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.290423+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.290597+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.290886+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.291080+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.291349+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.291563+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.291810+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.292048+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.292273+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.292546+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.292736+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.293030+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:38.293195+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:39.001684+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:39.382628+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:39.754508+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.559313+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.559775+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.560318+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.560343+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.561188+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.561246+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.561272+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.561623+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.562121+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.562128+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.562451+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.626412+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:41.626419+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:45.658323+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:26:48.070246+00:00", "trade", 9.665, 11.0]
["2026-09-21T15:26:48.783849+00:00", "trade", 9.665, 11.0]
["2026-09-21T15:26:49.461203+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.461710+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.461767+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.461799+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.461823+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.462213+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.462297+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.462321+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.462334+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.462829+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.462999+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.463009+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.463143+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.508583+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:49.508590+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:50.399448+00:00", "trade", 9.6068, 2.0]
["2026-09-21T15:26:51.567475+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:26:51.567475+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:51.567558+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:51.567587+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:51.567715+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:51.568202+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:51.568204+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:51.568230+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:51.570779+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:51.570792+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:52.372703+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:52.372732+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:52.373122+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:52.373632+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:52.373689+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:52.425169+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:55.651397+00:00", "trade", 9.6603, 6.0]
["2026-09-21T15:26:57.491078+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:58.573145+00:00", "trade", 9.665, 7.0]
["2026-09-21T15:26:59.105285+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:26:59.105444+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:26:59.526300+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:59.526327+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:59.526752+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:59.527173+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:59.527180+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:26:59.559118+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:00.405084+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:27:01.444428+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:01.446544+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:03.016465+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:03.019063+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:12.210175+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:27:16.395042+00:00", "trade", 9.665, 75.0]
["2026-09-21T15:27:16.395591+00:00", "trade", 9.665, 75.0]
["2026-09-21T15:27:16.395615+00:00", "trade", 9.665, 75.0]
["2026-09-21T15:27:20.240187+00:00", "trade", 9.6085, 100.0]
["2026-09-21T15:27:22.950797+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:22.998702+00:00", "trade", 9.6597, 17.0]
["2026-09-21T15:27:25.612706+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:25.612732+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:25.633435+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:31.552709+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:31.552924+00:00", "trade", 9.665, 7.0]
["2026-09-21T15:27:31.552924+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:31.552925+00:00", "trade", 9.66, 403.0]
["2026-09-21T15:27:31.552946+00:00", "trade", 9.66, 197.0]
["2026-09-21T15:27:31.552946+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:31.552947+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:27:31.552953+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:27:31.552960+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:31.552967+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:31.552975+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:31.552982+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:31.552988+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:31.552995+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553002+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553008+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553015+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553021+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553027+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553034+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553060+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553103+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:27:31.553118+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:27:31.553166+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:27:31.553198+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:27:31.553205+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:27:31.553216+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:27:31.553223+00:00", "trade", 9.66, 20.0]
["2026-09-21T15:27:31.553224+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:27:31.553352+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:27:31.553369+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553388+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553413+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553472+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553492+00:00", "trade", 9.66, 8.0]
["2026-09-21T15:27:31.553571+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553580+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553587+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553594+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553601+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553608+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553689+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553754+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553919+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.553984+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.554242+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.554312+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.554344+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.554368+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.554428+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.554455+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.554699+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.554885+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.555026+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.555504+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.555763+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.555788+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.555866+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.555953+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.556063+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.556139+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.556520+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.556626+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.556691+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.557163+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.565748+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.565774+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.566351+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:27:31.566353+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:27:31.566353+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:27:31.566609+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.572268+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:27:31.583079+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.583694+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:27:31.597609+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.605611+00:00", "trade", 9.65, 22.0]
["2026-09-21T15:27:31.605954+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608787+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608792+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:27:31.608793+00:00", "trade", 9.65, 4.0]
["2026-09-21T15:27:31.608794+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:27:31.608796+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:27:31.608800+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:27:31.608800+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:27:31.608803+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:27:31.608814+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608821+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608826+00:00", "trade", 9.65, 28.0]
["2026-09-21T15:27:31.608834+00:00", "trade", 9.65, 9.0]
["2026-09-21T15:27:31.608835+00:00", "trade", 9.65, 19.0]
["2026-09-21T15:27:31.608835+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608842+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608849+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608855+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608862+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608876+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608883+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608890+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:31.608972+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:27:31.608990+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.608992+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.609078+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.609142+00:00", "trade", 9.65, 21.0]
["2026-09-21T15:27:31.609217+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.609290+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:27:31.609322+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.609355+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.609412+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.609651+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.609735+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.610256+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.617483+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.618420+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.620290+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.620316+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.631748+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.651988+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.670946+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.709586+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.714396+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.718613+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.718639+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:31.720897+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:32.861946+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:36.801521+00:00", "trade", 9.6581, 17.0]
["2026-09-21T15:27:37.803113+00:00", "trade", 9.65, 7.0]
["2026-09-21T15:27:37.803114+00:00", "trade", 9.65, 359.0]
["2026-09-21T15:27:37.803116+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:27:37.803120+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803127+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803134+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803149+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803156+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803170+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803177+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803232+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803245+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803252+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:37.803495+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:27:37.803547+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:27:37.803561+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.803581+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.803587+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.803852+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.803938+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:37.803952+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:37.804131+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:37.804229+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:37.804260+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:37.804285+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:37.804325+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:37.804332+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:37.804361+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:37.804411+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.804536+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.804883+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.804974+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.805109+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.805599+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.808246+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.810100+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.810125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.810493+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.810999+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.811441+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.815688+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:37.817653+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:27:37.837484+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.018409+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.018936+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.019375+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.028353+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.028622+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:27:38.028948+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.028984+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.029001+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.029107+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.029127+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.029760+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.029883+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.029925+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.030162+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.030246+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.030582+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.030646+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.031056+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.031094+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.031105+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.031498+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.038945+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.151041+00:00", "trade", 9.6112, 100.0]
["2026-09-21T15:27:38.803850+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.804355+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.804467+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.806350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.806741+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.806804+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.806822+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.806829+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.806853+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.806859+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.806866+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.807214+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.807231+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.807245+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.807667+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.808076+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.808167+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.808565+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.808815+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.809017+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.809036+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.813826+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.819884+00:00", "trade", 9.65, 169.0]
["2026-09-21T15:27:38.820312+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.823943+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.823969+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.830355+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.830755+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:38.831209+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.129179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.232085+00:00", "trade", 9.6546, 1.0]
["2026-09-21T15:27:39.232112+00:00", "trade", 9.6546, 743.0]
["2026-09-21T15:27:39.235666+00:00", "trade", 9.6546, 13.0]
["2026-09-21T15:27:39.252120+00:00", "trade", 9.65, 7.0]
["2026-09-21T15:27:39.252121+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:27:39.252140+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.252147+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.252153+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.252167+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.252175+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.252182+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.252188+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.252195+00:00", "trade", 9.65, 22.0]
["2026-09-21T15:27:39.252195+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.252226+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:27:39.252326+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:27:39.252344+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:27:39.252364+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.252438+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.252451+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.252503+00:00", "trade", 9.65, 40.0]
["2026-09-21T15:27:39.252659+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.252718+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.252728+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.252734+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.252814+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.252986+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.253097+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.253209+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.254968+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.255855+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:39.259660+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:27:39.279477+00:00", "trade", 9.6561, 1.0]
["2026-09-21T15:27:40.061120+00:00", "trade", 9.64, 200.0]
["2026-09-21T15:27:40.061155+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:40.061161+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:40.061168+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:40.061176+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:40.061188+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:40.061195+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:27:40.061198+00:00", "trade", 9.64, 24.0]
["2026-09-21T15:27:40.061201+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:27:40.061215+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:27:40.061222+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:27:40.061246+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:27:40.061249+00:00", "trade", 9.64, 5.0]
["2026-09-21T15:27:40.061382+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.061470+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.061481+00:00", "trade", 9.64, 120.0]
["2026-09-21T15:27:40.061540+00:00", "trade", 9.64, 75.0]
["2026-09-21T15:27:40.061585+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.061680+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.061718+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.061769+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.061776+00:00", "trade", 9.64, 120.0]
["2026-09-21T15:27:40.061951+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.061994+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.062097+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.062138+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.062163+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.062360+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.062938+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.063866+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.073669+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.073694+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.096204+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.096234+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.097200+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.097567+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.098126+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.098294+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.107169+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.161550+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.171664+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.953140+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:40.953148+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:41.161148+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:41.161618+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:42.227112+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:42.227137+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:44.469714+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.470027+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.470193+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.470226+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.470263+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:44.503207+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:44.503671+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:27:44.503688+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:27:44.503697+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.503750+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.504140+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.504186+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:44.504489+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:44.504510+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.504632+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.504653+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:44.504962+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.504978+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.505009+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:44.505350+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:44.505438+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.505471+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.505479+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.505883+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.505912+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:44.506181+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:44.506641+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:44.514470+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:45.117733+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:45.118192+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:45.118207+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:45.118267+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:45.118717+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:45.348835+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:45.349299+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:45.349317+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:27:45.349374+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:45.349838+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:45.404607+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:45.405523+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:45.405557+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:27:45.724244+00:00", "trade", 9.635, 25.0]
["2026-09-21T15:27:46.121917+00:00", "trade", 9.6571, 3.0]
["2026-09-21T15:27:47.973954+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:47.974268+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:47.974283+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:47.974474+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:47.974482+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:47.974488+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:47.974498+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:48.499158+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:50.236861+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:50.236868+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:50.237318+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:50.237345+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:50.237359+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:50.237798+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:54.259537+00:00", "trade", 9.63, 10.0]
["2026-09-21T15:27:57.658126+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:57.658581+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:58.117207+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:58.117739+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:58.118177+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:58.118893+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:58.127149+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:27:58.290379+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.520064+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:00.520262+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.520286+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.520292+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.520572+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.520582+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.520796+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.520961+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.520980+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.521058+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.521074+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.521104+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.521182+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.521433+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.521644+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.522138+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.523390+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.525507+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.525958+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.620374+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.620845+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.620856+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.620874+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.621296+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:00.630324+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:02.470540+00:00", "trade", 9.63, 25.0]
["2026-09-21T15:28:02.839420+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:02.839852+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:02.840354+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:02.840783+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:02.849796+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:03.924061+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:03.924582+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:03.925020+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:03.934004+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:04.321266+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:04.321771+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:04.322206+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:04.331193+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:04.717372+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:04.717905+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:04.718342+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:04.720628+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.153568+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.153623+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.154077+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.154516+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.163505+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.692762+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.692769+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.710529+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.710535+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.710557+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:28:05.710562+00:00", "trade", 9.63, 120.0]
["2026-09-21T15:28:05.710567+00:00", "trade", 9.63, 110.0]
["2026-09-21T15:28:05.710567+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:28:05.710667+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:28:05.711097+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.711191+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.711215+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.711848+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.742958+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:05.770595+00:00", "trade", 9.63, 6.0]
["2026-09-21T15:28:07.096177+00:00", "trade", 9.63, 5.0]
["2026-09-21T15:28:08.201259+00:00", "trade", 9.6484, 1.0]
["2026-09-21T15:28:08.466886+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:08.467392+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:08.467822+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:08.476810+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.363072+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.363098+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.402315+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.402708+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.403189+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.403213+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.403431+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.403638+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.406510+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.412647+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.549821+00:00", "trade", 9.63, 1.0]
["2026-09-21T15:28:12.550613+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.551127+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.560566+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.884830+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:12.885350+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.885873+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.885886+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.886159+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.888148+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.894220+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.894244+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.894251+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.917676+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.917783+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:12.918323+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.918363+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.918370+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.918441+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.918447+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.919125+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.920853+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.990691+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:12.991229+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.991752+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.991767+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.992044+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.992879+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.994751+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.999426+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.999450+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:12.999457+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.029268+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.029614+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.030359+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.030478+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.030485+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.031207+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.032566+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.119368+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.119372+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.119394+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.119710+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.119734+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.119741+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.119900+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.119993+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.120253+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.129338+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.129529+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.129615+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.130006+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.130089+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.130140+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.130306+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.130628+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.130769+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.130900+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.132385+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.243024+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.243366+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.243775+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.243893+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.244635+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.328962+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.329483+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.329997+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.330017+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.330290+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.426495+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.427021+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.427136+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.427882+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.468297+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.469049+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.469563+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.469570+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.469857+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.537387+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.538143+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.538262+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.539010+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.608215+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.608970+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.609477+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.609486+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.609784+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.700553+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.701311+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.701432+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.702177+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.783676+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.784424+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.784943+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.784950+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.785236+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.856481+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.857229+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.857349+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.858091+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.859552+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.945913+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.946666+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.947178+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.947185+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.947479+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.948458+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.978273+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:13.979030+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.979144+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.979900+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:13.980568+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.010791+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.011317+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.011830+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.011846+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.012154+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.012985+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.058524+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.059272+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.059390+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.060134+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.142724+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.143475+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.143953+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.143977+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.144287+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.145980+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.183080+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.183832+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.183946+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.184694+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.263689+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.264447+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.264941+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.264948+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.265254+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.266471+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.314231+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.314979+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.315096+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.315840+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.369422+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.370176+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.370682+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.370688+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.370986+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.436011+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.436546+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.436662+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.437406+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.481585+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.482338+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.482846+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.482852+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.483149+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.529977+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.530728+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.530846+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.531593+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.644046+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.644802+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.645310+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.645318+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.645612+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.682476+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.683009+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.683130+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.683872+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.767552+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.768306+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.768812+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.768838+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.769120+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.807664+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.808424+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.808544+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.809285+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.848232+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.848975+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.849516+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.849734+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.849777+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.928075+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.928618+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.928733+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.929476+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.930821+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.962919+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:14.963673+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.964182+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.964188+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.964456+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:14.966291+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.017565+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.018311+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.018424+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.019177+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.019765+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.189275+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.190023+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.190534+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.190540+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.190829+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.192158+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.333952+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.334490+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.334610+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.335351+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.336476+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.393515+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.394265+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.394779+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.394786+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.395071+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.395678+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.471204+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.471956+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.472079+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.472824+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.487831+00:00", "trade", 9.63, 7.0]
["2026-09-21T15:28:15.521549+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.521893+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.522003+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.522017+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.522030+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:15.522308+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.522678+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.558734+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.564733+00:00", "trade", 9.63, 10.0]
["2026-09-21T15:28:15.565148+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.565469+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:15.565899+00:00", "trade", 9.63, 3.0]
["2026-09-21T15:28:16.884789+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:16.884804+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:16.885215+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:16.885949+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:16.895174+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:17.977947+00:00", "trade", 9.5802, 2.0]
["2026-09-21T15:28:18.538780+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.539259+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.539275+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.539329+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.539537+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.540051+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.540079+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.540324+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.546250+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.567639+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.567726+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.568000+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.568093+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.568144+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.568197+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.568417+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.568862+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.568939+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.571051+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.625697+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.626612+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.635654+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.670752+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.671208+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.671266+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.671779+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.671795+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.672099+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.673075+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.702157+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.702619+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.702636+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.702680+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.702904+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.703027+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.703712+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.712127+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.749489+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.749828+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.749935+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.749961+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.750471+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.750478+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.750765+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.751987+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.807291+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.807756+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.807771+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.807813+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:18.807836+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.807951+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.808703+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.809570+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.846078+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.847694+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.856042+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:18.910311+00:00", "trade", 9.6535, 13.0]
["2026-09-21T15:28:21.007072+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.018399+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.018864+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.018879+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.018928+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.019152+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.019633+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.019652+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.019958+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.123251+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.123716+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.123732+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.123779+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.123999+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.124116+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.124855+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.192563+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.192905+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.193017+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.193034+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.193046+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.193309+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.193797+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.193815+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.194115+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.251712+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.252210+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.252264+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.252381+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.253111+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.289267+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.289292+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.289369+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.289617+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.289642+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.289649+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.289816+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.289908+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.290186+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.290357+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.290489+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.290851+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.352136+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.352373+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.352398+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.352493+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.352663+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.352835+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.352944+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.352948+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.352987+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.353006+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.353068+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.353104+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.353562+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.353570+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.353820+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.440176+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.440639+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.440653+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.440694+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.440940+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.441061+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.441069+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.441801+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.486967+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.487870+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.948197+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.948701+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.948719+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.948770+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.948797+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.949335+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.949544+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.949584+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.986372+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.986833+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.986851+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.986896+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:21.987125+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.987241+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:21.988006+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.019616+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.020077+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.020096+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.020140+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.020412+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.020938+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.020945+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.021250+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.114645+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.115112+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.115126+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.115178+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.115397+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.115513+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.116300+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.163966+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.164426+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.164442+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.164487+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.164748+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.165265+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.165272+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.165556+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.205476+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.205936+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.205952+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.205992+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:28:22.206221+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.206335+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.207082+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:22.210050+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.210133+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.210504+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.210590+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:22.210963+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:22.210978+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:22.211021+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.211056+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.211297+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.211501+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.211548+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.211762+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.211828+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.227246+00:00", "trade", 9.62, 200.0]
["2026-09-21T15:28:22.227533+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.227553+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.227625+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:22.228013+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:22.228068+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:22.228135+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228185+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228232+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228709+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228725+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228861+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228868+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228875+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228888+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228894+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228900+00:00", "trade", 9.62, 24.0]
["2026-09-21T15:28:22.228901+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:22.228906+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:22.228909+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:28:22.228977+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.229010+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.229039+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.229090+00:00", "trade", 9.62, 4.0]
["2026-09-21T15:28:22.229091+00:00", "trade", 9.62, 4.0]
["2026-09-21T15:28:22.229169+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.229231+00:00", "trade", 9.62, 12.0]
["2026-09-21T15:28:22.229244+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.229251+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.229259+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.229542+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.229611+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.230020+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.230087+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.230456+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.230472+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.230483+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.230722+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.231231+00:00", "trade", 9.62, 4.0]
["2026-09-21T15:28:22.232961+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.233062+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.237926+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.237951+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.238328+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.238416+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.238832+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.238906+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.239284+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.239286+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.239310+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.239654+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.239732+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.239773+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.240099+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.240153+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.240160+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.240167+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.240517+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.240717+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.241096+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.241153+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.241178+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.241524+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.242042+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.242111+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.242483+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.242527+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.242550+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.242898+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.243461+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.243516+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.243621+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.243660+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.243853+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.243998+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.244168+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.244225+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.244615+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.244669+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.244979+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.245121+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.275703+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.276479+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.309082+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.393472+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.511176+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.511201+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.630409+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:22.917568+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:28:22.917581+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:28:22.917727+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:28:22.920558+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:28:22.923146+00:00", "trade", 9.615, 4.0]
["2026-09-21T15:28:22.923210+00:00", "trade", 9.615, 4.0]
["2026-09-21T15:28:22.923271+00:00", "trade", 9.615, 2.0]
["2026-09-21T15:28:22.923331+00:00", "trade", 9.615, 90.0]
["2026-09-21T15:28:22.941153+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:28:23.043185+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.043186+00:00", "trade", 9.62, 778.0]
["2026-09-21T15:28:23.043188+00:00", "trade", 9.62, 200.0]
["2026-09-21T15:28:23.043189+00:00", "trade", 9.62, 36.0]
["2026-09-21T15:28:23.043207+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.043227+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.043233+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.043239+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.043253+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.043260+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.043588+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:23.043663+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.043680+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.043687+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.044015+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.044716+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.044841+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.045512+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.050237+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.051874+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.051959+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.052449+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.052897+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.053351+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.053806+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.054097+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.054497+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.054997+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.061791+00:00", "trade", 9.62, 200.0]
["2026-09-21T15:28:23.061852+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.061973+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.062169+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.062750+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.072151+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.093014+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:23.093458+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:23.093488+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:28:23.093510+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.093590+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.093961+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.094047+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.094405+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.094406+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:28:23.094409+00:00", "trade", 9.62, 3.0]
["2026-09-21T15:28:23.094412+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:23.094429+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:23.094432+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:23.094439+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:23.094450+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.094453+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.094643+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:28:23.094754+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:23.094758+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.094907+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.095000+00:00", "trade", 9.62, 3.0]
["2026-09-21T15:28:23.095030+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.095048+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.095119+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.095152+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.095286+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.095334+00:00", "trade", 9.62, 75.0]
["2026-09-21T15:28:23.095472+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.095738+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.096122+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.096203+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.096514+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.096673+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.096954+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.129186+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.129633+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.132379+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:23.151535+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:24.625814+00:00", "trade", 9.615, 75.0]
["2026-09-21T15:28:24.628370+00:00", "trade", 9.615, 25.0]
["2026-09-21T15:28:24.630894+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:24.631960+00:00", "trade", 9.615, 75.0]
["2026-09-21T15:28:25.562757+00:00", "trade", 9.61, 13.0]
["2026-09-21T15:28:25.562763+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.562870+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.562898+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.563299+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.563395+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.563542+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.563811+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.607850+00:00", "trade", 9.61, 29.0]
["2026-09-21T15:28:25.607913+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.607941+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.608356+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.610031+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.610947+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:25.945730+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:26.232334+00:00", "trade", 9.61, 200.0]
["2026-09-21T15:28:26.232335+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:26.232336+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:26.232361+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232367+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232373+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232387+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232394+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232408+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232434+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232769+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232777+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232790+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232860+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232910+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.232993+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.233055+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.233186+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.233261+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.233425+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.233450+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.233968+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.234008+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.234038+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.234049+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.234079+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.234548+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.234699+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.234725+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.235119+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.235267+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.235323+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.236165+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.236205+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.236595+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.237093+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.237427+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.244216+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.244239+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.245684+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.276870+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.332677+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:26.793164+00:00", "trade", 9.61, 75.0]
["2026-09-21T15:28:27.422482+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:27.424846+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:29.219116+00:00", "trade", 9.6371, 12.0]
["2026-09-21T15:28:29.438986+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:30.535214+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:30.535215+00:00", "trade", 9.61, 96.0]
["2026-09-21T15:28:30.535216+00:00", "trade", 9.61, 165.0]
["2026-09-21T15:28:30.535249+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:30.535255+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:30.535269+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:30.535276+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:30.535289+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:30.535302+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:28:30.535371+00:00", "trade", 9.61, 20.0]
["2026-09-21T15:28:30.535449+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:28:30.535487+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.535595+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.535789+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.535801+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.535829+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.535867+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.535879+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.535886+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.536234+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.536300+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.536574+00:00", "trade", 9.615, 6.0]
["2026-09-21T15:28:30.536587+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.536600+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.536620+00:00", "trade", 9.61, 83.0]
["2026-09-21T15:28:30.536624+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.536624+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.536747+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.536983+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.536988+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.537326+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.537431+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.537509+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.537865+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.538074+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.539292+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.542353+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.542854+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.543242+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.543724+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.543734+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.543745+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.543992+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.544189+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.544217+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.544476+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.544486+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.544497+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.544576+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.544941+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.544979+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.545058+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.545067+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.545077+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.545348+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.545554+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.545825+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.545841+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.545923+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.546306+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.546399+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.546416+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.546675+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.546860+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.547156+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.547166+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.547175+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.547616+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.552332+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.567193+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:30.636710+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.636967+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.636982+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.637072+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.637172+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.637189+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.637202+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.637654+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.638457+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.639556+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.640194+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:30.975216+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:31.512068+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:31.512791+00:00", "trade", 9.62, 7.0]
["2026-09-21T15:28:31.513183+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.513222+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:31.513341+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:31.513676+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:31.513704+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:31.513921+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.513978+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.513991+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.514389+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.514483+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.514885+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.515231+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.515266+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.515377+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.516284+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.525369+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.526621+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:31.527073+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:31.527133+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.527666+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.527682+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.528164+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.528180+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.528655+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.528678+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.529164+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.529181+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.529665+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.529681+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.530169+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.530594+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.530655+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.531062+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.531139+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.531509+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.531619+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.532019+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.532121+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.532489+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.532598+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.532953+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.533085+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.533223+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.533573+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.533686+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.534058+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.534152+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.534544+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.534627+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.535032+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.535090+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.535520+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.535551+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.536003+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.536019+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.536507+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.536937+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.536983+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.537402+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.537475+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.537885+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.537953+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.538346+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.538434+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.538810+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.538920+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.539270+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.539397+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.539735+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.539886+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.540197+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.540366+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.540658+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.540847+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.541120+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.541330+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.541582+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.541813+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.542055+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.542338+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.542520+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.542820+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.543004+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.543304+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.543465+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.543784+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.543926+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.544026+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.544266+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.544386+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.544743+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.544847+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.545230+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.545312+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.545715+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.545773+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.546201+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:31.546248+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.000973+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.019731+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.169914+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:32.170419+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:32.170425+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:32.170436+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:32.170666+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.171153+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.171172+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.171657+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.171673+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.172154+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.172170+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.172650+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.172670+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.173147+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.173160+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.173645+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.173664+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.174144+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.174160+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.174643+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.174656+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.175169+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.175568+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.175642+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.176036+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.176130+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.176501+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.176609+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.176967+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.177095+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.177431+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.177572+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.177894+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.178054+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.178356+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.178531+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.178818+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.179011+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.179059+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.179491+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.179521+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.180023+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.180431+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.180500+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.180893+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.180982+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.181356+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.181463+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.181819+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.181945+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.182281+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.182427+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.182744+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.182908+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.183207+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.183389+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.183670+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.183872+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.184131+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.184358+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.184597+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.184874+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.185061+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.185348+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.185524+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.185832+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.185987+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.186317+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.186447+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.186801+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.186909+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.187287+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.187371+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.187768+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.187834+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.188279+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.188297+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.188761+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.188782+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.189253+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.189270+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.189739+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.189756+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.190245+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.190676+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:32.866492+00:00", "trade", 9.5817, 13.0]
["2026-09-21T15:28:32.998615+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:34.001317+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:34.674069+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:35.026978+00:00", "trade", 9.615, 11.0]
["2026-09-21T15:28:35.036378+00:00", "trade", 9.615, 3.0]
["2026-09-21T15:28:35.044421+00:00", "trade", 9.615, 85.0]
["2026-09-21T15:28:35.051515+00:00", "trade", 9.615, 2.0]
["2026-09-21T15:28:35.059323+00:00", "trade", 9.615, 2.0]
["2026-09-21T15:28:35.065315+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:28:35.070160+00:00", "trade", 9.615, 3.0]
["2026-09-21T15:28:40.722880+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:40.723217+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:40.723243+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:40.723391+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:40.723402+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:40.723672+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:40.723686+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:40.725918+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:41.167863+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:42.035774+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:42.036232+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:43.002199+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.488307+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:44.488779+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.488832+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.488878+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.488954+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.489235+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.489472+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.489922+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.491290+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.498887+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.515982+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:44.516469+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:44.516476+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:44.516486+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:44.516739+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.517242+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.517249+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.517741+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.518195+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.518229+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.518658+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.518736+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.519122+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.519216+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.519584+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.519736+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.520051+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.520222+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.520521+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.520736+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.520989+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.521214+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.521453+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.521704+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.521916+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.522183+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.522381+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.522668+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.522847+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.523149+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.523310+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.523633+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.523779+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.524120+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.524242+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.524603+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.524706+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.525088+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.525169+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.525569+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.525632+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.526053+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.526097+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.526530+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.526586+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.527018+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.527059+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.527497+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.527544+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.527984+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.528005+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.528491+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.528508+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.528988+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.529422+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.529461+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.529890+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.529951+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.530350+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.530439+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.530818+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.530918+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.531281+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.531404+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.531755+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.531888+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.532220+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.532373+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.532683+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.532889+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.533144+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.533376+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.533610+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.533922+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.534073+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.534402+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.534535+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.534890+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.534994+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.535372+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.535458+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.535848+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.535921+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.536332+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.536384+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.867946+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.867994+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:44.869820+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:45.001278+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:46.644780+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:47.531932+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:47.532382+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:47.590000+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:28:48.381886+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:48.382275+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:48.382362+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:48.382370+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:48.382377+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:48.382393+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:28:48.382643+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.382750+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.382815+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.382878+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.382887+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.383127+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.383146+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.383626+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.383639+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.383652+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.383666+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.384093+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.384102+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.384147+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.384162+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.384649+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.385088+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.385123+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.385554+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.385607+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.385623+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.386125+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.386134+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.386624+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.387052+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.387106+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.387517+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.387587+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.387978+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.388083+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.388439+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.388562+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.388907+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.388932+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.388942+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.389045+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.389373+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.389383+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.389530+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.389540+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.389836+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.389843+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.390040+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.390298+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.390521+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.390531+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.390761+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.391006+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.391019+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.391498+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.391512+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.391987+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.392003+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.392475+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.392491+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.392967+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.392978+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.393454+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.393470+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.393941+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.393954+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.394425+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.394439+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.394912+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.394925+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.395403+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.395418+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.395886+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.395907+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.396393+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.396827+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.396871+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.397294+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.397353+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.397760+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.397846+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.398225+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.398336+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.398693+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.398819+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.399154+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.399301+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.399620+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.399784+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.400085+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.400267+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.400550+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.400746+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.401012+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.401230+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.401475+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.401723+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.401939+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.402206+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:48.402403+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:49.001143+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:51.450321+00:00", "trade", 9.628, 46.0]
["2026-09-21T15:28:52.294702+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:52.294824+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.294850+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.295237+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.295363+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.295396+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:28:52.295484+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.295511+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.295711+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.296180+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.296331+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.296445+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.296759+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.296770+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:52.296893+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:53.029794+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:28:53.030809+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:53.236855+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:53.237326+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:55.027360+00:00", "trade", 9.615, 4.0]
["2026-09-21T15:28:55.037537+00:00", "trade", 9.615, 2.0]
["2026-09-21T15:28:56.646224+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:56.646682+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:58.579459+00:00", "trade", 9.6346, 1.0]
["2026-09-21T15:28:58.816409+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:28:58.816859+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.626683+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.627503+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.627528+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.627873+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.628397+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.637332+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.637698+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.637783+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.638236+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:01.682478+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.628016+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:29:02.633201+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.633751+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.633776+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.634162+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.634255+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.634280+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.634287+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.634597+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.634624+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.634645+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.644186+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.686710+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:02.686717+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:03.219071+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:03.223643+00:00", "trade", 9.615, 38.0]
["2026-09-21T15:29:03.224317+00:00", "trade", 9.615, 38.0]
["2026-09-21T15:29:03.224849+00:00", "trade", 9.615, 38.0]
["2026-09-21T15:29:03.225052+00:00", "trade", 9.615, 38.0]
["2026-09-21T15:29:03.228568+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:03.228842+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:03.228878+00:00", "trade", 9.62, 2.0]
["2026-09-21T15:29:03.228884+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:03.228971+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:03.229108+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:03.229305+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:03.229768+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:03.238926+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:06.313442+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:07.028415+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:07.028983+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:07.029425+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:07.038340+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:12.972514+00:00", "trade", 9.615, 3.0]
["2026-09-21T15:29:17.908073+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:29:19.540525+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:29:20.937631+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:20.944883+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:20.947566+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:21.262230+00:00", "trade", 9.615, 2100.0]
["2026-09-21T15:29:21.262591+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:21.262609+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:21.262775+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:21.262911+00:00", "trade", 9.615, 24.0]
["2026-09-21T15:29:21.262970+00:00", "trade", 9.615, 7.0]
["2026-09-21T15:29:21.269083+00:00", "trade", 9.615, 4.0]
["2026-09-21T15:29:21.273190+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:21.273201+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:21.278620+00:00", "trade", 9.615, 4.0]
["2026-09-21T15:29:21.278741+00:00", "trade", 9.615, 1043.0]
["2026-09-21T15:29:21.401730+00:00", "trade", 9.6107, 1822.0]
["2026-09-21T15:29:21.402528+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:21.402554+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:21.402612+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:21.403024+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:21.404578+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:21.405993+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:21.436043+00:00", "trade", 9.61, 178.0]
["2026-09-21T15:29:21.436975+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:21.436993+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:21.437431+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:21.446441+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:22.371547+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:23.001597+00:00", "trade", 9.6242, 17.0]
["2026-09-21T15:29:23.795095+00:00", "trade", 9.6108, 10.0]
["2026-09-21T15:29:27.081030+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:27.081816+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:27.081868+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.118284+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.118310+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.118849+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.120356+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.201209+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.211655+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.211680+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.212391+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.252489+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.252914+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.253721+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.253746+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.262912+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.297571+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.297968+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.298781+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.298806+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.307992+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.329459+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.367948+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.368497+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.368521+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.369373+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.401414+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.401801+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.402601+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.402626+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.411827+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.480279+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.480683+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.481486+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.524626+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.525028+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.525842+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.556725+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.557125+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.557931+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.605636+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.606036+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.606842+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.606868+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.609959+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.616002+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.657343+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.657431+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.657457+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.658147+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.667303+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.689783+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.689872+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.689897+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.690799+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.738771+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.738891+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.738980+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.739004+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.739511+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.774618+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.774738+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.774830+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.774854+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.784760+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:30.820308+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.142597+00:00", "trade", 9.6135, 6.0]
["2026-09-21T15:29:31.347322+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.401077+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.401173+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.401200+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.401889+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.437943+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.438683+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.614409+00:00", "trade", 9.615, 3.0]
["2026-09-21T15:29:31.730060+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.833967+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.834060+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.834087+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.834981+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.873848+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.873967+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.874058+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.874084+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.874592+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:31.925272+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:34.231403+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:34.231430+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:34.232232+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:34.270613+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:34.366878+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:35.698477+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:35.698771+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:35.698937+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:35.699014+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:35.910952+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:36.591314+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:36.591838+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:36.591865+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:37.542542+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:37.543185+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:37.546839+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:37.631633+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:37.982362+00:00", "trade", 9.615, 25.0]
["2026-09-21T15:29:39.462806+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.463139+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.463259+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.463353+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.464135+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.464154+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.466369+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.467716+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.525845+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.526196+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.526355+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.526380+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.579401+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.580184+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.707940+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.711224+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.764155+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.764658+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.764669+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.764916+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.908965+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.911009+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.946181+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.946684+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.946710+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.946722+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:39.946937+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.947415+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:39.947432+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:40.376231+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:40.377635+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:40.463009+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:40.463364+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:40.463524+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:40.463536+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:29:40.463765+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:40.633267+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:40.634984+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:40.795137+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:41.532096+00:00", "trade", 9.62, 14.0]
["2026-09-21T15:29:43.625377+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:43.626121+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:43.626206+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:43.626231+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:43.629352+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:43.657201+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:43.734638+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:29:44.162696+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.162722+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.163532+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.208238+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.208734+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.208761+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.209452+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.328979+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.329471+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.329497+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.330187+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.368249+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.424101+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.424127+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.424821+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.486777+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.487257+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.487281+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.487972+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.518659+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.518865+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.518889+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.519402+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:44.565585+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:45.725926+00:00", "trade", 9.6156, 3.0]
["2026-09-21T15:29:49.092298+00:00", "trade", 9.62, 7.0]
["2026-09-21T15:29:49.092304+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:51.081614+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:29:51.082357+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:51.082383+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:51.083229+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:51.083623+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:51.132195+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:51.478178+00:00", "trade", 9.6156, 3.0]
["2026-09-21T15:29:56.327697+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:29:56.341584+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:29:56.351040+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:00.712148+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:00.715940+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:01.197646+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:30:02.092548+00:00", "trade", 9.62, 18.0]
["2026-09-21T15:30:05.532904+00:00", "trade", 9.635, 15.0]
["2026-09-21T15:30:07.725483+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:08.332064+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:10.296917+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:11.488021+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:11.813024+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:12.572188+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:12.572747+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:13.548562+00:00", "trade", 9.62, 40.0]
["2026-09-21T15:30:16.951209+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:17.299709+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:17.987073+00:00", "trade", 9.6017, 45.0]
["2026-09-21T15:30:18.123337+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:18.660272+00:00", "trade", 9.6199, 500.0]
["2026-09-21T15:30:24.626982+00:00", "trade", 9.6137, 3.0]
["2026-09-21T15:30:25.420446+00:00", "trade", 9.6346, 2.0]
["2026-09-21T15:30:25.634560+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:26.061342+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:30:27.523916+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:28.770568+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:31.627926+00:00", "trade", 9.6077, 20.0]
["2026-09-21T15:30:33.827399+00:00", "trade", 9.615, 2.0]
["2026-09-21T15:30:33.832699+00:00", "trade", 9.615, 15.0]
["2026-09-21T15:30:34.983829+00:00", "trade", 9.6079, 133.0]
["2026-09-21T15:30:35.779648+00:00", "trade", 9.6079, 31.0]
["2026-09-21T15:30:37.919015+00:00", "trade", 9.61, 15.0]
["2026-09-21T15:30:43.962185+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:30:44.018303+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:44.068929+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:49.744713+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:30:49.745095+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:49.745120+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:49.745490+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:49.745778+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:49.745928+00:00", "trade", 9.615, 8.0]
["2026-09-21T15:30:49.746629+00:00", "trade", 9.615, 6.0]
["2026-09-21T15:30:49.850707+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:53.205718+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:53.886232+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:30:55.350072+00:00", "trade", 9.618, 20.0]
["2026-09-21T15:30:57.489754+00:00", "trade", 9.615, 50.0]
["2026-09-21T15:31:03.191333+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:05.164803+00:00", "trade", 9.6327, 20.0]
["2026-09-21T15:31:06.559079+00:00", "trade", 9.62, 2.0]
["2026-09-21T15:31:07.647777+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:07.883519+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:07.883618+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:07.897114+00:00", "trade", 9.634, 18.0]
["2026-09-21T15:31:08.437106+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:08.438135+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:08.438159+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:08.438166+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:08.438663+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:12.518014+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:12.524766+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:13.720968+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:13.721210+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204180+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204182+00:00", "trade", 9.61, 77.0]
["2026-09-21T15:31:14.204208+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204215+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204218+00:00", "trade", 9.61, 223.0]
["2026-09-21T15:31:14.204219+00:00", "trade", 9.61, 5.0]
["2026-09-21T15:31:14.204220+00:00", "trade", 9.61, 1.0]
["2026-09-21T15:31:14.204223+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204252+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204259+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204265+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204272+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204278+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204292+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204334+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204701+00:00", "trade", 9.61, 99.0]
["2026-09-21T15:31:14.204720+00:00", "trade", 9.615, 7.0]
["2026-09-21T15:31:14.204727+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204757+00:00", "trade", 9.615, 4.0]
["2026-09-21T15:31:14.204786+00:00", "trade", 9.61, 6.0]
["2026-09-21T15:31:14.204790+00:00", "trade", 9.61, 28.0]
["2026-09-21T15:31:14.204790+00:00", "trade", 9.61, 5.0]
["2026-09-21T15:31:14.204790+00:00", "trade", 9.61, 30.0]
["2026-09-21T15:31:14.204794+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204840+00:00", "trade", 9.615, 5.0]
["2026-09-21T15:31:14.204906+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.204986+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.206571+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:31:14.206657+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:31:14.206678+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:31:14.206686+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:31:14.206867+00:00", "trade", 9.61, 3.0]
["2026-09-21T15:31:14.206868+00:00", "trade", 9.61, 1.0]
["2026-09-21T15:31:14.206941+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:31:14.206941+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:31:14.206943+00:00", "trade", 9.61, 57.0]
["2026-09-21T15:31:14.206944+00:00", "trade", 9.61, 200.0]
["2026-09-21T15:31:14.206945+00:00", "trade", 9.61, 8.0]
["2026-09-21T15:31:14.206948+00:00", "trade", 9.61, 4.0]
["2026-09-21T15:31:14.206948+00:00", "trade", 9.61, 4.0]
["2026-09-21T15:31:14.206948+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:31:14.206962+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:31:14.207038+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:31:14.207073+00:00", "quote", 9.6, 9.61]
["2026-09-21T15:31:14.207134+00:00", "quote", 9.6, 9.62]
["2026-09-21T15:31:14.207212+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207301+00:00", "trade", 9.61, 2.0]
["2026-09-21T15:31:14.207319+00:00", "trade", 9.61, 13.0]
["2026-09-21T15:31:14.207328+00:00", "trade", 9.61, 13.0]
["2026-09-21T15:31:14.207331+00:00", "trade", 9.61, 22.0]
["2026-09-21T15:31:14.207369+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207414+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:31:14.207425+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:31:14.207505+00:00", "trade", 9.61, 200.0]
["2026-09-21T15:31:14.207506+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:31:14.207515+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:31:14.207548+00:00", "quote", 9.61, 9.61]
["2026-09-21T15:31:14.207630+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207636+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207640+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207648+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207658+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207714+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207721+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207758+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207792+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207860+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207875+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.207976+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208024+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208054+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208112+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208163+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208227+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208326+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208404+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208449+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208619+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208651+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.208779+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.209195+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.209607+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.209626+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.210050+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.210098+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.210498+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.211807+00:00", "trade", 9.615, 23.0]
["2026-09-21T15:31:14.212578+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.307803+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:14.307810+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:20.612783+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:20.612809+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:20.615767+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:21.264327+00:00", "trade", 9.6128, 3.0]
["2026-09-21T15:31:21.405057+00:00", "trade", 9.6133, 3.0]
["2026-09-21T15:31:21.439275+00:00", "trade", 9.6116, 41.0]
["2026-09-21T15:31:29.665319+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:29.666648+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:29.677458+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:31:29.677776+00:00", "trade", 9.615, 12.0]
["2026-09-21T15:31:29.678523+00:00", "trade", 9.615, 3.0]
["2026-09-21T15:31:29.679302+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:29.679759+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:29.686391+00:00", "trade", 9.615, 75.0]
["2026-09-21T15:31:29.686397+00:00", "trade", 9.615, 75.0]
["2026-09-21T15:31:29.688683+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:29.839116+00:00", "trade", 9.615, 9.0]
["2026-09-21T15:31:31.022223+00:00", "trade", 9.615, 12.0]
["2026-09-21T15:31:31.024291+00:00", "trade", 9.61, 88.0]
["2026-09-21T15:31:31.024995+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:31.025021+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:31.025043+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:31.025123+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:31.025497+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:31.025549+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:31.036585+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:31:31.037114+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:31.333088+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:33.735818+00:00", "trade", 9.615, 90.0]
["2026-09-21T15:31:33.736655+00:00", "trade", 9.62, 10.0]
["2026-09-21T15:31:33.737123+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:34.916642+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:35.064313+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:35.064782+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:38.567043+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:31:39.841949+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:39.842406+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.547894+00:00", "trade", 9.62, 75.0]
["2026-09-21T15:31:40.547978+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.547979+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.547982+00:00", "trade", 9.62, 20.0]
["2026-09-21T15:31:40.547983+00:00", "trade", 9.62, 5.0]
["2026-09-21T15:31:40.547984+00:00", "trade", 9.62, 37.0]
["2026-09-21T15:31:40.547987+00:00", "trade", 9.62, 200.0]
["2026-09-21T15:31:40.547990+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.548006+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548011+00:00", "trade", 9.62, 76.0]
["2026-09-21T15:31:40.548013+00:00", "trade", 9.62, 24.0]
["2026-09-21T15:31:40.548047+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548054+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548074+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548081+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548101+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548142+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548300+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548393+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548406+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548462+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548492+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548506+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548586+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.548590+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548647+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548663+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548683+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548690+00:00", "trade", 9.62, 62.0]
["2026-09-21T15:31:40.548711+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.548738+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:31:40.548770+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:31:40.548822+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.548896+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:40.548907+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.548913+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.549055+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.549154+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.549229+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.549285+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.549308+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.549318+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.549369+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.549758+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.551169+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.553041+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.558586+00:00", "trade", 9.62, 20.0]
["2026-09-21T15:31:40.559361+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.559596+00:00", "trade", 9.62, 76.0]
["2026-09-21T15:31:40.559596+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:40.559597+00:00", "trade", 9.62, 30.0]
["2026-09-21T15:31:40.559616+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.559623+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.559630+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.559672+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.559679+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.559749+00:00", "trade", 9.62, 1.0]
["2026-09-21T15:31:40.559757+00:00", "trade", 9.62, 35.0]
["2026-09-21T15:31:40.559757+00:00", "trade", 9.62, 16.0]
["2026-09-21T15:31:40.559827+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.559875+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.559935+00:00", "trade", 9.62, 26.0]
["2026-09-21T15:31:40.559935+00:00", "trade", 9.62, 10.0]
["2026-09-21T15:31:40.560012+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:31:40.560043+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.560105+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.560144+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.560174+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.560370+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.560617+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.560671+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.560804+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.561702+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.562156+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.669705+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.672426+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.672428+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:31:40.672431+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:31:40.672432+00:00", "trade", 9.61, 2.0]
["2026-09-21T15:31:40.672453+00:00", "trade", 9.61, 75.0]
["2026-09-21T15:31:40.672465+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.672662+00:00", "trade", 9.61, 25.0]
["2026-09-21T15:31:40.672663+00:00", "trade", 9.61, 75.0]
["2026-09-21T15:31:40.672669+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.672740+00:00", "trade", 9.615, 75.0]
["2026-09-21T15:31:40.672763+00:00", "trade", 9.61, 3.0]
["2026-09-21T15:31:40.672832+00:00", "trade", 9.615, 75.0]
["2026-09-21T15:31:40.672838+00:00", "trade", 9.615, 75.0]
["2026-09-21T15:31:40.672999+00:00", "trade", 9.615, 25.0]
["2026-09-21T15:31:40.673155+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.673178+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.673202+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.680746+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.680748+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.680749+00:00", "trade", 9.62, 200.0]
["2026-09-21T15:31:40.680750+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.680829+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.680849+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.680854+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.680855+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.680857+00:00", "trade", 9.62, 200.0]
["2026-09-21T15:31:40.680859+00:00", "trade", 9.62, 32.0]
["2026-09-21T15:31:40.680862+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:31:40.680869+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.680869+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:31:40.680875+00:00", "trade", 9.62, 68.0]
["2026-09-21T15:31:40.680877+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:31:40.680885+00:00", "trade", 9.62, 200.0]
["2026-09-21T15:31:40.680899+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:31:40.680904+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.680904+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.680906+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.680906+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:31:40.680907+00:00", "trade", 9.62, 60.0]
["2026-09-21T15:31:40.680909+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:31:40.680987+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681232+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681369+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681396+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681407+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681427+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681449+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681510+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681556+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681570+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681695+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681701+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.681939+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.681989+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.682216+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.682417+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.682469+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.682517+00:00", "trade", 9.625, 75.0]
["2026-09-21T15:31:40.682531+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.682547+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.682587+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.682932+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.683410+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.683523+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.683867+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.683888+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.683966+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.683984+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.684341+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.684358+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.684428+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.684434+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.684817+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.684828+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.684890+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.684910+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685289+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685305+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685360+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685368+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685752+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685769+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685780+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685806+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685815+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.685826+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.686209+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.686233+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.686282+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.686290+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.686700+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.686710+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.686748+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.686767+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.687169+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.687188+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.687210+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.687217+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.687642+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.687652+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.687659+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.687691+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.688115+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.688133+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.688139+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.688146+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.688590+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.688612+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.689099+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.689116+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.689573+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.689591+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.690022+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.690036+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.690055+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.690073+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.690499+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.690517+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.690560+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.690998+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.691006+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.691046+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.691349+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.691449+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.691503+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.711322+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.711637+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.711842+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.711852+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.712369+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.712391+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.712812+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.713361+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.721297+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.743776+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.744232+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.744316+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.744338+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.744420+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.744812+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.744869+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.744899+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.744901+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.744929+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.745097+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.745311+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.745330+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.745761+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.745771+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.745971+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.746056+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.746334+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.746359+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.747047+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.747047+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.747195+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.753733+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.754196+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.781196+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.781655+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.781670+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.781719+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.781774+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.781800+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.782155+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:40.782221+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:40.782241+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:40.782246+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.782253+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.782269+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.782276+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.782470+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.782954+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.782982+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.783354+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.783407+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.791167+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.822150+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.822608+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.822686+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.822704+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.822741+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.822768+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.823133+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:40.823233+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.823259+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.823284+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.823383+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.823691+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.823784+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824037+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.824137+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.824178+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824191+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824216+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824373+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824459+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824468+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824612+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824750+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824868+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824875+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.824949+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.825554+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.825564+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.832107+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.868415+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.868741+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.868886+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.868909+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.868988+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.869377+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.869513+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.869665+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.869910+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.870322+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.872776+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.872861+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.873136+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.873160+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.873300+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.873348+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.873506+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.873544+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.873551+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.873833+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.874021+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.874032+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.874049+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.874470+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.878384+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.931446+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.931910+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.931926+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.931942+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.931979+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.931982+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.932007+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.932391+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:40.932481+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.932505+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.932533+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.932704+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.932918+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.933011+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.933151+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.933194+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.933375+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.933413+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.933425+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.941414+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.957125+00:00", "trade", 9.625, 63.0]
["2026-09-21T15:31:40.957578+00:00", "trade", 9.625, 37.0]
["2026-09-21T15:31:40.973258+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:40.974009+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.974089+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.974467+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:40.974564+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.974588+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.975001+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.975011+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.975018+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.975283+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.975440+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:40.983230+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.028275+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.028759+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.028814+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.028839+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.029207+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.029302+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.029315+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.029325+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.029352+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.029501+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.029832+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.030014+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.030194+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.038241+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.068981+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.069515+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.069566+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.069603+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.069948+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.070046+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.070064+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.070072+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.070097+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.070269+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.070471+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.070589+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.070754+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.070985+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.070994+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.078947+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.104383+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.104603+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.104666+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.104677+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.104694+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.105019+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.105110+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.105194+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.105260+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.105464+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.105601+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.105607+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.106420+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.114352+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.148329+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.148412+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.148437+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.148531+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.148869+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.148906+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.148925+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.148931+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.149324+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.149338+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.149609+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.158498+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.181244+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.181336+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.181360+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.181436+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.181530+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.181555+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.181767+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.182035+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.182085+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.182233+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.182247+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.182255+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.182686+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.191374+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.205408+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.205892+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.205903+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.205969+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.206353+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.206841+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.206852+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.207094+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.224883+00:00", "trade", 9.625, 100.0]
["2026-09-21T15:31:41.225304+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.225698+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.225748+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.225774+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.225789+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.225853+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.226354+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.226530+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.226540+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.226674+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.226769+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.227146+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.227169+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.227217+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.227606+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.228110+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.228483+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.229059+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.235281+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.235334+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.281422+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.281455+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:31:41.281526+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.281545+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.281552+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.281569+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.281693+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.281955+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.282047+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.282073+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.282234+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.282310+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.282340+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.283082+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.291376+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.314535+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.314569+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.314658+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.314683+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.314951+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.314989+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.315043+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.315067+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.315196+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.315370+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.315469+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.315673+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.315751+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.316039+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.316566+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.316938+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.317508+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.324500+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.324537+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.366536+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.366601+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:31:41.366660+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.366687+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.366694+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.366714+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.367190+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.367216+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.367364+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.367401+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.376499+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.376977+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.377012+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.377475+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.377860+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.377923+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.378617+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.386953+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.402161+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.402638+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.402656+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.403067+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.403111+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.412511+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:41.413258+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.413337+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.413732+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.414225+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.414237+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.422500+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.436671+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.436761+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.436786+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.437313+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.437470+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.437480+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.444997+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.445453+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.445909+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.454968+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.516792+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.517572+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.539298+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.539389+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.539415+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.539801+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.540159+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.540317+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.540534+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.541431+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.549763+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.571992+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.572080+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.572104+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.572480+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.572794+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.572804+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.572980+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.573164+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.574063+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.582452+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.626933+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.627023+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.627048+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.627425+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.627736+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.627737+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.627922+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.628105+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.629019+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.637406+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.669100+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.669191+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.669213+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.669591+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.669900+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.669907+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.670106+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.670271+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.670293+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.670767+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.679560+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.733639+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.733728+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.733753+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.734130+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.734467+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.734630+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.734836+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.734871+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.744100+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.796641+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.796732+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.796758+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.797134+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.797453+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.797851+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.807104+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.835472+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.835901+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.835992+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.836382+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.836844+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.837167+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.846350+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.886945+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.887033+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.887059+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.887435+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.887581+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.887898+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.888195+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.897415+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.931393+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.931481+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.931506+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.931877+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.932241+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.932657+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.941853+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.980202+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:41.980290+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.980315+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.980687+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.981045+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.981465+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:41.990663+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.018440+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.018528+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.018553+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.018929+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.019079+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.019395+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.028908+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.036113+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.036254+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.036838+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.037732+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.102882+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.102971+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.102997+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.103378+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.103744+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.103843+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.113349+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.130667+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.131246+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.132160+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.164223+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.164317+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.164342+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.164744+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.165073+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.165500+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.165684+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.174697+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.246745+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.246835+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.246861+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.247240+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.247592+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.247702+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.248206+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.257217+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.311872+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.311963+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.311989+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.312338+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.312370+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.312725+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.312832+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.322344+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.352825+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.352916+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.352941+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.353311+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.353671+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.353774+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.363298+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.401711+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.401801+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.402982+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.436576+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.437006+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.437102+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.437128+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.437514+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.437857+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.437974+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.447484+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.520536+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.520633+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.520658+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.521386+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.521828+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.555992+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.556070+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.556111+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.556489+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.556839+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.566467+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.595133+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.595223+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.595247+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.595619+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.595986+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.605604+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.617776+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.618358+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.619254+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.697256+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.697353+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.697378+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.698067+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.746154+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.746253+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.746277+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.746964+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.795238+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.795329+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.795355+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.796095+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.826729+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.826817+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.826843+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.827525+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.955658+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:42.955747+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.955773+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.956485+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:42.956600+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.003876+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.003972+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.003997+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.004734+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.040047+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.040147+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.040616+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.040625+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.040857+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.107395+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.107484+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.107510+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.108196+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.108197+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.108650+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.167732+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.167821+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.167845+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.168534+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.168539+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.168933+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.214425+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.214511+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.214545+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.215310+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.215358+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.215753+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.236904+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.244829+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.244913+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.244953+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.245752+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.300862+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.300951+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.300976+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.301661+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.301676+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.302056+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.349923+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.350019+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.350042+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.350547+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.350737+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.350869+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.350932+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.393957+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.394047+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.394072+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.394572+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.394770+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.394901+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.394978+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.483849+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.484349+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.484464+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.484553+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.484577+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.485305+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.562585+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.562684+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.562709+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.563396+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.563786+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.630488+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.630576+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.630601+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.667436+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.667853+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.667943+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.667968+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.668683+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.669080+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.687090+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.687654+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.688035+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.728304+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.728393+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.728421+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.729103+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.729106+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.729496+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.772808+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.773334+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.773396+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.773483+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.773508+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.774179+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.774262+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.949192+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.949284+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.949310+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.949991+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.950010+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.998419+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:43.998509+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.998535+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.999219+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:43.999225+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.021090+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.021660+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.022032+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.022531+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.022789+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.062405+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.062502+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.062525+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.063215+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.063245+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.095689+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.117243+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.117310+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.117399+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.117423+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.118165+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.149785+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.150080+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.150151+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.150240+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.150265+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.150977+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.181884+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.182269+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.182359+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.182384+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.183119+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.221719+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.222093+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.222191+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.222217+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.222946+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.264237+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.264611+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.264699+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.299971+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.300345+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.334104+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.334171+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.334268+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.334293+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.335021+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.378199+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.378568+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.378657+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.378682+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.379393+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.470757+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.471134+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.471224+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.471250+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.471991+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.510724+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.511100+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.511189+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.511214+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.511946+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.543371+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.543745+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.543834+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.543859+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.544576+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.605470+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.605849+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.605938+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.605964+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.606700+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.650428+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.650801+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.650889+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.650914+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.651649+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.690179+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.690557+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.737259+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.737333+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.737423+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.737448+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.738180+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.773322+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.773354+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.773430+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.773521+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.773547+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.774074+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.812830+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.813125+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.813196+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.813285+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.813310+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.814039+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.814466+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.966897+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:44.966989+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.967015+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.967742+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:44.968170+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.050111+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:45.050203+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.051378+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.102980+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.103514+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.103575+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:45.103654+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.103689+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.243810+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.244215+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.244227+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:45.244273+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.244341+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.245266+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.294531+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:45.294621+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.294646+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.295379+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.295805+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.341181+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:45.341272+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.341297+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.342040+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.342469+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.425062+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:45.426016+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.309171+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:48.309272+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.309296+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.309878+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.310309+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.397271+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:48.397366+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.397394+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.398119+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.398542+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.472431+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:48.472873+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:48.472895+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:48.472951+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:48.965063+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.966214+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:48.966619+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.522919+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.523034+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.523519+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.523646+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.533273+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.533439+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.533984+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.534209+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.543383+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.740084+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.740086+00:00", "trade", 9.63, 63.0]
["2026-09-21T15:31:50.740091+00:00", "trade", 9.63, 37.0]
["2026-09-21T15:31:50.740185+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:50.740495+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:50.740535+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:50.740549+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:31:50.740559+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:31:50.740636+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:31:50.740668+00:00", "quote", 9.63, 9.63]
["2026-09-21T15:31:50.741023+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:31:50.741030+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.741081+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.741244+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.742165+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.743007+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.829267+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.829488+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.829515+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.829562+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.829742+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.829833+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.829872+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.829929+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.829973+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.830159+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.830332+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.830422+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.830424+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.830434+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.830463+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.830634+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.830853+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.830875+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:31:50.831130+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.831168+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.831629+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:50.839458+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:53.365408+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:31:56.265964+00:00", "trade", 9.6252, 207.0]
["2026-09-21T15:31:56.265979+00:00", "trade", 9.6252, 1.0]
["2026-09-21T15:32:03.136177+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.136695+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:03.136773+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:03.136786+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:03.136794+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:03.136798+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:03.137137+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:03.137174+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:03.137202+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.137208+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.137263+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.137662+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.137685+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.137744+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.137767+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.137776+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.137785+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.137816+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.137849+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.138172+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.138229+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.138282+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.138465+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.138485+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.138649+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.138882+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.139348+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.139462+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.139483+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.139682+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.139894+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.140383+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.140389+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.140398+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.140851+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.230830+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:32:03.231291+00:00", "quote", 9.61, 9.64]
["2026-09-21T15:32:03.231343+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.231860+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.231873+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.232955+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.232979+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.233444+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.233463+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.233972+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.234425+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.234495+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.234890+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.234970+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.235352+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.235452+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.235818+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.235939+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.236280+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.236421+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.236745+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.236908+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.237206+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.237393+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.237666+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.237872+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.238127+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.238356+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.238593+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.238844+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.239059+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.239327+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.239521+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.239825+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.239984+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.240309+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.240448+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.240796+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.240913+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.241281+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.241375+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.241795+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.241838+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.242283+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.242306+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.242769+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.242786+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.243258+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.243274+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.243745+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.243763+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.244234+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.244253+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.244722+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.244745+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.245207+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.245231+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.245695+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.245719+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.246184+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.246205+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.246673+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.246692+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.247157+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.247180+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.247642+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.247668+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.248130+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.248150+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.248616+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.248638+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.249110+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.249130+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.249593+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.249609+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.250081+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.250096+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.250573+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.250590+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.338565+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.339310+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.339500+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.339745+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.340232+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.340242+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.340680+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.363016+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.363479+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.363520+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.363973+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.363980+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.364044+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.364285+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.364421+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.364710+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.365647+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.993260+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.993671+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.993723+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.993738+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.993793+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.993809+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.993835+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.993882+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.993899+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.994279+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.994297+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.994572+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.994610+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.994625+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.994646+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.995354+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.995826+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.995837+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.995848+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.996277+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.996332+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:03.996699+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.997024+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.997051+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:03.997511+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.001027+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.027126+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.027867+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.028048+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.028297+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.028784+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.028793+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.029234+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.134285+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.134747+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.134804+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.135254+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.135267+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.135283+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.135607+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.135707+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.136032+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.136985+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.195353+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.195816+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.195905+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.196354+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.196374+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.196384+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.196726+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.196823+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.197152+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.197640+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.197657+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.198093+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.275215+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.275679+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.275723+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.275768+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.275775+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.276173+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.276181+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.276200+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.276214+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.437012+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.437395+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.437874+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.437892+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.438328+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.528316+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.528785+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.528835+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.529284+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.529301+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.529313+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.529739+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:04.530213+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.530239+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.530659+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:04.530692+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.580838+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.581293+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.770768+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.770873+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:05.771322+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:05.771359+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.771713+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.771752+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.771861+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.771879+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.772248+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.772265+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.772352+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.772406+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.772715+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.772722+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.772840+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.772869+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.773337+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.773379+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.773824+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.773841+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.774315+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.774329+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.774799+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.774815+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.775287+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.775307+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.775782+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.775799+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.776273+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.776288+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.776757+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.776775+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.777242+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.777258+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.777737+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.777749+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.778224+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.778244+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.778714+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.778730+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.779209+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.779222+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.779697+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.779712+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.780186+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.780205+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.780688+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.780705+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.781180+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.781195+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.781665+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.781683+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.782154+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.782168+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.782289+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.782666+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.782675+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.782739+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.782754+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.782771+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.783153+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.783173+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.783217+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.783644+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.783661+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.784132+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.784148+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.784628+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.784645+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.785115+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.785136+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.785605+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.785625+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.786099+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.786116+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.786609+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.786621+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.787108+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.787123+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.787610+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.787623+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.788100+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.788118+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.788586+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.788636+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.789070+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.789098+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.789559+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.789577+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.790052+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.790067+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.790543+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.790557+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.791036+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.791055+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.794027+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.795263+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.795766+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.797572+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.798500+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.798532+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.799309+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.799613+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.800071+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.800346+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.800556+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.820057+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:05.820131+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.820511+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:05.820547+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.001209+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.187624+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.188087+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.188110+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.188540+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.188977+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.189465+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.189476+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.189921+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.189940+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.213845+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.214247+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.214276+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.214296+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.214334+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.214788+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.214802+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.214813+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.215151+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.215241+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.215577+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.216078+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.216121+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.216517+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:06.326777+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.327188+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.327208+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.327233+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.327260+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.327283+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.327673+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.327689+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.328186+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.328230+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.328680+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.328714+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.329170+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.329189+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.329661+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.329676+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.330149+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.330162+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.330641+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.330657+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.331131+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.331150+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.331623+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.331635+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.332111+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.332128+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.332599+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.332615+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.333084+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.333102+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.333579+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.333596+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.334070+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.334086+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.334553+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.334573+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.335042+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.335059+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.335539+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.335557+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.336020+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.336058+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.336534+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.336601+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.337027+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.337068+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.337516+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.337537+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.338002+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.338025+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.338493+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.338511+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.338980+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.338996+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.339473+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.339493+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.339960+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.339979+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.340448+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.340505+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.340956+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.340976+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.341453+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.341469+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.341945+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.341960+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.342433+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.342446+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.342920+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.342937+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.343400+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.343423+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.343891+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.343906+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.344380+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.344394+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.344865+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.344881+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.345344+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:06.345363+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:07.110149+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:07.110198+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:08.000966+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:10.954045+00:00", "trade", 9.6173, 15.0]
["2026-09-21T15:32:11.718267+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:11.799143+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.799165+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:11.799533+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:11.799602+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:11.799666+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:11.799682+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:11.799709+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.799982+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.800122+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.800235+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.800251+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.800644+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.800727+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.800743+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.801083+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.801220+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.801235+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.801700+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.801719+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.802194+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.802208+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.804134+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.934243+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:11.935621+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:11.936088+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:11.936120+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:11.936157+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.396490+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.396977+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.396997+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.397398+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.397846+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.398329+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.398348+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.398361+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.398368+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.459016+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.459420+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.459463+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.459487+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.459500+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.459523+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.459922+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.459929+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.460017+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.496003+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.496388+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.496411+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.496473+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.496498+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.496525+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.496570+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.496887+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.496902+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.496982+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.497373+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.497394+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.497797+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.498294+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.498345+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.498352+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.498771+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.498838+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.498850+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.499264+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.499351+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.499358+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.499736+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.499758+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.499840+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.499854+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.500237+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.500325+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.500345+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.500753+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.501093+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.501219+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.501226+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.501245+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.501586+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.501713+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.501753+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.535044+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.535382+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.535514+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:12.535537+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.535555+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.535861+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.535876+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.536013+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.536363+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.536371+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.536856+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.536869+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.537347+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.537360+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.537856+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.538287+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.538357+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.538749+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.538834+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.539214+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.539348+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.539682+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.539830+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.540144+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.540315+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.540606+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.540801+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.541071+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.541286+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.541532+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.541770+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.541992+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.542255+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.542453+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.542741+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.542917+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.543230+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.543376+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.543716+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.543837+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.544203+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.544298+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.544728+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.544760+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.545216+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.545232+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.545703+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.545724+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.546189+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.546237+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.546678+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.546701+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.547161+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.547175+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.547651+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.547666+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.548168+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.548620+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.548661+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.549080+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:12.597300+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:13.001657+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:13.427472+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:13.428082+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:13.428130+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:13.428626+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:13.428649+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:13.428675+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:13.428698+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:13.428745+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:13.428765+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:13.428810+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:13.428860+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:13.429666+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:13.429913+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:14.048720+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.048761+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:14.048867+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:14.049272+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:14.049303+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.049357+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.049444+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.049580+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.049856+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.050670+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.050897+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.051498+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.052138+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.052271+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.054620+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.072783+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.073280+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.073292+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.073732+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.243238+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.243749+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.244192+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.285166+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.285672+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.286113+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.441312+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:14.443497+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:15.018589+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:15.018654+00:00", "trade", 9.63, 4.0]
["2026-09-21T15:32:15.019046+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:15.019115+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:15.019466+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:32:15.021004+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:18.380336+00:00", "trade", 9.6159, 1.0]
["2026-09-21T15:32:19.662117+00:00", "trade", 9.6174, 5.0]
["2026-09-21T15:32:20.577153+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:21.199732+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:22.522276+00:00", "trade", 9.625, 5.0]
["2026-09-21T15:32:23.988571+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:24.405812+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:24.645348+00:00", "trade", 9.62, 42.0]
["2026-09-21T15:32:24.649494+00:00", "trade", 9.62, 7.0]
["2026-09-21T15:32:24.650264+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:24.650602+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:24.650711+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:24.668309+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:24.963038+00:00", "trade", 9.625, 81.0]
["2026-09-21T15:32:24.963076+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:24.963507+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:24.964170+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:24.965155+00:00", "trade", 9.625, 1.0]
["2026-09-21T15:32:24.970109+00:00", "trade", 9.625, 1.0]
["2026-09-21T15:32:24.973437+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:25.080706+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:25.082503+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:25.082960+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:25.091901+00:00", "trade", 9.62, 35.0]
["2026-09-21T15:32:25.091903+00:00", "trade", 9.62, 61.0]
["2026-09-21T15:32:25.091903+00:00", "trade", 9.62, 6.0]
["2026-09-21T15:32:25.091904+00:00", "trade", 9.62, 7.0]
["2026-09-21T15:32:25.091905+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:32:25.091907+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:32:25.091910+00:00", "trade", 9.62, 68.0]
["2026-09-21T15:32:25.091922+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:25.091931+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:32:25.091932+00:00", "trade", 9.62, 32.0]
["2026-09-21T15:32:25.091970+00:00", "trade", 9.62, 20.0]
["2026-09-21T15:32:25.091971+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:32:25.092000+00:00", "trade", 9.62, 38.0]
["2026-09-21T15:32:25.092005+00:00", "trade", 9.62, 11.0]
["2026-09-21T15:32:25.092017+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:32:25.092022+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:25.092061+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:25.092075+00:00", "quote", 9.62, 9.62]
["2026-09-21T15:32:25.092106+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.092182+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.092452+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.092599+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.092615+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.092627+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.092628+00:00", "trade", 9.62, 16.0]
["2026-09-21T15:32:25.092663+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.092693+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.092942+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.093064+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.093079+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.093304+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.093778+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.094122+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.094148+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.099245+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.099915+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.112700+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.112725+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.113522+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.117342+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.130815+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.131715+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.131766+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.406837+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.407376+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.407803+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:25.637644+00:00", "trade", 9.6178, 1.0]
["2026-09-21T15:32:25.775301+00:00", "trade", 9.615, 1.0]
["2026-09-21T15:32:26.431356+00:00", "trade", 9.6216, 13.0]
["2026-09-21T15:32:26.530074+00:00", "trade", 9.615, 200.0]
["2026-09-21T15:32:26.535875+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.548646+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.548827+00:00", "trade", 9.62, 83.0]
["2026-09-21T15:32:26.548926+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.549111+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.549137+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.549185+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.549220+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.549418+00:00", "trade", 9.615, 100.0]
["2026-09-21T15:32:26.549523+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.549634+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.549685+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.549844+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.550360+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.550380+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.550833+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.580212+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.580268+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.603934+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.603981+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.604056+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.604132+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.604559+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.605292+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.605566+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.619022+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.619932+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.663954+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.664040+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.665162+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.799157+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.799244+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.800373+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.800395+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.863621+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:26.863711+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.864922+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:26.866275+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.297560+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:29.298401+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.299265+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:29.301737+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.301784+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.302613+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.302888+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.302940+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.336136+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.336639+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.337117+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.356429+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.356473+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:29.356511+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.356537+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.356897+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.357076+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.357125+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.357405+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.357447+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.358158+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.367303+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.375524+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.375549+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.375568+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:29.375644+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.377067+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.401459+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:29.401541+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.403173+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.474131+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:29.474215+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.474333+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.474764+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.474866+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.475263+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.475310+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.475380+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.475491+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.475775+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.475882+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.476166+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.477534+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.485100+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.506067+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:29.506149+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.506607+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.506623+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.507144+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.509366+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.517044+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:29.526612+00:00", "quote", 9.61, 9.62]
["2026-09-21T15:32:30.096320+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.134919+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.135768+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.135792+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.376229+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.376234+00:00", "trade", 9.62, 5.0]
["2026-09-21T15:32:30.376778+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.376981+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.377276+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.377343+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.379329+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.389188+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:30.389199+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:31.127978+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:32:31.392462+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:31.392475+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:32.251596+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.252821+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.253303+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.253754+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.253795+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.254241+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.254747+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.255196+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.255202+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.255240+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.262672+00:00", "trade", 9.62, 95.0]
["2026-09-21T15:32:32.290659+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:32.290754+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.292038+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.292075+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.292096+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.292518+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.292536+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.292575+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.292589+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.293009+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.293022+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.293069+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.293083+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.293508+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.293521+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.293562+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.293574+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.293991+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.294022+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.294049+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.294063+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.294479+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.294499+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.294538+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.294552+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.294963+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.294979+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.295022+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.295038+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.295447+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.295468+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.295508+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.295520+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.295936+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.295951+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.295991+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.296005+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.296420+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.296443+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.296483+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.296494+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.296904+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.296930+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.296967+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.296985+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.297420+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:32.679321+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.800003+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.800241+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:34.800338+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.815948+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.816017+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:34.816106+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.838913+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.838982+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:34.839077+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.840127+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.840177+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.920455+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.920540+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:34.920628+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.922032+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.922066+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.922352+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.922505+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.922521+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.922564+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.922814+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.923028+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.989932+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.990010+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:34.990098+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.991491+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.991550+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.991834+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.991966+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.991998+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.992036+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.992298+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.992455+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.992469+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.992512+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.992523+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.992944+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.992962+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993003+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993021+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993426+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993448+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993488+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993502+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993915+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993932+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993974+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.993988+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.994402+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.994422+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.994464+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.994482+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.994890+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.994912+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.994951+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.994970+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.995373+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.995395+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.995434+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.995453+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.995858+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.995875+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.995916+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.995933+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.996344+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.996356+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.996397+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.996414+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.996825+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.996846+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.996884+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.996903+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.997311+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.997330+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.997370+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.997386+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.997802+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.997819+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.997862+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.997878+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.998332+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.998339+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.998365+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.998372+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:34.998818+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.031220+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.031290+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:35.031379+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.032810+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.032833+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.280475+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.519703+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.519807+00:00", "quote", 9.61, 9.63]
["2026-09-21T15:32:35.519909+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.521282+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.521335+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:35.530311+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:36.738875+00:00", "trade", 9.6161, 8.0]
["2026-09-21T15:32:37.607437+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:38.952900+00:00", "trade", 9.625, 100.0]
["2026-09-21T15:32:39.135455+00:00", "trade", 9.625, 240.0]
["2026-09-21T15:32:39.242723+00:00", "trade", 9.6179, 5.0]
["2026-09-21T15:32:39.265180+00:00", "trade", 9.63, 70.0]
["2026-09-21T15:32:39.265200+00:00", "trade", 9.63, 25.0]
["2026-09-21T15:32:39.265222+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:39.265230+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:39.265237+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:39.265244+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:39.265251+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:39.265254+00:00", "trade", 9.63, 63.0]
["2026-09-21T15:32:39.265257+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:39.265386+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:32:39.265398+00:00", "quote", 9.63, 9.63]
["2026-09-21T15:32:39.265416+00:00", "trade", 9.63, 119.0]
["2026-09-21T15:32:39.265425+00:00", "trade", 9.63, 107.0]
["2026-09-21T15:32:39.265425+00:00", "quote", 9.63, 9.63]
["2026-09-21T15:32:39.265434+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.265721+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.265734+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.265931+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.265963+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.265976+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.265990+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.266187+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.266279+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.266412+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.267031+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.272311+00:00", "trade", 9.63, 200.0]
["2026-09-21T15:32:39.274025+00:00", "trade", 9.63, 292.0]
["2026-09-21T15:32:39.274409+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.275646+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.275720+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.283578+00:00", "trade", 9.635, 5.0]
["2026-09-21T15:32:39.297345+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.298275+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.298286+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.307304+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.339189+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.339271+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:39.339562+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:39.339647+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.353816+00:00", "trade", 9.63, 87.0]
["2026-09-21T15:32:39.354134+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:39.354632+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:39.355658+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.356574+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.436849+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:39.437308+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:39.437323+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:39.437365+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:32:39.498365+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.498630+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.498747+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.498754+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.498778+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.499264+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.499275+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.499290+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.499353+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.499565+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.499601+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.499648+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.499682+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.508594+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.509043+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.509531+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.509545+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.653226+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.670704+00:00", "trade", 9.64, 30.0]
["2026-09-21T15:32:39.670706+00:00", "trade", 9.64, 10.0]
["2026-09-21T15:32:39.670707+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:32:39.670726+00:00", "trade", 9.64, 5.0]
["2026-09-21T15:32:39.670727+00:00", "trade", 9.64, 5.0]
["2026-09-21T15:32:39.670740+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.670753+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.670760+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.670767+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.670774+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.670780+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.670793+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.670799+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.670951+00:00", "trade", 9.64, 181.0]
["2026-09-21T15:32:39.670999+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:32:39.671094+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:32:39.671095+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:32:39.671114+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671273+00:00", "trade", 9.64, 15.0]
["2026-09-21T15:32:39.671387+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671625+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671648+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671662+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671682+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671720+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671740+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671745+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671840+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.671917+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672034+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672074+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672090+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672107+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672144+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672153+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672287+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672407+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672429+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672505+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672628+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672768+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672877+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.672912+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.673221+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.673253+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.673304+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.673310+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.673874+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.673894+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.673918+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.673918+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.674014+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.674152+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.674160+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.674238+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.674268+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.674520+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:32:39.674607+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:32:39.674701+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:32:39.674721+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:32:39.674738+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:32:39.674764+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:32:39.674798+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.674831+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.674913+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.675168+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.675308+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.675325+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.675370+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.675384+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.675400+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.675407+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.675424+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676255+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676264+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676274+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676316+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676328+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676384+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676457+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676495+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676505+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676519+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.676972+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.677026+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.677180+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.677193+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.677417+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.677620+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.681336+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.681642+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.707242+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.707401+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.707484+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.707549+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.707809+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.707946+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.707976+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.707994+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.708187+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.708395+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.708412+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.708547+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.708776+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.711802+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.712074+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.712232+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.712368+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:32:39.712691+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:32:39.712708+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:32:39.712751+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.712801+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.712810+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.712823+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.712831+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.712837+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.713201+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.713226+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.713278+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.713346+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.713677+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.713740+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.714158+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.714202+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.714607+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.714646+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.714653+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.714667+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.715079+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.715100+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.715599+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.716066+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.716072+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:39.716100+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:42.710507+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:42.710960+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:43.061998+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:45.396233+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:45.933392+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:32:45.933485+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:32:45.937115+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:32:45.940125+00:00", "trade", 9.645, 2200.0]
["2026-09-21T15:32:47.644142+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:47.645242+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:47.646774+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:47.927919+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:47.929009+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:48.139754+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:32:49.148254+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:49.148757+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:49.149192+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:49.149218+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:49.149242+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:49.149702+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:49.881655+00:00", "trade", 9.645, 3.0]
["2026-09-21T15:32:49.994164+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:50.652228+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:50.652678+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:51.179539+00:00", "trade", 9.621, 1.0]
["2026-09-21T15:32:51.240785+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:51.240896+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:51.241402+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:51.241843+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:51.241863+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:52.295237+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:52.296339+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:54.181542+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:56.064860+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:56.080685+00:00", "trade", 9.645, 97.0]
["2026-09-21T15:33:03.355260+00:00", "trade", 9.6451, 950.0]
["2026-09-21T15:33:03.356071+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:03.356544+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:03.907348+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:03.988865+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:03.989360+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:03.989821+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:05.335847+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:07.119297+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:33:09.570902+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:33:09.577180+00:00", "trade", 9.645, 4.0]
["2026-09-21T15:33:09.579367+00:00", "trade", 9.645, 34.0]
["2026-09-21T15:33:09.579429+00:00", "trade", 9.645, 38.0]
["2026-09-21T15:33:09.579492+00:00", "trade", 9.645, 28.0]
["2026-09-21T15:33:09.581709+00:00", "trade", 9.645, 75.0]
["2026-09-21T15:33:09.581710+00:00", "trade", 9.645, 75.0]
["2026-09-21T15:33:10.696096+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:10.696593+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:10.696604+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:10.696622+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:10.697077+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:10.706022+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:14.210210+00:00", "trade", 9.6287, 18.0]
["2026-09-21T15:33:14.210278+00:00", "trade", 9.6297, 3.0]
["2026-09-21T15:33:16.673901+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:16.674466+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:16.674485+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:16.674913+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:16.683825+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:16.738533+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:19.813705+00:00", "trade", 9.645, 38.0]
["2026-09-21T15:33:19.814387+00:00", "trade", 9.645, 38.0]
["2026-09-21T15:33:19.845555+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:33:19.845818+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:33:19.845885+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:33:19.846026+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:33:19.846148+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:33:19.888956+00:00", "trade", 9.645, 24.0]
["2026-09-21T15:33:20.358463+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:21.392801+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:21.720537+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:23.180744+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:23.260489+00:00", "trade", 9.6305, 8.0]
["2026-09-21T15:33:26.644350+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:28.467983+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:29.678712+00:00", "trade", 9.6305, 4.0]
["2026-09-21T15:33:30.399575+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:33:30.640622+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:30.641085+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:33.753867+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:35.012625+00:00", "trade", 9.645, 12.0]
["2026-09-21T15:33:35.033834+00:00", "trade", 9.645, 81.0]
["2026-09-21T15:33:35.044236+00:00", "trade", 9.645, 4.0]
["2026-09-21T15:33:35.113939+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:33:40.685478+00:00", "trade", 9.6361, 3.0]
["2026-09-21T15:33:43.605462+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:43.861960+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:45.117370+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:33:45.151234+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:33:47.122658+00:00", "trade", 9.626, 10.0]
["2026-09-21T15:33:48.525435+00:00", "trade", 9.624, 2.0]
["2026-09-21T15:33:48.714586+00:00", "trade", 9.6241, 5.0]
["2026-09-21T15:33:48.921593+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:49.640093+00:00", "trade", 9.6266, 1.0]
["2026-09-21T15:33:50.264358+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:33:50.264788+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:50.265254+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:50.266245+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:50.274690+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:50.323982+00:00", "trade", 9.6451, 6.0]
["2026-09-21T15:33:50.324773+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:51.470465+00:00", "trade", 9.65, 36.0]
["2026-09-21T15:33:51.470467+00:00", "trade", 9.65, 50.0]
["2026-09-21T15:33:51.470474+00:00", "trade", 9.65, 40.0]
["2026-09-21T15:33:51.470664+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:33:51.470777+00:00", "trade", 9.65, 18.0]
["2026-09-21T15:33:51.470777+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:33:51.470779+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:33:51.470781+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.470851+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.470935+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:33:51.471045+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471108+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471231+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471259+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471341+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471410+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471424+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471444+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471536+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471549+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471609+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.471859+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.472278+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.472326+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.473781+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.478787+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.481121+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.887316+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.888074+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:51.888585+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:52.498274+00:00", "trade", 9.6285, 5.0]
["2026-09-21T15:33:53.186706+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:33:53.187836+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:53.188291+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:53.518133+00:00", "trade", 9.655, 50.0]
["2026-09-21T15:33:54.059850+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:54.060302+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:54.528531+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:54.528720+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:54.528990+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:54.530557+00:00", "trade", 9.655, 6.0]
["2026-09-21T15:33:54.531266+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:33:54.535490+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:33:54.535491+00:00", "trade", 9.655, 71.0]
["2026-09-21T15:33:54.536637+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:54.537019+00:00", "trade", 9.655, 75.0]
["2026-09-21T15:33:55.395374+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.395384+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.675342+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.675369+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.675870+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.689446+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.689458+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.689466+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.689471+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:33:55.689477+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:33:55.689480+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.689591+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:55.689597+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:33:55.689621+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:33:55.689632+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.689657+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.689750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.689846+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.690015+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.690052+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:55.690060+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.690093+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.690223+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.690331+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.690612+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.690623+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:55.690648+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.690659+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.690692+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:55.690773+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:55.690805+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:55.690831+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.691039+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.691215+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:33:55.691228+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:55.691360+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.691610+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.692060+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.692454+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.692679+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.692896+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.728708+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.815210+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.816121+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:55.816172+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:56.210118+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:56.798618+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:56.799078+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.658336+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.658545+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.658615+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.658648+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.661051+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.661505+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.662242+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.700598+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.701045+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.701064+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.701079+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.701095+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.701142+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.701167+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.740977+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.795987+00:00", "trade", 9.67, 39.0]
["2026-09-21T15:33:57.799036+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.799116+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.799548+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.800849+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.837947+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.838408+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.838415+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.838422+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.838443+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.838491+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.838533+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.838845+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.838867+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.838961+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.838973+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.838980+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.839039+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.839591+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.839622+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.839653+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.839661+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.839718+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.839726+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.840011+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.840087+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.840161+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.840202+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.840278+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.840336+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.840359+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.840729+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.840738+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.840744+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.840770+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.840796+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.841031+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.841189+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.841197+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.841376+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.841514+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.841971+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.842074+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.842420+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.842548+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.842946+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.843156+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.843360+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.843367+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.843474+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.843582+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.843667+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.843685+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.843930+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.844288+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.844344+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.844479+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.844576+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.844690+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.844745+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.844785+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.844881+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.845209+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.845321+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.845765+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.846216+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.846318+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.846382+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.846432+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.846441+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.846519+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.846582+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.846662+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.846692+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.846759+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.847183+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.847823+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.847923+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.848142+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.848166+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.848276+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.848513+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.848937+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.849026+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.849058+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.849422+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.849557+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.849622+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.849647+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.849690+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.849841+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.849883+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.849962+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.849992+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.850798+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.850933+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.851398+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.851535+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.851989+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.852088+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.852428+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.852666+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.852744+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.853285+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.853693+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.853747+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.853762+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.854307+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.854390+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.854414+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.854698+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.854747+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.855016+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.855058+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.855280+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.855731+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.855759+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.855835+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.855946+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.856284+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.856432+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.856467+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.856487+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.856510+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.856944+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.857669+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.858062+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.906318+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.906473+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.906795+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.906818+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.906885+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.906914+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.907275+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.907313+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.909287+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.909721+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.910220+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.910634+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.910683+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.910690+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.910714+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.911851+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.912655+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.913629+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.974048+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:57.974109+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.974133+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.975245+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.975979+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:57.976544+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.006441+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.006506+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.006817+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.006972+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.007281+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.007313+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.007503+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.007656+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.007685+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.007696+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.007943+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.008024+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.008114+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.008487+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.009140+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.009170+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.009276+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.069182+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.069243+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.069974+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.070416+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.101166+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.101226+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.101937+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.102376+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.155115+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.155175+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.155879+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.156309+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.187261+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.187322+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.188024+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.243649+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.243709+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.244424+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.328912+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.328971+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.329691+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.364649+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.364707+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.365413+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.458051+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.458110+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.458831+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.649136+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.649196+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.649913+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.694336+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.694396+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.695110+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.738331+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.738389+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.739098+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.817199+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.817257+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.817972+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.848451+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.848510+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.849220+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.943961+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.944019+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.944729+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.981617+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:58.981674+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:58.982380+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.015890+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.015947+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.016667+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.119386+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.119449+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.119896+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.120139+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.120156+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.120270+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.120623+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.120646+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.120685+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.120703+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.120758+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.120911+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.120926+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.120993+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.121351+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.121360+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.121411+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.121441+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.121471+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.121483+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.121723+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.121800+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.122116+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.122288+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.122489+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.122633+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.122780+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.123000+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.123514+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.179112+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.179173+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.179495+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.179621+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.179940+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.179966+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.180157+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.180191+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.180212+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.180645+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.180652+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.180911+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.229674+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.229733+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.230046+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.230169+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.230481+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.230504+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.230733+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.230827+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.231400+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.231615+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.273644+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.273703+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.274443+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.356512+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.356571+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.357287+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.454591+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.454654+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.454973+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.455103+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.455416+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.455448+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.455659+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.455755+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.456326+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.456546+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.513219+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.513279+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.514002+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.593125+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.593184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.593897+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.593913+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.645991+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.646048+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.646784+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.685649+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.685747+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.686492+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.735798+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.735856+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.736594+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.839132+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.839192+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.839609+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.839919+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.893399+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.893460+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.894172+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.932520+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.932577+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.932892+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.933025+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.933340+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.933492+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.933577+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.933716+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.934131+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.934158+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.934168+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.934252+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.934436+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.934502+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.934566+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.934719+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.935199+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.935345+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.935427+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.990377+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.990434+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.990760+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.990885+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.991199+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.991230+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.991442+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.991541+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.992045+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.992180+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.992197+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.992420+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.992796+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.992797+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.992849+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.992858+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.992901+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.992933+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.992968+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.993167+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.993248+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.993395+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.993676+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.993982+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.994066+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:33:59.994103+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.994434+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.994522+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.994892+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:59.995630+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.115604+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.115661+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.116402+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.178805+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.178863+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.179595+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.236675+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.236733+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.237456+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.285730+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.285789+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.286509+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.330940+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.330997+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.412341+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.412727+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.412822+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.413564+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.460073+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.460455+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.460511+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.555781+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.556164+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.556222+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.631434+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.631813+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.631869+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.632182+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.632606+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:00.632876+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.761148+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.763968+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:00.764438+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:02.299253+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:34:02.300059+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:02.300275+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:02.300515+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:03.426263+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:04.273728+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:05.839570+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:05.840023+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:06.129548+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:34:06.129583+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:06.129616+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:06.130937+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:06.131003+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:09.787107+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:10.022608+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:34:10.955774+00:00", "trade", 9.639, 6.0]
["2026-09-21T15:34:11.394975+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:11.395429+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:11.713261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:13.042960+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.067854+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.067977+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:14.068446+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:14.068599+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.299171+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.553009+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.553729+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.553822+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.553846+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.554161+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.554164+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.554358+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:14.625393+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:16.536856+00:00", "trade", 9.675, 8.0]
["2026-09-21T15:34:19.764460+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:34:19.902788+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:34:20.325395+00:00", "trade", 9.6582, 19.0]
["2026-09-21T15:34:21.275045+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:21.275491+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:21.275549+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:23.640352+00:00", "trade", 9.6395, 1.0]
["2026-09-21T15:34:28.878234+00:00", "trade", 9.6548, 4.0]
["2026-09-21T15:34:34.148819+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:34:36.743954+00:00", "trade", 9.6435, 3.0]
["2026-09-21T15:34:38.792662+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:34:39.310619+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:34:39.536879+00:00", "trade", 9.675, 17.0]
["2026-09-21T15:34:39.541492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.541517+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.541785+00:00", "trade", 9.675, 7.0]
["2026-09-21T15:34:39.542364+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.575130+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.575614+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.575639+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.576516+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.614619+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529067+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529068+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:34:45.529081+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529088+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529096+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529103+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529110+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529130+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529139+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529150+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529158+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:45.529169+00:00", "trade", 9.67, 60.0]
["2026-09-21T15:34:45.529172+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:45.529174+00:00", "trade", 9.67, 50.0]
["2026-09-21T15:34:45.529176+00:00", "trade", 9.67, 15.0]
["2026-09-21T15:34:45.529179+00:00", "trade", 9.67, 11.0]
["2026-09-21T15:34:45.529183+00:00", "trade", 9.67, 22.0]
["2026-09-21T15:34:45.529261+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.529269+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.529377+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.529430+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.529514+00:00", "trade", 9.67, 3.0]
["2026-09-21T15:34:45.529573+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:34:45.529627+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.529812+00:00", "trade", 9.67, 124.0]
["2026-09-21T15:34:45.529945+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.530155+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.530751+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.531019+00:00", "trade", 9.665, 26.0]
["2026-09-21T15:34:45.531574+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.531722+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.531794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.532099+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.532402+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.532433+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.532652+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.534104+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.536243+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.541115+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.545245+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.565865+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.565891+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.596377+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:45.629139+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:46.677735+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:46.685586+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:46.685655+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:46.686005+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:46.686947+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:46.691921+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:46.692409+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:46.692428+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:46.692677+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:46.692892+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:50.327484+00:00", "trade", 9.67, 12.0]
["2026-09-21T15:34:51.017849+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:51.018312+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:51.018417+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:51.018446+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:51.018459+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:51.018603+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:51.019083+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:51.019101+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:51.019350+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:51.019561+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:54.331166+00:00", "trade", 9.6314, 1.0]
["2026-09-21T15:34:55.787020+00:00", "trade", 9.665, 18.0]
["2026-09-21T15:34:58.410036+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:34:58.437287+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:58.437749+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:58.437866+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.438327+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.438385+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.438404+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.438811+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.438836+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.438875+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.438891+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.439115+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.439271+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:58.439724+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:58.439796+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:34:58.439820+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.440283+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.440331+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.440352+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.440766+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.440787+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.440829+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.440848+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.441253+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.441276+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.441317+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.441331+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.441740+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.441761+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.441803+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.441855+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.442234+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.442250+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.442289+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.442316+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.442713+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.442734+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.442778+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.442793+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.443203+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.443245+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.443265+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.443280+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.443694+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.443717+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.443753+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.443778+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.444184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.444201+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.444243+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.444262+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.444671+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.444689+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.444732+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.444747+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.445163+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.445184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.445225+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.445242+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.445650+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.445670+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.445715+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.445769+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.446142+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.446157+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.446201+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.446218+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.446630+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.446646+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.446690+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.446705+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.447123+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.447133+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.447175+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.447194+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.447614+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.447633+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.447675+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.447693+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.448104+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.448119+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.448165+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.448183+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.448584+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.448605+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.448648+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.448670+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.449071+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.449092+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.449132+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.449149+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:34:58.831455+00:00", "trade", 9.665, 5.0]
["2026-09-21T15:34:59.000796+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:02.022185+00:00", "trade", 9.665, 75.0]
["2026-09-21T15:35:02.022674+00:00", "trade", 9.665, 7.0]
["2026-09-21T15:35:02.123316+00:00", "trade", 9.665, 5.0]
["2026-09-21T15:35:03.205268+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:03.205356+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:03.205678+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:03.205725+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:03.205742+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:03.205825+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.206275+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.206337+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.206355+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.206752+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.206785+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.206833+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.206845+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207236+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207249+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207293+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207321+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207331+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207724+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207744+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207751+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207816+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.207825+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.208212+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.208227+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.208306+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.208319+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.208699+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.208718+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.208793+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.208812+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.209184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.209198+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.209285+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.209298+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.209673+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.209690+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.209765+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.209784+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.210161+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.210182+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.210248+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.210269+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.210648+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.210706+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.210746+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.210759+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.211131+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.211172+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.211233+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.211247+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.211613+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.211635+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.211721+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.211735+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.212101+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.212119+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.212210+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.212224+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.212582+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.212599+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.212695+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.212711+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.213068+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.213086+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.213183+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.213212+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.213557+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.213571+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.213670+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.213688+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.214044+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.214057+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.214155+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.214172+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.214531+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.214543+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.214640+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.214656+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.215024+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.215042+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.215127+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.215145+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.215509+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.215524+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.215612+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.215628+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.215999+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:03.216016+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:04.000764+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:05.694558+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:07.079686+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:07.080178+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:07.081562+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:07.081849+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:07.081874+00:00", "trade", 9.67, 60.0]
["2026-09-21T15:35:07.081877+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:35:07.081945+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:07.081985+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.082343+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.082387+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:35:07.082492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.082499+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.082508+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.082629+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.082716+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.082748+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.082999+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.083163+00:00", "trade", 9.67, 37.0]
["2026-09-21T15:35:07.083722+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.083750+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.084178+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.084350+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.084361+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.119108+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.119557+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.119582+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.119955+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.120087+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.120415+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.130320+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.227871+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.227879+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.271868+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:07.622669+00:00", "trade", 9.6323, 1.0]
["2026-09-21T15:35:09.030053+00:00", "trade", 9.675, 3.0]
["2026-09-21T15:35:14.219412+00:00", "trade", 9.6576, 5.0]
["2026-09-21T15:35:14.318233+00:00", "trade", 9.6337, 11.0]
["2026-09-21T15:35:14.403449+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.639892+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.640343+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:19.838549+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:19.838576+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:19.873649+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.329411+00:00", "trade", 9.6683, 6.0]
["2026-09-21T15:35:23.770673+00:00", "trade", 9.6334, 15.0]
["2026-09-21T15:35:24.832810+00:00", "trade", 9.6799, 100.0]
["2026-09-21T15:35:26.311729+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:28.285163+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:35:29.739821+00:00", "trade", 9.6701, 4.0]
["2026-09-21T15:35:32.474651+00:00", "trade", 9.634, 21.0]
["2026-09-21T15:35:33.827146+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:35:33.831589+00:00", "trade", 9.675, 16.0]
["2026-09-21T15:35:33.835886+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:35:34.087371+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:35:34.529831+00:00", "trade", 9.675, 8.0]
["2026-09-21T15:35:34.529834+00:00", "trade", 9.675, 9.0]
["2026-09-21T15:35:34.529834+00:00", "trade", 9.67, 143.0]
["2026-09-21T15:35:34.529836+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:35:34.529839+00:00", "trade", 9.67, 83.0]
["2026-09-21T15:35:34.529844+00:00", "trade", 9.67, 17.0]
["2026-09-21T15:35:34.529853+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.529867+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.529875+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.529882+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.529888+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.529895+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.529902+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.530070+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.530106+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:35:34.530107+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:35:34.530111+00:00", "trade", 9.67, 7.0]
["2026-09-21T15:35:34.530114+00:00", "trade", 9.67, 13.0]
["2026-09-21T15:35:34.530115+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.530123+00:00", "trade", 9.67, 63.0]
["2026-09-21T15:35:34.530202+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.530209+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:34.530223+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.530244+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.530252+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.530323+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.530330+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.530337+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.530352+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.530377+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:35:34.530381+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.530384+00:00", "trade", 9.67, 7.0]
["2026-09-21T15:35:34.530388+00:00", "trade", 9.67, 2.0]
["2026-09-21T15:35:34.530467+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.530502+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.530691+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.530832+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.530997+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.531004+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.531042+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.531057+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.531169+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:35:34.531171+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:35:34.531295+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.531483+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.531495+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.531957+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.532359+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:35:34.532416+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.532740+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.532944+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.533075+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.533116+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.533122+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.533324+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.533354+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.549228+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.549255+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.549262+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.549983+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.550036+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.572822+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.579337+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:34.627381+00:00", "trade", 9.6636, 3.0]
["2026-09-21T15:35:34.931012+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.931107+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.931523+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.931938+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.931994+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.932019+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.932551+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.932584+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.933303+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.935926+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.936418+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.022149+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.022539+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.022997+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.023004+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.023025+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.023466+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.023522+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.023552+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.023946+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.025385+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.080876+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.081273+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.081735+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.081774+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.081832+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.082020+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.082075+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.082083+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.082101+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.082113+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.082616+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.082623+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.083054+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.083255+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.083952+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.084538+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.132489+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.132948+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.132964+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.133010+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.133235+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.133317+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.133853+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.133919+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.134081+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.134233+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.134333+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.134832+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.144328+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.144364+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.144390+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.144574+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.145051+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.145456+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.145525+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.145549+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.145677+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.145770+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.145885+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.145910+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.146068+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.146450+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.146453+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.193788+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.193795+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.194162+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.194621+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.194678+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.194917+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.195405+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.195468+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.196524+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.196548+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.196578+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.197082+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.197083+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.197170+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.197264+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.197337+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.197857+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.197887+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.197899+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.197918+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.197942+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.198315+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.198448+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.228113+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:35:35.228152+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.228159+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.228522+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.228977+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.229031+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.229273+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.229353+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.229627+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.229755+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.230118+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.230147+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.230173+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.230202+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.231073+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.231665+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.231725+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.232100+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.232184+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.232214+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.232239+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.232292+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.232495+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.232519+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.232778+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.233012+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.233034+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.233174+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.233521+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.233746+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.233800+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.233803+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.233827+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.234332+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.234340+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.234519+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.234545+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.235432+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.235665+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.235686+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.236371+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.252085+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:35:35.252150+00:00", "trade", 9.665, 70.0]
["2026-09-21T15:35:35.252367+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.253787+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.285854+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.286219+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.286680+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.286728+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.286968+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.287023+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.287047+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.289365+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.289419+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.341645+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.342026+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.342485+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.342545+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.342776+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.342830+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.342855+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.344582+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.344635+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.400282+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.400661+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.401122+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.401181+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.401414+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.401467+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.401477+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.401494+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.401500+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.401507+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.403242+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.403249+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.403614+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.403698+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.403708+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.403732+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.404007+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.404031+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.404323+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.404518+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.404544+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.404718+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.494872+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.495251+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.495713+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.496032+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.496114+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.496387+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.496584+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.496637+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.496673+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.496697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.497060+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.497151+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.497379+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.497389+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.497423+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.497662+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.497980+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.498005+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.498276+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.498511+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.539869+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.539900+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.539925+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.540241+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.540569+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.540596+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.540620+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.544426+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.544435+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.544536+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.544631+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.544656+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.544684+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.545003+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.545170+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.586299+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.586305+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.586672+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.587126+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.587189+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.587412+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.587493+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.587750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.587896+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.588406+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.588435+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.588460+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.588489+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.588773+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.588949+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.588975+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.589266+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.589291+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.589603+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.589874+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.647222+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.647230+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.647254+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.647279+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.647597+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.647926+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.647954+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.647978+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.648687+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.648696+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.648719+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.649427+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.649451+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.649482+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.649848+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.649932+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.649957+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.650249+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.650273+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.650983+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.650989+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.651121+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.651150+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.651351+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.651858+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.651861+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.651945+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.652025+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.652739+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.652746+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.653107+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.653162+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.653189+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.653905+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.653911+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.654683+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.658771+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.698139+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.698146+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.698507+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.698965+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.699017+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.699264+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.699343+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.740983+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.741380+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.741842+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.741894+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.742126+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.742208+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.789482+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.789877+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.790335+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.790657+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.821695+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.822148+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.822200+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.822450+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.873699+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.874155+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.874475+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:35.919337+00:00", "trade", 9.6347, 10.0]
["2026-09-21T15:35:35.919752+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.920207+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:35.920534+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.045045+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.045502+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.045558+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.045791+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.174177+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.174634+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.174955+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.214963+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.215419+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.215734+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.256896+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.257354+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.257405+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.257652+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.345778+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.346235+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.346560+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.391755+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.392202+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.392531+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.481438+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.481892+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.482221+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.515031+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.515484+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.515815+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.556897+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.557347+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.557685+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.590653+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.591105+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.591439+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.649540+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.649994+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.650321+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.711259+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.711714+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.711771+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.712007+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.935647+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.936105+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.936441+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.937022+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.937198+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.937288+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.937314+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.937345+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.937685+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.937818+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.937825+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:36.938136+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.938682+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:36.939389+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.000334+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.000341+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.000711+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.001164+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.001498+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.042675+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.043130+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.043456+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.080831+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.081293+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.081610+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.211002+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.211455+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.211788+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.314409+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.314865+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.315195+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.352836+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.353294+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.353627+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.385957+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.386417+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.386741+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.451328+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.451781+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.452112+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.521225+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.521679+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.521740+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.521985+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.885975+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.886433+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.886764+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.926789+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.927241+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.927574+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.975161+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.975612+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:37.975940+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.026322+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.026777+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.027098+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.168740+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.169193+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.169529+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.207646+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.208101+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.208424+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.267143+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.267602+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.267928+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.305597+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.306055+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.306382+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.352044+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.352502+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.352832+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.387442+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.387894+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.388225+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.496962+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.497414+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.497745+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.537931+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.538388+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.538715+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.538797+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.539215+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.539775+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.539801+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.539951+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.540014+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.540147+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.540258+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.540574+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.540581+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.541000+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.541613+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.597023+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.597029+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.597052+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.597083+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.597110+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.597401+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.597730+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.597758+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.598219+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.598520+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.600809+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.606200+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.606616+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.606864+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.606874+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:38.606895+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:35:38.606917+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.606940+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.606952+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607063+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607126+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607151+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607162+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:38.607227+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607490+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607558+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607595+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607650+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607690+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.607696+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.608043+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.608101+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.608159+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.608231+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.608313+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.610179+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.613824+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.613849+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.614798+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.733364+00:00", "trade", 9.66, 42.0]
["2026-09-21T15:35:38.734129+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:38.771568+00:00", "trade", 9.66, 22.0]
["2026-09-21T15:35:39.122521+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:39.123975+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:40.754378+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:40.792473+00:00", "trade", 9.66, 15.0]
["2026-09-21T15:35:40.793090+00:00", "trade", 9.6685, 20.0]
["2026-09-21T15:35:41.984642+00:00", "trade", 9.6352, 2.0]
["2026-09-21T15:35:41.984686+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:41.990505+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:41.991026+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:41.991463+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.093693+00:00", "trade", 9.66, 78.0]
["2026-09-21T15:35:42.102765+00:00", "trade", 9.66, 22.0]
["2026-09-21T15:35:42.476502+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:42.477031+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:42.477067+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:42.477089+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.477113+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.477273+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.477562+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.477599+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.477600+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.477904+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.477953+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.480500+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.480959+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.480983+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.486502+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.486532+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.491511+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.508544+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.512971+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.513478+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:42.513915+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.301755+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:44.301866+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.302124+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.302344+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.302762+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.441157+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:44.441254+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.441723+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.442573+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.450781+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.450806+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.450858+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:44.451429+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:44.451742+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.452215+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.452647+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.474403+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.474411+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:44.474509+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.474978+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.475406+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.502490+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.502517+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.502561+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:44.502653+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.503091+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.503123+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.503465+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.504006+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.527868+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.527980+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:44.528050+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:44.528106+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.528603+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.528711+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.529293+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.551481+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.551499+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:44.551597+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.552086+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.552195+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.737592+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.737603+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.737701+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.738607+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:44.738649+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:47.466488+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:35:48.877887+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:48.878344+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:48.878355+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:49.843008+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:51.036141+00:00", "trade", 9.6674, 14.0]
["2026-09-21T15:35:52.518804+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.518869+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:52.518986+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.519280+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.519350+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.519434+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.519448+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.519466+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.519535+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.522764+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.523746+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.551901+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.859461+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:52.859683+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.859804+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.859909+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.859917+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.860138+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860166+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860190+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860305+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860333+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860391+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860430+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.860484+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.860491+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.860529+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860626+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860649+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860661+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860706+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.860765+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.860858+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.860926+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.861006+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:52.861247+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861281+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:52.861337+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861352+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861376+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861382+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861421+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861449+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861688+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861721+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861740+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:52.861763+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.862217+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.862224+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.862242+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.862256+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.862704+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.863019+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:52.918996+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.920337+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:52.959282+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.025540+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.025682+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.026143+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.026156+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.026671+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.027084+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.028046+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.118899+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:53.118926+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:53.118933+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:53.119175+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:53.119592+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:53.119647+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:53.119671+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:53.119677+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:53.119709+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:53.120045+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.120104+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.120111+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.120118+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.120251+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.120387+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.120654+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.121076+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.121108+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.121133+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.121515+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.121604+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.121619+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.122092+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.122112+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.122569+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.122598+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.152165+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.420658+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.919210+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.919238+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.919249+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.919609+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.919690+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:35:53.919738+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.919809+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.919828+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.919839+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.920579+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.920691+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.920842+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.921056+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.921170+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.921320+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.921597+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.921620+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.922110+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.922151+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.922368+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.922392+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.922585+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.922604+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.922641+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.922829+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.922844+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.922882+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923057+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923098+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.923135+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.923142+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.923276+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923364+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923371+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923598+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923618+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923642+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:53.923659+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923681+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923761+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.923839+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.924101+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.924142+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:53.957206+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:35:54.341274+00:00", "trade", 9.6661, 2.0]
["2026-09-21T15:35:55.019063+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019090+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019356+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019392+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019416+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019442+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019469+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019476+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019483+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019513+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019639+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019693+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019698+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019838+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019839+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019861+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019881+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.019978+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.020025+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.020286+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.020307+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.020327+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.021940+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.021962+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.379892+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:55.699061+00:00", "trade", 9.6675, 3.0]
["2026-09-21T15:35:58.018876+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:58.019339+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:58.019406+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:58.019431+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:58.019741+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:58.019822+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:58.019937+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:58.030271+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:58.799603+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:58.810026+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:35:59.185065+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:00.715002+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:00.725345+00:00", "trade", 9.67, 8.0]
["2026-09-21T15:36:00.726891+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:01.372014+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:36:02.233068+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:02.233144+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:02.233169+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:02.233946+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:02.248728+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:02.956411+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:02.956437+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:02.956901+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:02.956959+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:03.396578+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:36:03.397852+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.398317+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:03.398371+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:03.398391+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.398640+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.398975+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.399044+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.399061+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.399296+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.399305+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.399462+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.399764+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.399919+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.399929+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.400025+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:03.400203+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:03.400514+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.400547+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.400627+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.401000+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.401342+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.401384+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.401399+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.401548+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.402148+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.413595+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.414070+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.414088+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.414128+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.414234+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.423571+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:03.460532+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:03.460992+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:03.494708+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:36:04.008016+00:00", "trade", 9.66, 15.0]
["2026-09-21T15:36:04.008395+00:00", "quote", 9.65, 9.68]
["2026-09-21T15:36:04.008820+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.008889+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.008941+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.009187+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.009334+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.009356+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.009694+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.009730+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.009762+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.011081+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.011531+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:04.018415+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:36:06.515832+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.515884+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.516282+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.645111+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.645139+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.645211+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.645237+00:00", "trade", 9.66, 55.0]
["2026-09-21T15:36:06.645242+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:36:06.645243+00:00", "trade", 9.66, 8.0]
["2026-09-21T15:36:06.645298+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.645367+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.645767+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.645821+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.647688+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.647744+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.649765+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.650143+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.650234+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.650329+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.650404+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.650613+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.650665+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.650689+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.650735+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:06.651070+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.651120+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.651246+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.709872+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:06.710534+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:07.261741+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:36:08.892027+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.892059+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.892557+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.892769+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.892809+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.892850+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.893019+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.893052+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.893080+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.893256+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.893370+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.893944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.893950+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.894044+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.894044+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.894121+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.894316+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.894371+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.894392+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.894781+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.894795+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.894833+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.894861+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.895060+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.895471+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.895489+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.895571+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.895589+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.895611+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.895620+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.895840+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.896255+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.896293+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.896745+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.896856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.897037+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.897087+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.897228+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.898953+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.899460+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.899516+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.899920+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.899937+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:08.901841+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.901866+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.901874+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:08.903566+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.017657+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.022515+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.022975+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.091589+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.092286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.092721+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.093471+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.093481+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.093507+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.093585+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.093657+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.093667+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.093915+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.094100+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.094113+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.094169+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.094586+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.094719+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.094775+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.094894+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.095182+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.095244+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.095366+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.095467+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.095840+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.095913+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.095931+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.096351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.096389+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.096391+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.096418+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.096453+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:09.096484+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.096511+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.097028+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.097464+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.097909+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:09.137879+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.077051+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.077148+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.077173+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.087045+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.087444+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.134682+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.134895+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.135132+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.135140+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.144830+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.170025+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.794399+00:00", "trade", 9.6604, 12.0]
["2026-09-21T15:36:10.795297+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.795559+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.795995+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.796673+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.797062+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.797322+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.797354+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.797365+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.797446+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.797706+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.797730+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:10.797756+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.798110+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.805242+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:10.858477+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:11.521186+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:11.652612+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:13.171881+00:00", "trade", 9.65, 15.0]
["2026-09-21T15:36:13.361498+00:00", "trade", 9.6364, 1.0]
["2026-09-21T15:36:15.647879+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:15.648020+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:15.648053+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:15.675301+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:18.956439+00:00", "trade", 9.6382, 1.0]
["2026-09-21T15:36:19.134838+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.134865+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.134940+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.135453+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.145329+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.622128+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.622622+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.623055+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.623062+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.672742+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.672807+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.673127+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.673135+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.673193+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.673628+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.673973+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.674020+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.674440+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.674482+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.675028+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.675423+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.683302+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.683755+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.777286+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.818242+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.818730+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.850810+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.850959+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.851368+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.851410+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.851848+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.852194+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.852235+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.853090+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:19.861539+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.861993+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:19.899737+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:20.098130+00:00", "trade", 9.6455, 1.0]
["2026-09-21T15:36:20.870593+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:20.871200+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:20.989643+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:20.989708+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:20.990073+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:20.990113+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:21.000134+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:21.030113+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:21.670443+00:00", "trade", 9.6383, 100.0]
["2026-09-21T15:36:22.567092+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:22.567581+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:22.567889+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:22.568048+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:22.568956+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:22.593439+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:22.593899+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:22.603916+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:22.660701+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:23.746681+00:00", "trade", 9.6383, 1.0]
["2026-09-21T15:36:23.766508+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:23.766966+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:23.873577+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:23.873650+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:25.711711+00:00", "trade", 9.6531, 668.0]
["2026-09-21T15:36:25.712490+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:25.712941+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:25.714379+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:25.714828+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:26.014579+00:00", "trade", 9.6531, 1.0]
["2026-09-21T15:36:27.141527+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:27.142373+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:27.990390+00:00", "trade", 9.66, 8.0]
["2026-09-21T15:36:28.646526+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:36:28.881244+00:00", "trade", 9.6637, 19.0]
["2026-09-21T15:36:33.277349+00:00", "trade", 9.6609, 2.0]
["2026-09-21T15:36:33.835945+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:33.835971+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:33.836262+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:33.895574+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:33.895605+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:33.895612+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:36.707694+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:36.707720+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:36.723988+00:00", "trade", 9.66, 8.0]
["2026-09-21T15:36:36.724017+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:39.185820+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:39.201701+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:39.201732+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:39.238859+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:39.312561+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:39.667984+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:39.668019+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:39.668777+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:39.682491+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:39.683021+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:39.683105+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:39.683123+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:39.689266+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:39.689281+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:39.689337+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:39.708650+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:39.726292+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.090858+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.090888+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.091868+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.099565+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.103353+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.112614+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.118820+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.120260+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.134243+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.151363+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.151926+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.155470+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.538054+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.638816+00:00", "trade", 9.6532, 7.0]
["2026-09-21T15:36:40.677627+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.678158+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.678506+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.678965+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.679406+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.680056+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.691123+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.744927+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.745386+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.796395+00:00", "trade", 9.6535, 14.0]
["2026-09-21T15:36:40.797387+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.797931+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.797957+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.798332+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.798797+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.810537+00:00", "trade", 9.6409, 1.0]
["2026-09-21T15:36:40.865853+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:40.868442+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:41.189063+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:41.857942+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:42.077472+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:42.077492+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:42.086898+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:42.100843+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:42.100946+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:42.100973+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:42.101734+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:42.143257+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:42.143970+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:43.781357+00:00", "trade", 9.6602, 200.0]
["2026-09-21T15:36:43.984273+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:43.990063+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:43.994046+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:46.338420+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:46.348845+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:46.745584+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:47.533184+00:00", "trade", 9.662, 4.0]
["2026-09-21T15:36:48.433580+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433583+00:00", "trade", 9.66, 55.0]
["2026-09-21T15:36:48.433585+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:36:48.433602+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433609+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433615+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:36:48.433615+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433623+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433629+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433635+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433642+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433656+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433663+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433671+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433707+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:36:48.433749+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.433783+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.433798+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.433808+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:36:48.433814+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.433821+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.433828+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.433835+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.433863+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.433965+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.433976+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434251+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434277+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434425+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434534+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434541+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434565+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434700+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434772+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434784+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434791+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.434834+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.437388+00:00", "trade", 9.66, 8.0]
["2026-09-21T15:36:48.440717+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:36:48.441302+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.464183+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.495649+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.495698+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:36:48.496078+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.496321+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.498006+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.499777+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.508161+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:36:48.540539+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.936180+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.936204+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:48.936464+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:49.476358+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:50.034146+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:51.167862+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:51.168592+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:51.168655+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:36:52.319870+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:36:54.179892+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:37:01.940816+00:00", "trade", 9.6464, 66.0]
["2026-09-21T15:37:02.586226+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:37:09.074493+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:37:09.619238+00:00", "trade", 9.6464, 1.0]
["2026-09-21T15:37:10.798401+00:00", "trade", 9.6593, 11.0]
["2026-09-21T15:37:14.225005+00:00", "trade", 9.6609, 4.0]
["2026-09-21T15:37:14.320969+00:00", "trade", 9.661, 1.0]
["2026-09-21T15:37:17.709540+00:00", "trade", 9.66, 16.0]
["2026-09-21T15:37:18.890725+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:37:18.890734+00:00", "trade", 9.65, 40.0]
["2026-09-21T15:37:18.890745+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890775+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890781+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890795+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:37:18.890798+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:37:18.890798+00:00", "trade", 9.65, 4.0]
["2026-09-21T15:37:18.890799+00:00", "trade", 9.65, 16.0]
["2026-09-21T15:37:18.890802+00:00", "trade", 9.65, 3.0]
["2026-09-21T15:37:18.890802+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890805+00:00", "trade", 9.65, 36.0]
["2026-09-21T15:37:18.890807+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:37:18.890807+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:37:18.890842+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890844+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890851+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890857+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890863+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890876+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890883+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890889+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890897+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890904+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890918+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:18.890991+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:37:18.891060+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.891075+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.891081+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.891104+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.891111+00:00", "trade", 9.65, 24.0]
["2026-09-21T15:37:18.891124+00:00", "trade", 9.65, 30.0]
["2026-09-21T15:37:18.891314+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.891366+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:37:18.891383+00:00", "trade", 9.65, 3.0]
["2026-09-21T15:37:18.891384+00:00", "trade", 9.65, 28.0]
["2026-09-21T15:37:18.891418+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:37:18.891502+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:37:18.891584+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:37:18.891593+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.891609+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.891763+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.891765+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.891815+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:37:18.891827+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:37:18.891838+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:37:18.891849+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:37:18.891882+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:37:18.891951+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:37:18.891964+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:37:18.891974+00:00", "trade", 9.65, 4.0]
["2026-09-21T15:37:18.891982+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.892028+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.892077+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.892333+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.892379+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.892594+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:37:18.892986+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.893037+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.893525+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.893531+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.893541+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.893984+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.894022+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.894190+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.895367+00:00", "trade", 9.65, 17.0]
["2026-09-21T15:37:18.895367+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.895448+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.895849+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.896106+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.905142+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.905821+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.922894+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.923843+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.923853+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.923894+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.991087+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:18.991754+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:19.059681+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:19.060066+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:37:19.060513+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:37:19.060554+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:37:19.060814+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:19.175566+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:19.654147+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:19.687741+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:21.468697+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:21.478525+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:22.434724+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:37:27.406024+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:37:27.406024+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:27.406026+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:37:27.406031+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:27.406059+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:27.406066+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:27.406080+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:27.406093+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:27.406106+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:27.406331+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:37:27.406363+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:37:27.406365+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:37:27.406416+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:37:27.406466+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.406509+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.406711+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.406722+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.406759+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.406847+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.406965+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.406986+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.407030+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.407506+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.407613+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.409028+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.413333+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.417135+00:00", "trade", 9.655, 75.0]
["2026-09-21T15:37:27.417609+00:00", "trade", 9.655, 75.0]
["2026-09-21T15:37:27.420436+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.421122+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.422287+00:00", "trade", 9.655, 7.0]
["2026-09-21T15:37:27.422288+00:00", "trade", 9.655, 93.0]
["2026-09-21T15:37:27.422999+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.437419+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.437875+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.438374+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.506558+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.507035+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.507485+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.507532+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.507992+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:27.516512+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:28.090536+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:37:28.947535+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:28.947988+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.289843+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.291477+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.292422+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.292485+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.322090+00:00", "trade", 9.655, 50.0]
["2026-09-21T15:37:29.496838+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.839014+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.839519+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.841856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.867465+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.867782+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.868417+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:29.868877+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:31.341377+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:31.341885+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:31.342783+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.020801+00:00", "trade", 9.6574, 4.0]
["2026-09-21T15:37:32.021315+00:00", "trade", 9.6574, 3.0]
["2026-09-21T15:37:32.021791+00:00", "trade", 9.6574, 2.0]
["2026-09-21T15:37:32.023385+00:00", "trade", 9.6574, 1.0]
["2026-09-21T15:37:32.037359+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.108836+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.597996+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.700383+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:37:32.700398+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.700414+00:00", "trade", 9.66, 62.0]
["2026-09-21T15:37:32.700430+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.700437+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.700443+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.700451+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.700751+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.700758+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:37:32.700765+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:37:32.700766+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:37:32.700782+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.700836+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.700850+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.701096+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.701305+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.701384+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.701798+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.702057+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.705245+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.705703+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.747029+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.747536+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.748003+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.879713+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.879714+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:37:32.879721+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:37:32.880084+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.880231+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.880244+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.880286+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.880392+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.880474+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:32.880696+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.880759+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.880875+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.881186+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.881267+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.881295+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.881396+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.882152+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:32.882336+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.262243+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:37:33.262245+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:37:33.262293+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:33.262564+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.262679+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.262771+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.262815+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.262982+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.263017+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.263184+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:37:33.263315+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:37:33.264092+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.264230+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:37:33.270893+00:00", "trade", 9.67, 44.0]
["2026-09-21T15:37:33.276232+00:00", "trade", 9.67, 11.0]
["2026-09-21T15:37:33.323563+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.323591+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:33.348060+00:00", "trade", 9.67, 43.0]
["2026-09-21T15:37:33.350763+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:37:34.202627+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:34.202780+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:34.202784+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.203329+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.203358+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.236175+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:37:34.247129+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:37:34.451703+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.451729+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.489575+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.489601+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.489968+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:34.490085+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:34.490139+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:34.490455+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:34.628519+00:00", "trade", 9.6584, 3.0]
["2026-09-21T15:37:36.680303+00:00", "trade", 9.67, 11.0]
["2026-09-21T15:37:38.162262+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:38.162614+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:38.162635+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:38.162730+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:38.162756+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:38.162863+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:38.163310+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:38.163347+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:38.163364+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:38.163665+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:38.941431+00:00", "trade", 9.6517, 1.0]
["2026-09-21T15:37:39.681734+00:00", "trade", 9.6519, 15.0]
["2026-09-21T15:37:41.997152+00:00", "trade", 9.67, 34.0]
["2026-09-21T15:37:42.134604+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:43.841955+00:00", "trade", 9.659, 2.0]
["2026-09-21T15:37:45.750792+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:45.750819+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:45.750826+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:45.750852+00:00", "trade", 9.675, 8.0]
["2026-09-21T15:37:45.751035+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:45.751041+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:45.751163+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:45.751434+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:45.751526+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:45.793497+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:45.793859+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:46.522647+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:37:47.533100+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:47.533101+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:37:47.533103+00:00", "trade", 9.67, 17.0]
["2026-09-21T15:37:47.533115+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:37:47.533122+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533129+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533142+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533149+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533163+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533176+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533183+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533189+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533351+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533378+00:00", "trade", 9.67, 8.0]
["2026-09-21T15:37:47.533385+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:37:47.533397+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533412+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533448+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533468+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533572+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533642+00:00", "trade", 9.67, 3.0]
["2026-09-21T15:37:47.533643+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:37:47.533678+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533741+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.533891+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.534296+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.536136+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.537995+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:47.566610+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.736199+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:49.592687+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:37:50.239106+00:00", "trade", 9.6612, 5.0]
["2026-09-21T15:37:50.239881+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:37:50.240415+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:37:50.560115+00:00", "trade", 9.6612, 1.0]
["2026-09-21T15:37:51.281314+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:37:55.701259+00:00", "trade", 9.6588, 4.0]
["2026-09-21T15:37:55.938492+00:00", "trade", 9.6619, 5.0]
["2026-09-21T15:37:55.939926+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:37:55.940374+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:37:55.940860+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:55.941316+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:55.942426+00:00", "trade", 9.665, 3.0]
["2026-09-21T15:37:55.946949+00:00", "trade", 9.665, 8.0]
["2026-09-21T15:37:56.871098+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:56.872332+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:56.873303+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:56.873757+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:57.538941+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:58.661361+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:37:58.662090+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:38:00.315678+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.316127+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.372288+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.372393+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:38:00.372859+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:38:00.373100+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.373565+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:01.217403+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:01.319301+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:01.319310+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:38:01.319314+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:01.319472+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:38:01.319512+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.319768+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.319841+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.320076+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.320109+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.320213+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.320296+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.320516+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.320546+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.320714+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.321344+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.321632+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.321687+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.321713+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.322088+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.322214+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.323054+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.329757+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.379141+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.379524+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.424234+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:01.468730+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.111839+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.122256+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.122265+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.151309+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.151403+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.151430+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.151667+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.151811+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.152098+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.156655+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.162262+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.162271+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.184741+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:02.185189+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:04.074260+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:04.545729+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:38:05.536457+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:05.536919+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:05.536935+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:05.536977+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:05.538437+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:05.539899+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:06.177127+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:06.852364+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:10.016990+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:10.017055+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:10.017107+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:10.017512+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:10.017977+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:10.019090+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:10.292641+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:10.293103+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:10.293125+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:10.293183+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:10.293507+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:10.293978+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.234075+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.234549+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:11.234609+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:11.234644+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.234695+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.235038+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.238586+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.247731+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:11.247824+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.393513+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:11.393747+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.472095+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:11.472599+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:11.472674+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.472741+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:11.484186+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:12.742943+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:14.641940+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.193607+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.193713+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.194015+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.194475+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.194805+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.195535+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.196276+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.196473+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.198408+00:00", "trade", 9.6548, 1035.0]
["2026-09-21T15:38:21.199176+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.203342+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:38:21.205502+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:21.256136+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:25.272772+00:00", "trade", 9.66, 8.0]
["2026-09-21T15:38:25.821602+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:27.358318+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:38:27.376288+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:38:27.996479+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:38:28.614910+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:38:32.016288+00:00", "trade", 9.655, 12.0]
["2026-09-21T15:38:32.024907+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:38:32.039729+00:00", "trade", 9.655, 85.0]
["2026-09-21T15:38:32.048699+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:38:32.054607+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:38:32.064681+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:38:32.073333+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:38:33.717398+00:00", "trade", 9.6617, 4.0]
["2026-09-21T15:38:33.718175+00:00", "trade", 9.6617, 1.0]
["2026-09-21T15:38:33.721958+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:37.140525+00:00", "trade", 9.6585, 2.0]
["2026-09-21T15:38:38.553356+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:38.554619+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:38.555091+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:38.555107+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:38.555169+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:38.556628+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:38.557998+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:38.558467+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:38.558946+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:38.677098+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:38:39.914667+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:39.915113+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:39.917936+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:39.918095+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:39.918770+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:39.918799+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:39.919708+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:39.967520+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.233456+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.294054+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.410922+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.411493+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.411519+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.412367+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.412374+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.412663+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.412688+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.413238+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.413245+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.413665+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.413688+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.414405+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.427428+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:40.835512+00:00", "trade", 9.6567, 1.0]
["2026-09-21T15:38:40.856809+00:00", "trade", 9.6567, 1.0]
["2026-09-21T15:38:40.883541+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:38:41.537555+00:00", "trade", 9.6567, 1.0]
["2026-09-21T15:38:42.829103+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:38:43.912435+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:43.912949+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:43.913031+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.913543+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.913591+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.914024+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.914055+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.914501+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.914522+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.915007+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.915140+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.915488+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.915602+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.915978+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.916065+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.916462+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.916526+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.916956+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.917007+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.917442+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.917469+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.917926+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.917945+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.918417+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.918433+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.918928+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.919329+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.919407+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.919794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.919933+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.920256+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.920408+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.920738+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.920894+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.921214+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.921378+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.921677+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.921859+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.922139+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.922340+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.922602+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.922830+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.923065+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.923310+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.923527+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.923794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.923988+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.924288+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.924452+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.924775+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.924914+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.925257+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.925371+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.925743+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.925860+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.926223+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.926326+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.926706+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.926789+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.927186+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.927249+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.927665+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.927716+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.928145+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.928179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.928628+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.928646+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.929118+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.929141+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.929622+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.930071+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.930097+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.930533+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.930573+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.931003+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.931068+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.931479+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.931558+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.931947+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.932041+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.932407+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.932523+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:43.932873+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:44.000648+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:44.719401+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:44.719890+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:44.719959+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:44.720475+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:44.720489+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:44.720992+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:44.721444+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:44.723896+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:44.996501+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:38:45.058866+00:00", "trade", 9.6575, 1.0]
["2026-09-21T15:38:46.264484+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:38:47.534265+00:00", "trade", 9.6584, 7.0]
["2026-09-21T15:38:49.280061+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:38:50.915465+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:50.915750+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:50.915930+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:50.916011+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:38:50.916039+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:55.731834+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:01.278799+00:00", "trade", 9.655, 25.0]
["2026-09-21T15:39:01.278897+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:01.279437+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.033847+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.034171+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.034308+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.034324+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.034336+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.034380+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.034463+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.034731+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.034857+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.034876+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.035134+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.090471+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.090751+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.090842+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.090944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.091207+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.091428+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.091882+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.092599+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.127507+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.127970+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.128021+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.128247+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.128484+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.128501+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.141717+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.168941+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.169467+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.178912+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.678336+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.678716+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.678784+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.678819+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.678854+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.678875+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.679312+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.679339+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.679767+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.680203+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.718308+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.718682+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.719019+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.719133+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.719154+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.719208+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.719260+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.719612+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.719642+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.754385+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.754778+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.755275+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.755365+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.755453+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.755471+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.755962+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.755991+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.794865+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.795249+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.795579+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.795717+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.795770+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.795986+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.796198+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.796209+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.851933+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.852309+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.852646+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.852759+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.852782+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.852838+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.853044+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.853249+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.853289+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.918239+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.918626+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.919074+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:04.919128+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.919163+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.919182+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.919657+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.919898+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.023405+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.023804+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.024142+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.024250+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.024282+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.024540+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.024740+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.024770+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.071316+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.071653+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.071767+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.071789+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.072061+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.072255+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.072287+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.113106+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.113559+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.113566+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.113591+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.113844+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.114055+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.114095+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.144892+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.145359+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.145374+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.145412+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.145640+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.146164+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.146170+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.146397+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.192034+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.192495+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.192515+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.192548+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.192780+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.193303+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.193320+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.193529+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.228643+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.229099+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.229132+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.229169+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.229396+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.229903+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.229910+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.230154+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.303955+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.304299+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.304408+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.304431+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.304688+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.304902+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.304936+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.334990+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.335368+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.335823+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.335845+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.335882+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.336118+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.336173+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.336629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.336636+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.336871+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.378439+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.378845+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.379043+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.379393+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.379745+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.488966+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.489350+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.489811+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.489827+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.489868+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.490094+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.490148+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.490601+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.490629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.490848+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.566209+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.566589+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.566933+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.567058+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.567112+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.567322+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.567549+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.567556+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.608987+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.609367+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.609827+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.609845+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.609886+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.610109+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.610165+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.610617+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.610626+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.610905+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.641513+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.641888+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.642348+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.642362+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.642400+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.642637+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.642692+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.643150+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.643157+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.643389+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.733702+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.734086+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.734555+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.734584+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.734640+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.734714+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.734737+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.734738+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.734843+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.735174+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.735181+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.735223+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.735328+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.735449+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.792905+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.793290+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.793632+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.793741+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.793760+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.793773+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.794041+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.794096+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.794549+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.794556+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.794794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.830463+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.830592+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.830944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.831054+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.831352+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.862088+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.862473+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.862566+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.862810+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.862991+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.863540+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.895049+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.895432+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.895885+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.895938+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.895998+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.896445+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.896464+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.896695+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.926782+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.927157+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.927620+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.927670+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.927725+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.928182+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.928213+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.928422+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.973757+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.974133+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.974596+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.974611+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.974648+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:05.974879+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.974933+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.975389+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.975395+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.975633+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.010850+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.011233+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.011697+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.011711+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.011748+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.011977+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.012032+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.012487+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.012494+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.012734+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.044678+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.045062+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.045525+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.045541+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.045581+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.045810+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.045864+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.046320+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.046327+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.046562+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.084085+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.084463+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.084800+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.084918+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.084935+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.084947+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.085215+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.085269+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.085722+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.085728+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.085968+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.124488+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.124860+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.125329+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.125376+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.125431+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.125884+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.125901+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.126128+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.186055+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.186430+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.186771+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.186884+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.186898+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.186909+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.187173+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.187228+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.187701+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.267201+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.267584+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.268044+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.268089+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.268127+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.268332+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.268386+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.268841+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.268848+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.269086+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.307623+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.308004+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.308471+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.308483+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.308521+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.308546+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.308601+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.309026+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.309041+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.309301+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.342758+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.343136+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.343477+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.343588+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.343605+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.343618+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.343890+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.343944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.344405+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.344411+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.344640+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.420569+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.420950+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.421416+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.421448+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.421487+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.421700+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.421750+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.422209+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.422216+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.422457+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.470262+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.470643+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.470982+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.471097+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.471111+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.471123+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.471397+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.471452+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.471906+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.471922+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.472154+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.514276+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.514738+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.514754+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.514792+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.515025+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.515520+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.515527+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.515777+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.553460+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.553922+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.553936+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.553974+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.554212+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.554719+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.554726+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.554964+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.596551+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.596865+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.596992+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.597019+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.597528+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.597547+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.597788+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.636422+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.636837+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.637573+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.637697+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.637727+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.637943+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.638449+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.638466+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.638818+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.638874+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.639291+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.639574+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.693914+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.694374+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.694391+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.694428+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.694663+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.695168+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.695175+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.695412+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.738053+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.738390+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.738506+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.738521+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.738543+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.738803+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.739309+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.739316+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.739557+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.771099+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.771559+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.771574+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.771613+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.771848+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.772355+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.772363+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.772602+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.803408+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.803423+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.803862+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.803910+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.804416+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.804432+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.804662+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.846073+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.846536+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.846550+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.846587+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.846820+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.847328+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.847335+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.847576+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.938570+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.938917+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.939023+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.939037+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.939051+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.939325+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.939829+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.939836+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.940078+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:06.974058+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.974515+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.974555+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.974592+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:06.974811+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.000710+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.022601+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.022945+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.023050+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.023070+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.023083+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.023358+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.023866+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.023873+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.024111+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.054800+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.055258+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.055285+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.055313+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.055547+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.056050+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.056057+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.056297+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.094975+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.095437+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.095453+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.095491+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.095724+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.096238+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.096244+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.096474+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.201914+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.202258+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.202368+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.202388+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.202399+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.202664+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.203171+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.203179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.203420+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.235377+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.235847+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.235863+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.235900+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.236129+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.236635+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.236641+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.236883+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.281389+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.281723+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.281840+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.281859+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.281870+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.282137+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.282651+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.282658+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.282899+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.328659+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.329117+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.329132+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.329172+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:07.400132+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:11.865639+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:11.865666+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:11.867025+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:39:12.588446+00:00", "trade", 9.6607, 2.0]
["2026-09-21T15:39:14.233488+00:00", "trade", 9.6584, 4.0]
["2026-09-21T15:39:24.724373+00:00", "trade", 9.6584, 34.0]
["2026-09-21T15:39:25.150014+00:00", "trade", 9.6584, 39.0]
["2026-09-21T15:39:28.592751+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:39:32.083560+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:32.083587+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:32.084199+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:32.084275+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:32.084874+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:32.136922+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:32.620741+00:00", "trade", 9.6401, 56.0]
["2026-09-21T15:39:32.625660+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:39:32.626603+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:32.628247+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:39:32.664555+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:33.192893+00:00", "trade", 9.6592, 17.0]
["2026-09-21T15:39:33.378898+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:33.932651+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.629286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.758094+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.758120+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.855727+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:35.993944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:36.013104+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:39:36.716984+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.689014+00:00", "trade", 9.6568, 3.0]
["2026-09-21T15:39:38.151770+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.151797+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.152408+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.401604+00:00", "trade", 9.652, 4.0]
["2026-09-21T15:39:41.700528+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:41.700553+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:42.182415+00:00", "trade", 9.6567, 81.0]
["2026-09-21T15:39:42.204299+00:00", "trade", 9.6567, 1.0]
["2026-09-21T15:39:42.419673+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:43.567679+00:00", "trade", 9.6567, 1.0]
["2026-09-21T15:39:43.886919+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:39:47.125447+00:00", "trade", 9.652, 27.0]
["2026-09-21T15:39:50.004898+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:39:50.004974+00:00", "trade", 9.655, 21.0]
["2026-09-21T15:39:50.006469+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:39:51.004678+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:39:58.555935+00:00", "trade", 9.6545, 1.0]
["2026-09-21T15:40:01.258303+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:40:02.478128+00:00", "trade", 9.6528, 2.0]
["2026-09-21T15:40:03.513764+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:40:09.109922+00:00", "trade", 9.655, 140.0]
["2026-09-21T15:40:12.036680+00:00", "trade", 9.654, 1000.0]
["2026-09-21T15:40:14.597993+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:14.598020+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:14.606778+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:15.739276+00:00", "trade", 9.655, 9.0]
["2026-09-21T15:40:15.770719+00:00", "trade", 9.655, 9.0]
["2026-09-21T15:40:15.812732+00:00", "trade", 9.655, 39.0]
["2026-09-21T15:40:15.814336+00:00", "trade", 9.655, 11.0]
["2026-09-21T15:40:16.622506+00:00", "trade", 9.655, 18.0]
["2026-09-21T15:40:16.855202+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:40:18.296312+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:20.392328+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:40:21.102175+00:00", "trade", 9.6568, 1.0]
["2026-09-21T15:40:23.340124+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:24.529703+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:40:25.274666+00:00", "trade", 9.6539, 3.0]
["2026-09-21T15:40:27.255039+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:28.345959+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:31.269477+00:00", "trade", 9.6521, 2000.0]
["2026-09-21T15:40:32.018072+00:00", "trade", 9.653, 19.0]
["2026-09-21T15:40:33.827569+00:00", "trade", 9.655, 7.0]
["2026-09-21T15:40:35.700087+00:00", "trade", 9.6428, 16.0]
["2026-09-21T15:40:35.700132+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:40:35.700160+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:35.700186+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:35.702952+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:35.880729+00:00", "trade", 9.6428, 31.0]
["2026-09-21T15:40:36.249641+00:00", "trade", 9.65, 40.0]
["2026-09-21T15:40:36.249643+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:40:36.249644+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:40:36.249645+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:40:36.249648+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:40:36.249649+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249656+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249662+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249675+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249682+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249686+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:40:36.249689+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249695+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249702+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249708+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249721+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249728+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249735+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.249748+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249755+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249762+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:40:36.249762+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249763+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249767+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:40:36.249768+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249769+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:40:36.249774+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249788+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249802+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249809+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249815+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:40:36.249874+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.249883+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.249900+00:00", "trade", 9.65, 2.0]
["2026-09-21T15:40:36.249937+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.250117+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.250127+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.250140+00:00", "trade", 9.65, 4.0]
["2026-09-21T15:40:36.250141+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.250206+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.250237+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.250337+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.250448+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.250508+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.250573+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.250584+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.250612+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.250619+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.250644+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.250690+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.251771+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.252145+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:40:36.252146+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.252157+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:40:36.252634+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.252846+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.253093+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.253109+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.253178+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.253288+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.254361+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.254411+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.254430+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.254811+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.254839+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.289072+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.289481+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:40:36.350393+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.350531+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.350802+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.350955+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.350962+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:36.351010+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.351463+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.351524+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.351540+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.351953+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.351969+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.352013+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.352034+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.352445+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.352462+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.352505+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.352521+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.352935+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.352955+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.352997+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.353011+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.353427+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.353453+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.353552+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.353566+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.353918+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.353940+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.354027+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.354049+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.354403+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.354424+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.354516+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.354539+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.354889+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.354910+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.355012+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.355029+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.355388+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.355408+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.355496+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.355520+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.355878+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.355889+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.355993+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.356013+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.356360+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.356378+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.356474+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.356492+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.356844+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.356863+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.356962+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.356979+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.357341+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.357357+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.357451+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.357465+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.357824+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.357840+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.357964+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.358273+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.358316+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.358331+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.358443+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.358736+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.358798+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.358814+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.358928+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.359199+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.359290+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.359303+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.359413+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.359431+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.359772+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.359792+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.359897+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.359946+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.360257+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.360271+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.360310+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.416303+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:36.418715+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:37.001305+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:39.412459+00:00", "trade", 9.645, 25.0]
["2026-09-21T15:40:40.293284+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:40:40.897155+00:00", "trade", 9.643, 151.0]
["2026-09-21T15:40:40.898120+00:00", "trade", 9.643, 2.0]
["2026-09-21T15:40:43.699696+00:00", "trade", 9.6522, 5.0]
["2026-09-21T15:40:43.874355+00:00", "trade", 9.645, 12.0]
["2026-09-21T15:40:47.854729+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:40:47.857803+00:00", "trade", 9.645, 5.0]
["2026-09-21T15:40:49.726526+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:49.728009+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:50.365034+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:50.365526+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:50.365986+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:50.734081+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:51.048266+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:52.071598+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:52.072050+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:52.912129+00:00", "trade", 9.6401, 500.0]
["2026-09-21T15:40:52.912512+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:53.990532+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:53.990990+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:54.612016+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:54.982756+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:54.983406+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:55.724162+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:40:55.724603+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:55.724858+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:55.725072+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:55.725128+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:40:55.725325+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:56.102060+00:00", "trade", 9.645, 37.0]
["2026-09-21T15:40:56.102917+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:56.103390+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:56.120260+00:00", "trade", 9.645, 5.0]
["2026-09-21T15:40:56.122052+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:40:58.802203+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:00.897403+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:01.281444+00:00", "trade", 9.6507, 5.0]
["2026-09-21T15:41:01.476633+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:01.624304+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:41:01.624320+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:41:01.624322+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:01.624324+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:41:01.624393+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:41:01.624395+00:00", "trade", 9.65, 40.0]
["2026-09-21T15:41:01.624426+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:01.624434+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:01.624447+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:01.624462+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:01.624814+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:01.624836+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:41:01.625012+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:41:01.625013+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.625078+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.625136+00:00", "trade", 9.65, 8.0]
["2026-09-21T15:41:01.625136+00:00", "trade", 9.65, 12.0]
["2026-09-21T15:41:01.625241+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.625439+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.625631+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.625703+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.625710+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.625900+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626044+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626063+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626196+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626211+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626378+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626463+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626534+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626552+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626710+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626827+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626867+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.626924+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627020+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627037+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627187+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627202+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627345+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627386+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627500+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627522+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627670+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627690+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627830+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627852+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.627983+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628005+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628155+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628172+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628313+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628336+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628470+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628486+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628640+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628653+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628798+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628817+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628955+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.628976+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629141+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629280+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629299+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629443+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629461+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629615+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629771+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629788+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629932+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.629946+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630101+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630115+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630252+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630266+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630444+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630474+00:00", "trade", 9.655, 6.0]
["2026-09-21T15:41:01.630546+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630586+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630606+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630736+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630754+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.630984+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.631071+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.631085+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.633539+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.650268+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.665202+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.666115+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.713987+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.725834+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.729208+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.765976+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.967664+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.972265+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.016816+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.017294+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.018480+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.018845+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.018997+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.019006+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.019277+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.019709+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.019753+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.019770+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.019783+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.019906+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.019978+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.020225+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.125716+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.298661+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.527468+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.528053+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.528819+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.528831+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.529292+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.625060+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.625562+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.027367+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.523801+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:41:03.534181+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.534311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.534654+00:00", "trade", 9.655, 5.0]
["2026-09-21T15:41:03.536804+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.544138+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.544543+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.544862+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.545001+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.553361+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.567062+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.579813+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:06.045042+00:00", "trade", 9.6599, 27.0]
["2026-09-21T15:41:06.565687+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:41:06.659471+00:00", "trade", 9.655, 20.0]
["2026-09-21T15:41:07.101099+00:00", "trade", 9.6587, 1.0]
["2026-09-21T15:41:13.468928+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:13.469401+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:17.461497+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:17.862065+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:17.891365+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:41:19.648551+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:20.843694+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:41:23.897350+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:41:24.735451+00:00", "trade", 9.6507, 4.0]
["2026-09-21T15:41:26.950917+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:41:27.006299+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:41:33.232359+00:00", "trade", 9.6577, 1.0]
["2026-09-21T15:41:33.608502+00:00", "trade", 9.658, 3.0]
["2026-09-21T15:41:34.872046+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:41:34.876253+00:00", "trade", 9.655, 6.0]
["2026-09-21T15:41:35.948919+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:41:36.011982+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:41:38.747286+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:38.747300+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:38.747315+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:38.747322+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:38.747337+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:38.747350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:38.747364+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:38.747393+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:38.747595+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:38.747599+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:41:38.747627+00:00", "trade", 9.66, 29.0]
["2026-09-21T15:41:38.747629+00:00", "trade", 9.66, 83.0]
["2026-09-21T15:41:38.747673+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:38.747715+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.747817+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.747840+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.747903+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.747945+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.747977+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748049+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748065+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748086+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748169+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748302+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748310+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748391+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748420+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748433+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.748592+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:38.749521+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.749990+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.750095+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.750119+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.750844+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.752350+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.752451+00:00", "trade", 9.66, 11.0]
["2026-09-21T15:41:38.795381+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.795828+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.862801+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.862811+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:38.862825+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:39.291946+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:40.935926+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:45.628782+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:46.662811+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:46.663367+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:46.663821+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:46.674402+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:47.584036+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:49.158578+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:50.083593+00:00", "trade", 9.665, 15.0]
["2026-09-21T15:41:50.085076+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:50.771600+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:52.250083+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:52.855246+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:41:53.238680+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:53.239142+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:53.674452+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:53.674935+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:53.675422+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:53.675876+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:53.675892+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:53.676326+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:53.676334+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:54.223019+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:54.232758+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:54.951996+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:55.675484+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:55.675942+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:55.897994+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:57.055561+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:58.714357+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:58.714360+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:41:58.714367+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:41:58.714381+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.714393+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:41:58.714395+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.714397+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:41:58.714422+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.714428+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.714440+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:41:58.714931+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.715088+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.715094+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.715126+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.715140+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.717290+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.717741+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.720873+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.723332+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.723590+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:41:58.723591+00:00", "trade", 9.65, 73.0]
["2026-09-21T15:41:58.723593+00:00", "trade", 9.65, 4.0]
["2026-09-21T15:41:58.723594+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:41:58.723612+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.723618+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.723625+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.723638+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.723672+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:41:58.723679+00:00", "trade", 9.65, 11.0]
["2026-09-21T15:41:58.723713+00:00", "trade", 9.65, 40.0]
["2026-09-21T15:41:58.723718+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:58.723762+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:41:58.723766+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:41:58.723797+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:41:58.723834+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.723841+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.723994+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:41:58.724048+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.724165+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.724172+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.724231+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.724274+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.724328+00:00", "trade", 9.6572, 20.0]
["2026-09-21T15:41:58.724382+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.724538+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.724564+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.724611+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.728433+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.738585+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.738592+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.739151+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.756653+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.800161+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.800618+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:58.801073+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:41:59.718351+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:00.284492+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:00.284552+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:00.284648+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:00.284804+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:42:00.463547+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:01.891682+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:08.473571+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:42:12.734735+00:00", "trade", 9.645, 6.0]
["2026-09-21T15:42:13.220235+00:00", "trade", 9.645, 23.0]
["2026-09-21T15:42:17.856681+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:42:20.764112+00:00", "trade", 9.6541, 10.0]
["2026-09-21T15:42:21.187692+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:42:23.041114+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:23.041573+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:24.530944+00:00", "trade", 9.6505, 3.0]
["2026-09-21T15:42:25.275753+00:00", "trade", 9.6505, 6.0]
["2026-09-21T15:42:28.725390+00:00", "trade", 9.6412, 5.0]
["2026-09-21T15:42:32.921735+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:33.079712+00:00", "trade", 9.86, 5.0]
["2026-09-21T15:42:33.086333+00:00", "trade", 9.802, 5.0]
["2026-09-21T15:42:33.699937+00:00", "trade", 9.87, 2.0]
["2026-09-21T15:42:36.354970+00:00", "trade", 9.8895, 143.0]
["2026-09-21T15:42:36.354997+00:00", "trade", 9.8895, 2.0]
["2026-09-21T15:42:36.359697+00:00", "trade", 9.89, 5.0]
["2026-09-21T15:42:36.382911+00:00", "trade", 9.645, 13.0]
["2026-09-21T15:42:36.629045+00:00", "trade", 9.8884, 1.0]
["2026-09-21T15:42:36.726568+00:00", "trade", 9.898, 11.0]
["2026-09-21T15:42:37.174715+00:00", "trade", 9.89, 74.0]
["2026-09-21T15:42:37.482632+00:00", "trade", 10.05, 6.0]
["2026-09-21T15:42:37.516003+00:00", "trade", 9.898, 5.0]
["2026-09-21T15:42:41.840132+00:00", "trade", 9.6498, 12.0]
["2026-09-21T15:42:41.898516+00:00", "trade", 10.0859, 1.0]
["2026-09-21T15:42:41.904697+00:00", "trade", 9.6523, 7.0]
["2026-09-21T15:42:42.367594+00:00", "trade", 10.0359, 495.0]
["2026-09-21T15:42:42.662377+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:42.791496+00:00", "trade", 9.92, 20.0]
["2026-09-21T15:42:43.599908+00:00", "trade", 9.9459, 1.0]
["2026-09-21T15:42:44.234587+00:00", "trade", 9.9241, 100.0]
["2026-09-21T15:42:44.547295+00:00", "trade", 9.9041, 1.0]
["2026-09-21T15:42:44.611005+00:00", "trade", 9.645, 83.0]
["2026-09-21T15:42:44.611307+00:00", "trade", 9.9041, 239.0]
["2026-09-21T15:42:44.675563+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:44.950494+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:42:45.478304+00:00", "trade", 10.0359, 1.0]
["2026-09-21T15:42:45.726171+00:00", "trade", 10.0659, 1.0]
["2026-09-21T15:42:47.274158+00:00", "trade", 9.97, 7.0]
["2026-09-21T15:42:47.275231+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:47.455260+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:47.759029+00:00", "trade", 9.645, 6.0]
["2026-09-21T15:42:48.070847+00:00", "trade", 9.8741, 74.0]
["2026-09-21T15:42:48.856393+00:00", "trade", 9.6497, 1.0]
["2026-09-21T15:42:49.369260+00:00", "trade", 9.8859, 1.0]
["2026-09-21T15:42:49.383530+00:00", "trade", 9.9459, 1.0]
["2026-09-21T15:42:49.388764+00:00", "trade", 9.8841, 2.0]
["2026-09-21T15:42:49.830104+00:00", "trade", 9.9259, 1.0]
["2026-09-21T15:42:49.835058+00:00", "trade", 9.8959, 24.0]
["2026-09-21T15:42:50.033145+00:00", "trade", 9.8859, 1.0]
["2026-09-21T15:42:50.788235+00:00", "trade", 9.9259, 168.0]
["2026-09-21T15:42:51.179170+00:00", "trade", 9.8759, 1.0]
["2026-09-21T15:42:51.264990+00:00", "trade", 9.8759, 1.0]
["2026-09-21T15:42:51.436959+00:00", "trade", 9.8759, 1.0]
["2026-09-21T15:42:51.593821+00:00", "trade", 9.8341, 5.0]
["2026-09-21T15:42:51.808864+00:00", "trade", 9.814, 168.0]
["2026-09-21T15:42:51.814305+00:00", "trade", 9.814, 55.0]
["2026-09-21T15:42:51.817449+00:00", "trade", 9.8759, 1.0]
["2026-09-21T15:42:52.403041+00:00", "trade", 9.8559, 1.0]
["2026-09-21T15:42:53.277795+00:00", "trade", 9.645, 10.0]
["2026-09-21T15:42:53.278601+00:00", "trade", 9.645, 3.0]
["2026-09-21T15:42:53.634614+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:42:54.803175+00:00", "trade", 9.842, 146.0]
["2026-09-21T15:42:55.407720+00:00", "trade", 9.898, 3.0]
["2026-09-21T15:42:55.448264+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:55.448298+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:55.448322+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:55.448825+00:00", "trade", 9.736, 5.0]
["2026-09-21T15:42:55.451156+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:55.458180+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:55.458229+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:55.458250+00:00", "trade", 9.746, 3.0]
["2026-09-21T15:42:55.458292+00:00", "trade", 9.746, 5.0]
["2026-09-21T15:42:55.458644+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:42:55.458684+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:42:55.865708+00:00", "trade", 9.75, 18.0]
["2026-09-21T15:42:55.917108+00:00", "trade", 10.05, 2.0]
["2026-09-21T15:42:55.981513+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:55.981556+00:00", "trade", 9.746, 2.0]
["2026-09-21T15:42:56.035909+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:56.035937+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:56.035970+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:56.036009+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:42:56.054811+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:56.054828+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:42:56.169462+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:42:56.184756+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:42:56.201847+00:00", "trade", 9.766, 3.0]
["2026-09-21T15:42:56.296837+00:00", "trade", 9.746, 6.0]
["2026-09-21T15:42:56.297119+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:42:56.297154+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:42:56.297174+00:00", "trade", 9.736, 2.0]
["2026-09-21T15:42:56.440727+00:00", "trade", 9.664, 40.0]
["2026-09-21T15:42:56.493311+00:00", "trade", 9.898, 5.0]
["2026-09-21T15:42:56.690561+00:00", "trade", 9.766, 1.0]
["2026-09-21T15:42:56.703302+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:42:56.950327+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:42:57.499266+00:00", "trade", 9.645, 10.0]
["2026-09-21T15:42:57.858567+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:42:57.956856+00:00", "trade", 9.716, 1.0]
["2026-09-21T15:42:58.181486+00:00", "trade", 9.716, 1.0]
["2026-09-21T15:42:58.340025+00:00", "trade", 9.71, 16.0]
["2026-09-21T15:42:58.727400+00:00", "trade", 9.6455, 3.0]
["2026-09-21T15:42:59.485227+00:00", "trade", 9.7, 23.0]
["2026-09-21T15:42:59.569578+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:42:59.585330+00:00", "trade", 9.706, 1.0]
["2026-09-21T15:42:59.811442+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:59.811489+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:59.811496+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:59.813360+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:42:59.813773+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:00.161283+00:00", "trade", 9.7172, 1.0]
["2026-09-21T15:43:00.413442+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:43:00.437378+00:00", "trade", 9.7086, 1.0]
["2026-09-21T15:43:01.214203+00:00", "trade", 9.8028, 1.0]
["2026-09-21T15:43:01.214910+00:00", "trade", 9.8172, 1.0]
["2026-09-21T15:43:01.284787+00:00", "trade", 9.6523, 5.0]
["2026-09-21T15:43:02.582442+00:00", "trade", 9.6517, 2.0]
["2026-09-21T15:43:02.735362+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:03.017019+00:00", "trade", 9.7686, 4.0]
["2026-09-21T15:43:03.086010+00:00", "trade", 9.7127, 1000.0]
["2026-09-21T15:43:03.877040+00:00", "trade", 9.7128, 5.0]
["2026-09-21T15:43:04.026062+00:00", "trade", 9.65, 3.0]
["2026-09-21T15:43:04.026112+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:04.026122+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:04.026137+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:04.026345+00:00", "trade", 9.65, 37.0]
["2026-09-21T15:43:04.026379+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:04.026386+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:04.026405+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:43:04.026500+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:04.026525+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:04.026601+00:00", "trade", 9.65, 400.0]
["2026-09-21T15:43:04.026602+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.026701+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.026754+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:43:04.026824+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.026868+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.026922+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.027014+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.027050+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.027103+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.027113+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.027371+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.027519+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.027607+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.028048+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.028286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.028801+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.030218+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.033212+00:00", "trade", 9.65, 15.0]
["2026-09-21T15:43:04.034198+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.034650+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.037290+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:43:04.037291+00:00", "trade", 9.655, 43.0]
["2026-09-21T15:43:04.038065+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.043077+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:43:04.049093+00:00", "trade", 9.655, 9.0]
["2026-09-21T15:43:04.066553+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.067529+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.067538+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.088767+00:00", "trade", 9.65, 20.0]
["2026-09-21T15:43:04.088898+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.089199+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.089214+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.089229+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.089303+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:43:04.089387+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.089393+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.124995+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.201359+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:43:04.201970+00:00", "trade", 9.6507, 20.0]
["2026-09-21T15:43:04.245700+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:43:04.286608+00:00", "trade", 10.0559, 247.0]
["2026-09-21T15:43:04.289714+00:00", "trade", 10.0177, 1.0]
["2026-09-21T15:43:04.416794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.417253+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.417846+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.417856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.419353+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.485282+00:00", "trade", 9.7128, 344.0]
["2026-09-21T15:43:04.486058+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.953888+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.954050+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.954144+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.954349+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.954364+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.954381+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:04.954438+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.954562+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.985864+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.985896+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.986243+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:04.987176+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.601910+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.602026+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.602171+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.602675+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.603040+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.603088+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.603500+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.666386+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.666766+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.667226+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.667269+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.667517+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.667597+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.717048+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.717451+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.717910+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.717925+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.717953+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.718210+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.718289+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.788115+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.788606+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.789271+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.789298+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.789341+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.791062+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.828937+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.829395+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.829409+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.829440+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.829687+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.829767+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.859969+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.860372+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.860826+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.860843+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.860870+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.861126+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.861205+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.988700+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.989116+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.989578+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.989594+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.989627+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:05.989866+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:05.989945+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.025012+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.025411+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.025869+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.026174+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.026258+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.061184+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.061583+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.062041+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.062080+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.062327+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.062409+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.086157+00:00", "trade", 9.8861, 924.0]
["2026-09-21T15:43:06.096430+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.096829+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.097280+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.097597+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.097677+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.205802+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.206204+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.206664+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.206703+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:06.206960+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.207039+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.207789+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.208240+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.239926+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:06.257037+00:00", "trade", 9.8559, 100.0]
["2026-09-21T15:43:07.203837+00:00", "trade", 9.8959, 2.0]
["2026-09-21T15:43:08.415018+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.415118+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:08.415581+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:08.415636+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:08.415874+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.415956+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.417939+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.459115+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.470757+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.470826+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:08.471281+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:08.471594+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.471673+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.472384+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.472434+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.472890+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.504578+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:08.507801+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:09.513987+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:09.514546+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:09.514571+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:09.613215+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:10.674231+00:00", "trade", 9.655, 18.0]
["2026-09-21T15:43:11.616376+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:11.882299+00:00", "trade", 9.6522, 90.0]
["2026-09-21T15:43:11.882576+00:00", "trade", 9.6522, 433.0]
["2026-09-21T15:43:11.883194+00:00", "trade", 9.6522, 17.0]
["2026-09-21T15:43:11.942555+00:00", "trade", 9.5814, 66.0]
["2026-09-21T15:43:11.943122+00:00", "trade", 9.655, 9.0]
["2026-09-21T15:43:12.245298+00:00", "trade", 9.776, 1.0]
["2026-09-21T15:43:12.260696+00:00", "trade", 9.65, 40.0]
["2026-09-21T15:43:12.260697+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:43:12.260714+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:43:12.260729+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:12.260742+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:12.260749+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:12.260756+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:12.260762+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:12.260769+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:43:12.260769+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:12.260777+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:43:12.260799+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:43:12.260819+00:00", "trade", 9.655, 63.0]
["2026-09-21T15:43:12.260891+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:12.260976+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:12.260984+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:12.260990+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.261076+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.261201+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.261376+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.261525+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.261661+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.261687+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.261721+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.261784+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.261904+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.262406+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.271600+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:12.469720+00:00", "trade", 9.7372, 1.0]
["2026-09-21T15:43:12.639845+00:00", "trade", 9.5872, 1.0]
["2026-09-21T15:43:12.777608+00:00", "trade", 9.5714, 30.0]
["2026-09-21T15:43:12.956469+00:00", "trade", 9.714, 3.0]
["2026-09-21T15:43:13.192788+00:00", "trade", 9.734, 60.0]
["2026-09-21T15:43:13.200510+00:00", "trade", 9.746, 5.0]
["2026-09-21T15:43:13.200565+00:00", "trade", 9.746, 2.0]
["2026-09-21T15:43:13.200574+00:00", "trade", 9.746, 4.0]
["2026-09-21T15:43:13.200800+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:43:13.412136+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:43:13.642664+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:43:13.642696+00:00", "trade", 9.746, 1.0]
["2026-09-21T15:43:13.642724+00:00", "trade", 9.746, 5.0]
["2026-09-21T15:43:13.643133+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:43:13.731959+00:00", "trade", 9.5972, 129.0]
["2026-09-21T15:43:13.859028+00:00", "trade", 9.71, 5.0]
["2026-09-21T15:43:14.077436+00:00", "trade", 9.736, 1.0]
["2026-09-21T15:43:14.087079+00:00", "trade", 9.696, 5.0]
["2026-09-21T15:43:16.373149+00:00", "trade", 9.716, 1.0]
["2026-09-21T15:43:16.677354+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:17.663392+00:00", "trade", 9.645, 10.0]
["2026-09-21T15:43:17.686817+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:17.687354+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:17.687774+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:17.840913+00:00", "trade", 9.7072, 1.0]
["2026-09-21T15:43:19.933506+00:00", "trade", 9.816, 1.0]
["2026-09-21T15:43:20.328794+00:00", "trade", 9.6086, 1.0]
["2026-09-21T15:43:20.845552+00:00", "trade", 9.6519, 3.0]
["2026-09-21T15:43:21.903072+00:00", "trade", 9.65, 16.0]
["2026-09-21T15:43:21.903485+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.903773+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.903786+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.903808+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.903820+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.904023+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.904035+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.904265+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.904572+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.904597+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.905341+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.907178+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:21.934915+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:22.032824+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:43:22.033246+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:22.323741+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:22.532420+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:43:22.650611+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:43:22.682437+00:00", "trade", 9.65, 7.0]
["2026-09-21T15:43:23.058443+00:00", "trade", 9.6504, 28.0]
["2026-09-21T15:43:23.217739+00:00", "trade", 9.6386, 1.0]
["2026-09-21T15:43:26.069080+00:00", "trade", 9.65, 1000.0]
["2026-09-21T15:43:26.069700+00:00", "trade", 9.6503, 38.0]
["2026-09-21T15:43:30.869546+00:00", "trade", 9.6128, 93.0]
["2026-09-21T15:43:31.274516+00:00", "trade", 9.5828, 1.0]
["2026-09-21T15:43:31.374582+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.374614+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.374646+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.375074+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.375568+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.375627+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.375997+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.376494+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.385446+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.405545+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:31.622949+00:00", "trade", 9.6472, 1.0]
["2026-09-21T15:43:31.648107+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:32.035569+00:00", "trade", 9.6572, 1.0]
["2026-09-21T15:43:32.415980+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:32.565358+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:32.565360+00:00", "trade", 9.64, 14.0]
["2026-09-21T15:43:32.565366+00:00", "trade", 9.64, 50.0]
["2026-09-21T15:43:32.565371+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:32.565380+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:43:32.565486+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:32.565506+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:32.565589+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.565626+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.565628+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.565660+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.565680+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.565730+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.565737+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.565750+00:00", "trade", 9.64, 20.0]
["2026-09-21T15:43:32.565750+00:00", "trade", 9.64, 19.0]
["2026-09-21T15:43:32.565750+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.565775+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.565914+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.566137+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.566223+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.566402+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.568922+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.569963+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.570095+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.571813+00:00", "trade", 9.64, 3.0]
["2026-09-21T15:43:32.571814+00:00", "trade", 9.64, 1.0]
["2026-09-21T15:43:32.572537+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.572977+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.573435+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.574693+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.585652+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.585678+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.586188+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.586235+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.586351+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.586394+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.588236+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.591872+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.608210+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.608335+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.610830+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.621093+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.621186+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.621212+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.621497+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.621633+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.621730+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.621831+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.625466+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.631049+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.632692+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.633072+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.666017+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.666107+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.666419+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.666571+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.666589+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.666815+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.667031+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.686010+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.686513+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.686523+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.686945+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.730379+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.730471+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.730497+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.730780+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.730887+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.730903+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.731187+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.731416+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.766089+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.766180+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.766205+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.766487+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.766598+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.766819+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.766899+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.767049+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.767064+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.768365+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.857623+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.857719+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.857744+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.858168+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.858206+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.858444+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.858616+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.858661+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.859954+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.922844+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.922936+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.922962+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.923341+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.923389+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.923582+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.923654+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.923793+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.960500+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.960591+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.960616+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.960902+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.961019+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.961031+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.961328+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.961966+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.992169+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:32.992266+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.992292+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.992738+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.992767+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.992976+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:32.993745+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.066098+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.066189+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.066220+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.066637+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.066650+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.066911+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.067400+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.112298+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.112389+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.112415+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.112821+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.112864+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.113106+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.113312+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.146418+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.146509+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.146535+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.146950+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.146969+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.147229+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.147451+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.225634+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.225734+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.225758+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.226193+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.226204+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.226445+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.226697+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.298507+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.298603+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.298628+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.299018+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.299061+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.299313+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.299786+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.330770+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.330860+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.331578+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.340745+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.341198+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.367336+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.367425+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.367450+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.367840+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.368137+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.368144+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.400514+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.400948+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.400991+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.401039+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.401062+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.401442+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.401480+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.401509+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.401751+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.442457+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.442547+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.442573+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.442857+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.442961+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.443258+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.443274+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.452436+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.452885+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.485572+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.485667+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.485692+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.486376+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.486384+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.487240+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.544063+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.544152+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.544177+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.544920+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.578478+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.578567+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.578592+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.579285+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.579323+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.601247+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.614682+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.614779+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.614803+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.615487+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.615489+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.653005+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.653094+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.653119+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.653509+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.653811+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.698535+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.698631+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.698655+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.699397+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.708508+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.708957+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.732983+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.733073+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.733099+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.733856+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.790120+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.790216+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.790240+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.790926+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.790957+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.823753+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.823848+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.824562+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.857661+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.857750+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.857777+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.858463+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.858471+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.907493+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.907589+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.907614+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.908355+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.963220+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:33.963325+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.963346+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.963991+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:33.964030+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.061647+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:34.061743+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.061768+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.062507+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.071775+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.072232+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.140223+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:34.140313+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.140338+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.141023+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.141029+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.203884+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:34.203980+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.204006+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.204655+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.204690+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.263806+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:34.263906+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.263931+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.264456+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.264650+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.273775+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.274222+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.317465+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:34.317559+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.317584+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.318270+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.318277+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.373552+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:34.373651+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.373675+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.374360+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.415507+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:34.415602+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.415627+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.416320+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.515883+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:34.515980+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.516009+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.516397+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.516692+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.527185+00:00", "trade", 9.64, 3.0]
["2026-09-21T15:43:34.527448+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.527896+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:34.528354+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.528406+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.528413+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.528418+00:00", "trade", 9.64, 4.0]
["2026-09-21T15:43:34.528435+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.528810+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.529299+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.531713+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.531799+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:43:34.532116+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.532178+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:43:34.532235+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.532475+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.532502+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.532542+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.532567+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.532818+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.560721+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.590870+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.591258+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:34.591763+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:36.937703+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:36.938638+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:36.938649+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:38.400130+00:00", "trade", 9.6828, 1.0]
["2026-09-21T15:43:38.716713+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:39.807746+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:40.336471+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:40.336988+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:44.704859+00:00", "trade", 9.6507, 16.0]
["2026-09-21T15:43:46.310430+00:00", "trade", 9.6586, 30.0]
["2026-09-21T15:43:46.436739+00:00", "trade", 9.64, 5.0]
["2026-09-21T15:43:46.436854+00:00", "trade", 9.64, 1.0]
["2026-09-21T15:43:52.466246+00:00", "trade", 9.5772, 26.0]
["2026-09-21T15:43:52.604637+00:00", "trade", 9.63, 45.0]
["2026-09-21T15:43:52.604645+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.604664+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.604706+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.604744+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.605049+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.605093+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.605153+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.605647+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.605716+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.605722+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.605753+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.606069+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:43:52.606114+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.606200+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.606204+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.606257+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:52.606415+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.606442+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.606508+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.606736+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.606809+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.606880+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.606924+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.606971+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.607018+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.607476+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.607526+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.607718+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.608427+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.639293+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.639415+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.639415+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.639423+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.639636+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.639646+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.639750+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.639775+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.639988+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.640099+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.640286+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.640490+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.640582+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.640769+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.641211+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.649759+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.650348+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.651253+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.651293+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.699594+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.699698+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.699752+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.700245+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.700412+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.709688+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.709746+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.710382+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.710885+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.711317+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.711720+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.711782+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.711874+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.712009+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.712248+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.712349+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.712371+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.712715+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.721842+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.721904+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.722498+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.723405+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.723490+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.768954+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.769063+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.769113+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.769620+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.769775+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.769916+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.770611+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.779053+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.779648+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.780563+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.780593+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.806259+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.806363+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.806409+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.806910+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.807262+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.816428+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.817005+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.817937+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.817949+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.818338+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.818418+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.818936+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.818997+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.859309+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.859795+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.859802+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.859813+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.860060+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.860536+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.860554+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.860809+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.869417+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.869774+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.870677+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.870726+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.923896+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.924000+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.924052+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.924547+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.924931+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.934049+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.934455+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.935369+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.935407+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.963193+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:52.963295+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.963348+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.963841+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.964134+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.973299+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.973356+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.973988+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.974889+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:52.974929+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.005005+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.005108+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.005158+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.005647+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.005991+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.015158+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.015382+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.015731+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.017101+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.024464+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.043483+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.043498+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.043604+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.044175+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.044389+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.181691+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.182184+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.182190+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.182201+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.182445+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.182925+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.182940+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.183196+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.216322+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.216805+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.216812+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.216823+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.217077+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.217550+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.217564+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.217831+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.262968+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.263457+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.263464+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.263474+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.263723+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.264200+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.264213+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.264479+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.352219+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.352710+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.352718+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.352728+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.352973+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.353449+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.353462+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.353724+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.354175+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.354208+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.354639+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.354681+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.355106+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.355151+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.355569+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.355622+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.356031+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.356093+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.356491+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.356565+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.356958+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.357036+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.357418+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.357507+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.357886+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.357979+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.358344+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.394981+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.395363+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.395850+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.395861+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.396122+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.396636+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.405419+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.405477+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.405766+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.405784+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.406693+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.406734+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.453035+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.453136+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.453592+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.454111+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.463131+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.484254+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.484355+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.484800+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.485299+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.485511+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.485771+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.485970+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.486243+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.527406+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.527892+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.527899+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.527910+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.528159+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.528658+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.537463+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.563999+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.564102+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.564563+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.564805+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.574093+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.604768+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.604871+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.605322+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.605786+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.675277+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.675645+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.676518+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.685601+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.727389+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.727499+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.727945+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.728202+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.761935+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.762423+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.762429+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.762440+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.762691+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.763191+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.763198+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.763443+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.803945+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.804430+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.804438+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.804448+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.804698+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.805175+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.805193+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.805451+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.854323+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.854811+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.854817+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.854828+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.855076+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.855575+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.855582+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.855829+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.906150+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.906635+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.906642+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.906653+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.906905+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.907407+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.907414+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.907670+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.959043+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.959535+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.959543+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.959552+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:53.959802+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.960311+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.960318+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.960552+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:53.969374+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:54.012518+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:54.013010+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:54.013019+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:54.013028+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:43:54.013278+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:54.013359+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:54.014113+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:54.034438+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:54.034479+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:54.062666+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:54.063563+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:54.738186+00:00", "trade", 9.5728, 61.0]
["2026-09-21T15:43:54.936631+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:43:55.861255+00:00", "trade", 9.5872, 30.0]
["2026-09-21T15:43:56.071391+00:00", "trade", 9.6388, 7.0]
["2026-09-21T15:43:56.482144+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:43:56.482303+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:56.482390+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:43:56.482413+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.482479+00:00", "trade", 9.64, 56.0]
["2026-09-21T15:43:56.482507+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.482632+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.482684+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.482692+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.482700+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.482840+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.482843+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.482866+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.483181+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.483248+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.483271+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.483276+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.483461+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.483469+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.494037+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.505979+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:56.547665+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:57.097713+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:57.098073+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:57.098115+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:57.896215+00:00", "trade", 9.64, 14.0]
["2026-09-21T15:43:57.896911+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:57.897356+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:57.897521+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:57.897911+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:57.943386+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:43:58.841159+00:00", "trade", 9.6372, 103.0]
["2026-09-21T15:44:01.454762+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:01.454799+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:01.454820+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:01.523913+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:01.524234+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:03.903340+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:44:04.728268+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:04.728365+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:04.728390+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:04.728770+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:04.729110+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:04.729569+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:04.729770+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:04.729885+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:04.730388+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:04.730478+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:05.375743+00:00", "trade", 9.5986, 1.0]
["2026-09-21T15:44:05.376553+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:05.817788+00:00", "trade", 9.5728, 16.0]
["2026-09-21T15:44:06.688124+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:09.521860+00:00", "trade", 9.6417, 2.0]
["2026-09-21T15:44:09.787942+00:00", "trade", 9.5786, 104.0]
["2026-09-21T15:44:10.054227+00:00", "trade", 9.5714, 5.0]
["2026-09-21T15:44:13.807767+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:13.807888+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:44:13.807898+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:13.810437+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:13.853218+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:13.863186+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:14.372716+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:17.857876+00:00", "trade", 9.6486, 18.0]
["2026-09-21T15:44:18.202140+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.202295+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:44:18.202446+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.202469+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.202476+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.202605+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.202652+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.202722+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.203182+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.203224+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.212076+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.212516+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.256968+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.266943+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.429729+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:44:18.429807+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.429818+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.429845+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.430272+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.430289+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.430326+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.430360+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.432684+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.461252+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.461744+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.461762+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.462203+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.462206+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.462269+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.462295+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.463180+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:18.471240+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:19.734293+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:19.734319+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:19.734327+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:19.734747+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:19.735280+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:19.744688+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:19.780126+00:00", "trade", 9.64, 3.0]
["2026-09-21T15:44:19.780814+00:00", "trade", 9.64, 3.0]
["2026-09-21T15:44:20.135820+00:00", "trade", 9.5472, 1.0]
["2026-09-21T15:44:20.237213+00:00", "trade", 9.5314, 2.0]
["2026-09-21T15:44:20.376888+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:44:20.377374+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:44:20.377436+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:44:20.378791+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:44:20.427552+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:20.427647+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:20.427678+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:20.427685+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:20.430008+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:20.430032+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:20.430199+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:20.430584+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:20.430701+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:20.430791+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:20.473588+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:20.536259+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:21.653972+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.317319+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.317434+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.318084+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.318522+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.318609+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.318925+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.319186+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.319307+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.319620+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.322128+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.327882+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.351461+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.351987+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.351995+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.353259+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.358719+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.358746+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.359253+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.359391+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.359965+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:22.392592+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.392941+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.393089+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.393119+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:22.395524+00:00", "quote", 9.62, 9.64]
["2026-09-21T15:44:24.163026+00:00", "trade", 9.5728, 1.0]
["2026-09-21T15:44:24.486086+00:00", "quote", 9.62, 9.65]
["2026-09-21T15:44:24.486179+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.486202+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.486268+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.486276+00:00", "trade", 9.64, 21.0]
["2026-09-21T15:44:24.486305+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.486567+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.486568+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.486576+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.486718+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.487017+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.487438+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.487455+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.487494+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.487524+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.490197+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:24.529741+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:25.320206+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:25.320588+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:25.330528+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:26.073398+00:00", "trade", 9.6407, 4.0]
["2026-09-21T15:44:28.271065+00:00", "trade", 9.64, 1.0]
["2026-09-21T15:44:28.271660+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:28.271707+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:28.723111+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:28.733050+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:31.605638+00:00", "trade", 9.6286, 1.0]
["2026-09-21T15:44:31.734073+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:31.783124+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:32.449585+00:00", "trade", 9.5986, 1.0]
["2026-09-21T15:44:32.648044+00:00", "trade", 9.64, 15.0]
["2026-09-21T15:44:32.786889+00:00", "trade", 9.6393, 28.0]
["2026-09-21T15:44:34.405393+00:00", "trade", 9.5786, 1.0]
["2026-09-21T15:44:35.677985+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:35.765701+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:36.197882+00:00", "trade", 9.5572, 4.0]
["2026-09-21T15:44:39.647167+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:39.875132+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:40.350570+00:00", "trade", 9.6503, 1.0]
["2026-09-21T15:44:40.794861+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:41.258586+00:00", "trade", 9.63, 100.0]
["2026-09-21T15:44:41.258986+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:41.259054+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:41.259961+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:41.262657+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:41.269017+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:41.844908+00:00", "trade", 9.648, 4.0]
["2026-09-21T15:44:42.857403+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:42.857449+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:42.857459+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:42.860796+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:42.861485+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:42.861671+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:42.861744+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:42.863300+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:42.871453+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:43.535787+00:00", "trade", 9.5114, 216.0]
["2026-09-21T15:44:43.966478+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:44.695421+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:44.695446+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:44.973961+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:48.435070+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:48.779356+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:50.016253+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:50.782041+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:51.912503+00:00", "trade", 9.5714, 216.0]
["2026-09-21T15:44:52.007184+00:00", "trade", 9.64, 20.0]
["2026-09-21T15:44:52.007191+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:52.007405+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:52.007407+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:44:52.007408+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:52.007410+00:00", "trade", 9.64, 5.0]
["2026-09-21T15:44:52.007411+00:00", "trade", 9.64, 6.0]
["2026-09-21T15:44:52.007412+00:00", "trade", 9.64, 11.0]
["2026-09-21T15:44:52.007415+00:00", "trade", 9.64, 5.0]
["2026-09-21T15:44:52.007430+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:52.007444+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:52.007452+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:52.007687+00:00", "quote", 9.63, 9.64]
["2026-09-21T15:44:52.007718+00:00", "quote", 9.64, 9.64]
["2026-09-21T15:44:52.007769+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:44:52.007771+00:00", "trade", 9.64, 20.0]
["2026-09-21T15:44:52.007784+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.008138+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.008149+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.008183+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.008202+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.008216+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.008593+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.008605+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.012079+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.012205+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.012564+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.012677+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.013019+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.014882+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.015081+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.015088+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.015146+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:44:52.015146+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.015190+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.015221+00:00", "trade", 9.64, 78.0]
["2026-09-21T15:44:52.015368+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.015456+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.015517+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.015678+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.015688+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.015856+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.016027+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.019290+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.019361+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.019446+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.025197+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.034549+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.091605+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.091689+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.091960+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.092035+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.092062+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.092297+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.092404+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.092558+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.107862+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.107945+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.108205+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.108243+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.108368+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.108385+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:52.133599+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.133681+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.133944+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.133978+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.134067+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:52.134170+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.235003+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.937743+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.937893+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.938033+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.938215+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.938389+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.938494+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.938643+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.938937+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.939074+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.939355+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.939368+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.939500+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.939665+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.939802+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.940023+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.940133+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.940295+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.940496+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:44:53.940856+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.941246+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.941921+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949223+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:44:53.949227+00:00", "trade", 9.65, 18.0]
["2026-09-21T15:44:53.949227+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:44:53.949251+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949258+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949264+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949271+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949284+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949291+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949298+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949305+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949311+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949472+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949480+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:44:53.949505+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:44:53.949505+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:44:53.949510+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:44:53.949621+00:00", "trade", 9.65, 60.0]
["2026-09-21T15:44:53.949660+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:44:53.949688+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:44:53.949786+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:44:53.949787+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:44:53.949791+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.949810+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:44:53.949855+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.949895+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.949966+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950016+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950044+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950146+00:00", "trade", 9.6443, 23.0]
["2026-09-21T15:44:53.950198+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950217+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950285+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950330+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950385+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950421+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950524+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950538+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.950564+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.951883+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.952949+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.955003+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.958424+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.958871+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.960858+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.961356+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.961801+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.961816+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:53.961829+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:54.001320+00:00", "trade", 9.6525, 59.0]
["2026-09-21T15:44:54.045691+00:00", "trade", 9.66, 112.0]
["2026-09-21T15:44:54.045693+00:00", "trade", 9.66, 21.0]
["2026-09-21T15:44:54.045695+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:44:54.045696+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:44:54.045709+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:44:54.045728+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:54.045741+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:54.045748+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:54.045823+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:54.046026+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:44:54.046111+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:44:54.046170+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046233+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046315+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046454+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046482+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046490+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046523+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046537+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046568+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046666+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046711+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.046820+00:00", "trade", 9.66, 50.0]
["2026-09-21T15:44:54.046936+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.047030+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.047067+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.047094+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.047572+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.049881+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.050359+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.051905+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.051929+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.052119+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.052552+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.052606+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.081731+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:54.204606+00:00", "trade", 9.65, 4.0]
["2026-09-21T15:44:54.937281+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:58.047609+00:00", "trade", 9.67, 2.0]
["2026-09-21T15:44:58.759729+00:00", "trade", 9.665, 8.0]
["2026-09-21T15:44:58.759795+00:00", "trade", 9.665, 30.0]
["2026-09-21T15:44:58.760489+00:00", "trade", 9.665, 38.0]
["2026-09-21T15:44:58.761745+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:58.762150+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:59.006691+00:00", "trade", 9.6272, 1.0]
["2026-09-21T15:44:59.007472+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:00.078985+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:02.591296+00:00", "trade", 9.6501, 30.0]
["2026-09-21T15:45:04.249051+00:00", "trade", 9.6485, 4.0]
["2026-09-21T15:45:05.247194+00:00", "trade", 9.6485, 4.0]
["2026-09-21T15:45:05.461194+00:00", "trade", 9.6501, 5.0]
["2026-09-21T15:45:05.661153+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:45:05.960765+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:05.963950+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:05.970375+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:05.976493+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:07.702349+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:07.702447+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:07.932322+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:09.431151+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:09.431854+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:09.432324+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:09.497632+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:09.497984+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:12.813762+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:12.816232+00:00", "trade", 9.67, 30.0]
["2026-09-21T15:45:12.818497+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:12.830851+00:00", "trade", 9.67, 3.0]
["2026-09-21T15:45:12.834814+00:00", "trade", 9.6486, 1.0]
["2026-09-21T15:45:18.001866+00:00", "trade", 9.6498, 1.0]
["2026-09-21T15:45:19.314920+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:19.434240+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:20.412051+00:00", "trade", 9.665, 8.0]
["2026-09-21T15:45:20.413120+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:20.413576+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:20.414006+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:20.414223+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:20.414460+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:22.482985+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:24.391745+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:24.392199+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:25.974106+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:25.974560+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:29.657753+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:45:32.965888+00:00", "trade", 9.6492, 1.0]
["2026-09-21T15:45:33.827383+00:00", "trade", 9.665, 3.0]
["2026-09-21T15:45:33.832170+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:45:33.837550+00:00", "trade", 9.665, 24.0]
["2026-09-21T15:45:35.311799+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:38.044455+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:42.429585+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:42.430055+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:42.999717+00:00", "trade", 9.668, 1.0]
["2026-09-21T15:45:44.518475+00:00", "trade", 9.6441, 1.0]
["2026-09-21T15:45:45.648003+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:45.648455+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:46.394914+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:47.211855+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:45:47.814103+00:00", "trade", 9.665, 29.0]
["2026-09-21T15:45:48.421199+00:00", "trade", 9.662, 55.0]
["2026-09-21T15:45:49.058828+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:49.059625+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:49.625027+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:49.625506+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:50.731615+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:50.731641+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:50.731933+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:50.732177+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:50.732980+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:52.575586+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:52.576038+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.113771+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:45:55.253299+00:00", "trade", 9.665, 8.0]
["2026-09-21T15:45:56.678930+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:56.975322+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:58.543820+00:00", "trade", 9.6699, 29.0]
["2026-09-21T15:45:58.544630+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:58.544693+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:58.826155+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:45:58.826958+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:58.827428+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:59.997984+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:59.997994+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.329184+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:46:00.744923+00:00", "trade", 9.6839, 100.0]
["2026-09-21T15:46:00.745855+00:00", "trade", 9.6839, 9.0]
["2026-09-21T15:46:08.039779+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:08.040244+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:08.237007+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:10.336725+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:10.337199+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:14.193784+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:14.890827+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:46:15.049785+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:46:15.523373+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434097+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:46:20.434097+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434099+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:46:20.434100+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:46:20.434126+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434132+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434139+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434146+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434154+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434167+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434174+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434188+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434216+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:20.434229+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:46:20.434231+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:46:20.434233+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:46:20.434238+00:00", "trade", 9.66, 48.0]
["2026-09-21T15:46:20.434239+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:46:20.434337+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:46:20.434404+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434411+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434420+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434426+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434447+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434453+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434460+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434466+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434487+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434493+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434500+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434527+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434534+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434537+00:00", "trade", 9.66, 59.0]
["2026-09-21T15:46:20.434563+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:46:20.434565+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:46:20.434565+00:00", "trade", 9.66, 22.0]
["2026-09-21T15:46:20.434567+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:46:20.434578+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434586+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434593+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434612+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434627+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434846+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.434862+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.434929+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.435060+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.435077+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.435092+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.435136+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.435167+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.435192+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.435326+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.435583+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.437082+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.437089+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.437137+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.437166+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.437548+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.438046+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:46:20.438124+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.438195+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.438279+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.438537+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:46:20.438645+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.439036+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.439051+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.439171+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.439226+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.440158+00:00", "trade", 9.655, 30.0]
["2026-09-21T15:46:20.440537+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.440985+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.441769+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.449092+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.449161+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.449178+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.449204+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.449443+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.449654+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.449873+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.449958+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.450090+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.450129+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.450328+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.450382+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.450416+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.450500+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.450831+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.451230+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.467422+00:00", "trade", 9.655, 7.0]
["2026-09-21T15:46:20.469336+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.503787+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.504291+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.504302+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.504747+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.513761+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.565637+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.640709+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.640716+00:00", "trade", 9.65, 4.0]
["2026-09-21T15:46:20.640717+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:46:20.640732+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.640745+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.640750+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:20.640754+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:20.640759+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.640765+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:20.640766+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.640769+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.640781+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.640788+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.640801+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.640809+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.640816+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:46:20.640817+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.640822+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:46:20.640824+00:00", "trade", 9.65, 15.0]
["2026-09-21T15:46:20.640831+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.640847+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.640934+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.640944+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:46:20.640946+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.640956+00:00", "trade", 9.65, 84.0]
["2026-09-21T15:46:20.640957+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:20.640959+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:46:20.641103+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:46:20.641152+00:00", "trade", 9.65, 24.0]
["2026-09-21T15:46:20.641269+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641273+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641284+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641343+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641360+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641451+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641474+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641543+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:46:20.641551+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641627+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641633+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641661+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641684+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.641704+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.641718+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.641724+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.641739+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.641786+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:20.641844+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641900+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.641938+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.642071+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.643257+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.643278+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.651148+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.651598+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.918169+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.918740+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.919255+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.919285+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.920299+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.921246+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:20.923532+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.625254+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.625255+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:46:21.625257+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:46:21.625261+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.625301+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.625315+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.625321+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.625335+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.625569+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.625603+00:00", "trade", 9.65, 80.0]
["2026-09-21T15:46:21.625661+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.625679+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:21.625952+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:21.625952+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.625976+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.625992+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626046+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626066+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626171+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626273+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626438+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626470+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626478+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626541+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626598+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626599+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.626631+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.627080+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.627107+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.628268+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.628718+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.632447+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.632472+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.633758+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.638943+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:21.638944+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:46:21.638945+00:00", "trade", 9.65, 84.0]
["2026-09-21T15:46:21.638970+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.638984+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.638998+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.639018+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.639025+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.639029+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:46:21.639037+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:21.639077+00:00", "trade", 9.65, 21.0]
["2026-09-21T15:46:21.639124+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.639320+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.639375+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639395+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639524+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639540+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639557+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639580+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639585+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639614+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639621+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639631+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639657+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639699+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:21.639735+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.639770+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:21.639855+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640081+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640104+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640175+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640186+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640196+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640203+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640224+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640234+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640242+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640521+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640627+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.640660+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.641080+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.643486+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:21.643947+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:21.643963+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:21.643986+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.644010+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.644389+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.644461+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.644471+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.647143+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:21.647605+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:21.647619+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:21.647644+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.647666+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.648057+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.648117+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.648131+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.705665+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:21.706435+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.706749+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:21.712994+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:46:21.712995+00:00", "trade", 9.65, 16.0]
["2026-09-21T15:46:21.712997+00:00", "trade", 9.65, 84.0]
["2026-09-21T15:46:21.713384+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.713570+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.713649+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.713684+00:00", "trade", 9.65, 68.0]
["2026-09-21T15:46:21.713697+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.713721+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.713737+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.713753+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.713769+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.713803+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.713806+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.713867+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.714058+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.714091+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.714177+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.714188+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.714224+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.714423+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.714464+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.714524+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.714674+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.714689+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.714704+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.714751+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.715127+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.715165+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.715209+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.715293+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.715576+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.715615+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.715627+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.715673+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.715758+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.716088+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.716244+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.716541+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.716606+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.716710+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.717066+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.717179+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.717566+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.774781+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.778171+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.779079+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:21.779126+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.017913+00:00", "trade", 9.65, 81.0]
["2026-09-21T15:46:22.018046+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.018344+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.018634+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.019699+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.165359+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.165411+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.165784+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.552182+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.912602+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.912944+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:22.912980+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:23.189594+00:00", "trade", 9.6528, 6.0]
["2026-09-21T15:46:23.415004+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:23.415477+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:23.415570+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:23.415849+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:23.415903+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:23.415983+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.416078+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.416086+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.416249+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.416811+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.417030+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.431105+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:23.431282+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.431450+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.432016+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.432389+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.454143+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:23.454251+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.454294+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.454333+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.454824+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.454827+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.454845+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.454884+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.454897+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.455183+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.455246+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.455693+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.482008+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.482217+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.482409+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.482689+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.482712+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.482741+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.482810+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.483117+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.483141+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.483204+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.483234+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.483247+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.483279+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.483330+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483424+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483647+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483674+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483682+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483689+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483703+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.483723+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483737+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483744+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483778+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483786+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.483919+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.484416+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.484433+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.484442+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.484924+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.484944+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.485003+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.485379+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.485387+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.485425+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.485444+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.485925+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.485950+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486005+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486069+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486078+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486141+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486154+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486217+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486382+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486399+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486437+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486460+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486587+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.486853+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.486910+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.486926+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.486951+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.486969+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.486990+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.487032+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.487302+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.487418+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.487425+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.487789+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.487810+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.488289+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.488308+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.488736+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.488751+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.488788+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.488805+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.489289+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.489369+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.489678+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.489739+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.489769+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.489808+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490014+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490117+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490224+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490586+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490704+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490713+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490723+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490731+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490944+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.490951+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.491082+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.491091+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.491174+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.491181+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.491218+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.491232+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.491286+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.491465+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491569+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491658+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491700+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491703+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491723+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491726+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.491746+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491766+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491781+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491788+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.491911+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.492038+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.492176+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.492195+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.492576+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.492589+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.493065+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.493087+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.493515+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.493532+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.493567+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.493588+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.494074+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.494505+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.494526+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.494557+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.494678+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.494943+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.494967+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.495001+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.495028+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.495052+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.495426+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.495439+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.495486+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.495494+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.495513+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.495568+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.495719+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.495751+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.495875+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.495895+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.495983+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.496161+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.496393+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.496400+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.496467+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.496484+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.496969+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.496984+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.497417+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.497426+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.497466+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.497483+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.497949+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.497967+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.498436+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.498450+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.498639+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.498911+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.498971+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.498988+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.499010+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.499083+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.499275+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.499772+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.499779+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.500250+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.500263+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.500308+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.500339+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.500363+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.500750+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.500885+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.500992+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.501060+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.501221+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.501242+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.501307+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.501513+00:00", "quote", 9.63, 9.65]
["2026-09-21T15:46:23.501552+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.632187+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.636678+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.693885+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.694239+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.694423+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.694712+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.695272+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.695286+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.695325+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.695376+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.695400+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.696244+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:23.741417+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.001087+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.165236+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.211926+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.212378+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:24.212450+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.212503+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.212589+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.212681+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.212704+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.213430+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.222590+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.272374+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.289655+00:00", "trade", 9.6499, 100.0]
["2026-09-21T15:46:24.290033+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:24.290092+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.290498+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.290553+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.336968+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.337056+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.337081+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.346987+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:24.981695+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:26.038383+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.264035+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.264400+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:30.264802+00:00", "trade", 9.65, 25.0]
["2026-09-21T15:46:30.264919+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:30.265114+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.265162+00:00", "trade", 9.65, 38.0]
["2026-09-21T15:46:30.265440+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:46:30.266125+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.266142+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.266575+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.266583+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.266638+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.267057+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.267110+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.267261+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.267516+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.267570+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.267587+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.267595+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.268036+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.268105+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.268464+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.268911+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.277230+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.278224+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:30.278504+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:30.278595+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:30.278602+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:30.278664+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:30.278714+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:30.278723+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:30.278730+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:30.278877+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:30.278971+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:30.279986+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:30.289633+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:32.602791+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.603317+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.605306+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.623968+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.624440+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.624484+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.624764+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.626206+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.656069+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.656570+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.656611+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.657082+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.657566+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.658325+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.726828+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.727287+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.727303+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.727348+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.727573+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.731621+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.829577+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.830042+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.830094+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.830254+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.830279+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.830335+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.830362+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.830369+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.830787+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.830880+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.830921+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.831043+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.831098+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.831183+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.831221+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.831409+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.831647+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.831688+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.831701+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.831717+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.831726+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.831774+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.832017+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.832159+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.832273+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.832294+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.833376+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.840225+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.872914+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.873373+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.873415+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.873660+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.873739+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.874148+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.874237+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.874262+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.874268+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.874625+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.874674+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.874684+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.875134+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.875148+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.875160+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.875531+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.875615+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.875934+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.876013+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.876574+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.876618+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.876659+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.876714+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.876739+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.876792+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.876968+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.877451+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.878271+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.884096+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.935099+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.935566+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.935600+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.935844+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.935923+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.936291+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.936758+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.936775+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.936788+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.936813+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.938128+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.938971+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.939056+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.939374+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.939398+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.939530+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.939713+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.939848+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.940006+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.940036+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.940042+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.940061+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.940207+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.940674+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.940727+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.941170+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.941213+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.941632+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.941685+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.946279+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.986825+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.987256+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.987286+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.987341+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.987365+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.987754+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.987842+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.987866+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.987873+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.988231+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.988346+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.988372+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.988559+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.988569+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:32.988612+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.988764+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:32.997235+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.019985+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.020361+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.020821+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.020858+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.021114+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.021192+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.021592+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.021685+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.021710+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.022066+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.022608+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.060964+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.061342+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.061799+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.061837+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.062088+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.062167+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.062568+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.062655+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.062681+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.063041+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.087213+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.104095+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.104468+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.105212+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.105291+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.105694+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.105781+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.105806+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.106177+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.157021+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.157392+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.158161+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.158241+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.158641+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.158729+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.158754+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.159128+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.192502+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.192872+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.193613+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.193693+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.194095+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.194181+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.194206+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.194567+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.235229+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.235607+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.236376+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.236458+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.236859+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.236951+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.236976+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.237347+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.272020+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.272389+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.273133+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.273212+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.273583+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.273671+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.274087+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.274545+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.274863+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.274887+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.275349+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.275601+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.275608+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.287248+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.363448+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.363828+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.364571+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.364649+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.365030+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.365119+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.365538+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.365993+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.366310+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.366334+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.366793+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.367209+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.367215+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.425337+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.425712+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.426468+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.426548+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.426950+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.427038+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.427065+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.427428+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.472531+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.472904+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.473658+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.473736+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.474135+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.474224+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.474251+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.474885+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.514790+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.515161+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.515614+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.515910+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.515988+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.516387+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.516475+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.516500+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.517134+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.595038+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.595418+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.595874+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.595921+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.596164+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.596244+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.596622+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.596709+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.597127+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.597577+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.597895+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.597919+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.598381+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.598803+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.598810+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.639830+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.640210+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.640666+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.640978+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.641060+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.641436+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.641524+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.641940+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.642195+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.642389+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.642706+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.642730+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.643824+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.687951+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.688002+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.688375+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.688833+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.689142+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.689198+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.689773+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.689827+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.724740+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.725195+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.725491+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.725571+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.758530+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.758929+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.759384+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.759682+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.759762+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.760617+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.802674+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.803046+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.803501+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.803546+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.803795+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.803876+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.841937+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.842334+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.842789+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.843086+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.843165+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.844112+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.882782+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.883154+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.883609+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.883896+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.883976+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.885419+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.917619+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.918069+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.918364+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.918444+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.920230+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.970524+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.970986+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:33.971291+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.971371+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:33.972812+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.176581+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.177053+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.177349+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.177432+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.180126+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.213330+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.213787+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.213831+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.215607+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.257716+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.258183+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.258486+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.258565+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.260274+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.308120+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.308581+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.308902+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.308981+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.353646+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.354047+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.354502+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.354811+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.354889+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.444818+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.445226+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.445680+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.445994+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.446075+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.480431+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.480830+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.481287+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.481574+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.481652+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.530565+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.530964+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.531419+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.531758+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.531836+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.584888+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.585291+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.585746+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.586059+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.586138+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.648151+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.648554+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.649010+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:34.649314+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.649395+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:34.650349+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.135532+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.135930+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.136398+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.136450+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.136683+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.138515+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.196302+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.196754+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.196800+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.196881+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.206325+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.235384+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.235850+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.236149+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.236229+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.237674+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.332098+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.332559+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.332885+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.334384+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.371037+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.371492+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.371798+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.371879+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.374286+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.509163+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.509626+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.509931+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.510010+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.511623+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.639132+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.639597+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.639847+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.639927+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.641812+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.683076+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.683530+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.683571+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.683651+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.685370+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.771053+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.771513+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.771823+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.773890+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.816224+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.816683+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.816996+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.817075+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.818470+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.879905+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.880373+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.880672+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.880752+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.914286+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.914685+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.915160+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.915441+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.915521+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.945608+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.946006+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.946464+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:35.946770+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:35.946849+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:36.061544+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:36.061952+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.062420+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.062724+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:36.062805+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:36.106757+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:36.107160+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.107338+00:00", "trade", 9.65, 60.0]
["2026-09-21T15:46:36.107364+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.107617+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.108092+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.108233+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.108240+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.110394+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.141067+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.141445+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.141804+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.141820+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:36.141828+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:36.141829+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.141906+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.141926+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.141958+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.142243+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.142603+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.150994+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:36.151264+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.736809+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.736835+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:36.885311+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:37.172480+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:37.575547+00:00", "trade", 9.647, 200.0]
["2026-09-21T15:46:37.575868+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:37.576138+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:37.648783+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:41.262474+00:00", "trade", 9.6512, 14.0]
["2026-09-21T15:46:44.067360+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:44.067387+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:44.119799+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:44.701402+00:00", "trade", 9.6514, 7.0]
["2026-09-21T15:46:51.497074+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:46:54.115462+00:00", "trade", 9.6499, 2.0]
["2026-09-21T15:46:56.992276+00:00", "trade", 9.65, 3.0]
["2026-09-21T15:46:56.992341+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:58.520668+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:58.520727+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:58.520791+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:58.521279+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:58.521744+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.523873+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.524385+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.525025+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.526153+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.527038+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.527846+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.527968+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.528552+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.529326+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.530472+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.531579+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.532430+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.532584+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.533117+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.534167+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.534661+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.535360+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.535778+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.535836+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.536286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.537172+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.537629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.538500+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.538801+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.538834+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.539187+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.539885+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.540069+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.540736+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.541140+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.541192+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.541224+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.542169+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.542286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.543061+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.543323+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.544402+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.544465+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.545637+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.545751+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.546763+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.546788+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.547904+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.547932+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.548792+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.548905+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.549298+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.549315+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.549802+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.549829+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.550444+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.550452+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.550974+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.550987+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.551693+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.551747+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.552214+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.552222+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.552734+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.713828+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.714326+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.714353+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.715132+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.716489+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.716514+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.716584+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:58.717039+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:58.717043+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:58.717183+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.717246+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.717253+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.717531+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.717728+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.717746+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718023+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718040+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718216+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718235+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718300+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718486+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718508+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718524+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718743+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718749+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.718992+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.719009+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.719224+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.719239+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.719493+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.719510+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.719550+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.719719+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.719730+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.719987+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.720001+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.765044+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.877098+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.001053+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.002107+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.002130+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.002517+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.002607+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.002632+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.002639+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.003028+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.003250+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.003458+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.011841+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.012350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.012787+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.021821+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.032221+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.255212+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:59.255675+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:59.255752+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:46:59.255777+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.256230+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.256322+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.256329+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.256704+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.256764+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.256806+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.256823+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.257190+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.257232+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.257324+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.257645+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.257686+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.257707+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.257814+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.258108+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.258176+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.258190+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.258324+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.258571+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.258661+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.258676+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.258810+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.259035+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.259142+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.259159+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.259293+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.259498+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.259627+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.259643+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.259776+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.259962+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.260108+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.260125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.260262+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.260441+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.260593+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.260610+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.260749+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.260903+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.261080+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.261096+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.261240+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.261364+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.261571+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.261588+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.261720+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.261825+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.262058+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.262072+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.262203+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.262289+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.262551+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.262568+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.262688+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.262751+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.263041+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.263058+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.263173+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.263213+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.263531+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.263544+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.263658+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.263674+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.264016+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.264037+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.264141+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.264161+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.264504+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.264520+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.264628+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.264644+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.264999+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.265011+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.265112+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.265131+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.265490+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.265508+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.265604+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:59.265619+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:00.515477+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:01.001462+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:01.001926+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.634797+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.634821+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.634996+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.635125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.635250+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.635397+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.635404+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.635601+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.635713+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.635738+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.636270+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.636398+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.637000+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.638239+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.678554+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:02.962429+00:00", "trade", 9.6517, 3.0]
["2026-09-21T15:47:05.110887+00:00", "trade", 9.6499, 100.0]
["2026-09-21T15:47:05.486014+00:00", "trade", 9.66, 525.0]
["2026-09-21T15:47:09.686523+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:09.687925+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:09.972128+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:11.921243+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:47:11.921272+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:11.922633+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:12.763409+00:00", "trade", 9.6505, 100.0]
["2026-09-21T15:47:15.983522+00:00", "trade", 9.655, 1035.0]
["2026-09-21T15:47:15.984139+00:00", "trade", 9.6567, 25.0]
["2026-09-21T15:47:15.984163+00:00", "trade", 9.65, 2.0]
["2026-09-21T15:47:16.466154+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:47:16.661458+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:16.923786+00:00", "trade", 9.655, 5.0]
["2026-09-21T15:47:18.096174+00:00", "trade", 9.658, 1.0]
["2026-09-21T15:47:18.230555+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:18.231010+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.383558+00:00", "trade", 9.655, 12.0]
["2026-09-21T15:47:20.384361+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.825509+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.825535+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.825808+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.825848+00:00", "trade", 9.66, 12.0]
["2026-09-21T15:47:20.825848+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.825858+00:00", "trade", 9.66, 18.0]
["2026-09-21T15:47:20.825859+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:47:20.825861+00:00", "trade", 9.66, 82.0]
["2026-09-21T15:47:20.825921+00:00", "trade", 9.66, 18.0]
["2026-09-21T15:47:20.825955+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.826284+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.826337+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.826351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.826376+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:20.826467+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:47:20.826504+00:00", "trade", 9.66, 37.0]
["2026-09-21T15:47:20.826506+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:47:20.826506+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:47:20.826506+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.826520+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.826532+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.826586+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.826597+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.826604+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.826731+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.826891+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.826955+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.827100+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.827173+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.827180+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.827349+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.827512+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.827842+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.828000+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.828009+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.831462+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.831715+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.831740+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.831981+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.832199+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.832419+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.832430+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.840649+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:47:20.840722+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:47:20.840977+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.858431+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.881464+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.881923+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.881937+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.881951+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.881966+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.881997+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.882211+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.882561+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.882682+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.883006+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.883059+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.883511+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.883534+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:20.893706+00:00", "trade", 9.6536, 66.0]
["2026-09-21T15:47:20.918769+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:47:21.043426+00:00", "trade", 9.67, 13.0]
["2026-09-21T15:47:21.983056+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:47:21.984519+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:25.979982+00:00", "trade", 9.6535, 1.0]
["2026-09-21T15:47:27.360481+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:27.360936+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:27.361074+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:28.527397+00:00", "trade", 9.6574, 15.0]
["2026-09-21T15:47:29.122624+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:29.123174+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:29.123228+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:47:29.123422+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:47:29.123501+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:29.123592+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:29.124085+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:29.124376+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:29.188119+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:29.188130+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:29.188497+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:31.456712+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:31.456738+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:31.456745+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:31.456776+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:31.457200+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:31.457248+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:31.457263+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:31.457656+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:31.458896+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:32.322198+00:00", "trade", 9.67, 1200.0]
["2026-09-21T15:47:32.322370+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:47:32.322382+00:00", "trade", 9.669, 100.0]
["2026-09-21T15:47:32.322437+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:32.322438+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:47:32.322439+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:47:32.322441+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:47:32.322442+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:47:32.322444+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:47:32.322465+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:32.322479+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:32.322485+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:32.322492+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:32.322498+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:32.322512+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:32.322519+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:32.322527+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:32.322528+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:47:32.322533+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:32.322580+00:00", "trade", 9.6699, 1200.0]
["2026-09-21T15:47:32.322610+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:32.322619+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:32.322733+00:00", "trade", 9.67, 21.0]
["2026-09-21T15:47:32.322773+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:32.322816+00:00", "trade", 9.6665, 29.0]
["2026-09-21T15:47:32.322929+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:32.322942+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:32.322970+00:00", "trade", 9.6699, 100.0]
["2026-09-21T15:47:32.323001+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:47:32.323002+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.323060+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:47:32.323073+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.323118+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.323147+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.323160+00:00", "trade", 9.67, 25.0]
["2026-09-21T15:47:32.323193+00:00", "trade", 9.6699, 35.0]
["2026-09-21T15:47:32.323256+00:00", "trade", 9.6699, 24.0]
["2026-09-21T15:47:32.323280+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.323318+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.323332+00:00", "trade", 9.6699, 300.0]
["2026-09-21T15:47:32.323359+00:00", "trade", 9.68, 499.0]
["2026-09-21T15:47:32.323361+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:47:32.323363+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.323377+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:32.323386+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:32.323392+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:32.323419+00:00", "trade", 9.68, 60.0]
["2026-09-21T15:47:32.323443+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:32.323446+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:32.323518+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.323582+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.323613+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.323690+00:00", "trade", 9.67, 6300.0]
["2026-09-21T15:47:32.323696+00:00", "trade", 9.68, 55.0]
["2026-09-21T15:47:32.323712+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:47:32.323729+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:32.323889+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:47:32.323897+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.323921+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.323962+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.323968+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324048+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324058+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324065+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324075+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324110+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324114+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324159+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324237+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324314+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324317+00:00", "trade", 9.6708, 120.0]
["2026-09-21T15:47:32.324365+00:00", "trade", 9.6708, 53.0]
["2026-09-21T15:47:32.324388+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324412+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324545+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.324573+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.325321+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.325439+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.325465+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.325580+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.325625+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.326062+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.327079+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.327762+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.357054+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.376933+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.376958+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.394527+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:32.423752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:33.063575+00:00", "trade", 9.68, 7.0]
["2026-09-21T15:47:33.063652+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:47:33.063707+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:47:33.064075+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:33.064581+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:33.141565+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:33.141566+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:47:33.141586+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.141593+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.141608+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.141614+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.141620+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.141641+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.141654+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.141660+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.141880+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.141979+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.142053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.142142+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.142175+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.142213+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.142303+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.142332+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.142366+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.142448+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.142500+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.142651+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.142657+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.142665+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.143145+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.143830+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.146906+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.229423+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.229429+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.229774+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.241674+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.242073+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.242580+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.243014+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:33.848930+00:00", "trade", 9.6825, 29.0]
["2026-09-21T15:47:34.029157+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:34.029615+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:34.740581+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:47:37.137412+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:47:37.137481+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:47:37.137489+00:00", "quote", 9.66, 9.69]
["2026-09-21T15:47:37.137496+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.137521+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.137528+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.137543+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.137800+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.137819+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.137860+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.137882+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.138019+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.138097+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:47:37.138097+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138182+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138194+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138226+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138306+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138392+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138415+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.138452+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.138463+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.138489+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:47:37.138491+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.138617+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.138637+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138679+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138773+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138774+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138799+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.138847+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.139092+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.139453+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.139481+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.174559+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:37.175014+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:38.233297+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:47:41.025954+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:41.025981+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:41.025987+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:41.026036+00:00", "trade", 9.69, 780.0]
["2026-09-21T15:47:41.026036+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:41.026063+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:41.026070+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:41.026077+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:41.026091+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:41.026105+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:41.026449+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.026464+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.026488+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.026496+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.026523+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.026529+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.026588+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.026595+00:00", "trade", 9.69, 15.0]
["2026-09-21T15:47:41.026645+00:00", "trade", 9.6858, 22.0]
["2026-09-21T15:47:41.026776+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.026785+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.026852+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.026949+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.026983+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.027208+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.027326+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.027474+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:47:41.027896+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.028163+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.028191+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.031072+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.032042+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.032498+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.032506+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.126557+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:41.126935+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.127025+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.127232+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.127421+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.127467+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.127478+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.127934+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.128146+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.128280+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.128592+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.129050+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.137358+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:41.222360+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:47:42.959609+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:42.960125+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:42.969543+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:43.363634+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:43.364165+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:43.364513+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:43.365042+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:43.373580+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:43.374032+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:44.692212+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:47:46.734628+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:46.735083+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:46.735092+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:48.543035+00:00", "trade", 9.6701, 8.0]
["2026-09-21T15:47:48.595022+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:47:48.754683+00:00", "trade", 9.6993, 500.0]
["2026-09-21T15:47:49.017077+00:00", "trade", 9.6902, 4.0]
["2026-09-21T15:47:49.017489+00:00", "trade", 9.6929, 1.0]
["2026-09-21T15:47:49.018912+00:00", "trade", 9.6902, 2.0]
["2026-09-21T15:47:49.020545+00:00", "trade", 9.6902, 11.0]
["2026-09-21T15:47:51.236130+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:53.740330+00:00", "trade", 9.6786, 1.0]
["2026-09-21T15:47:55.546308+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.546422+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.546536+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.546589+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.546591+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.546597+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.546603+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.546652+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.546662+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.546679+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.546691+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.546741+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.546870+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.546937+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.546945+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.547107+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:55.547123+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547154+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547213+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547242+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547314+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547323+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547354+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547366+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547574+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547617+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547688+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.547764+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.547795+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.547821+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.547832+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.548155+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.548329+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.548360+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.548551+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.548631+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.548656+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.548881+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.548925+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.548995+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.549063+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.549547+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.549632+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.549864+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.551162+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.562227+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.562690+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.562707+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.562744+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.562975+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.563026+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:47:55.563459+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.563720+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.563763+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.563909+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.564162+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.565037+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.565492+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.586621+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.586722+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.587431+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.587624+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.589298+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.617119+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.617218+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.617932+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.618129+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.619686+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.660513+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.660595+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.661306+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.661505+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.663088+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.748521+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.749011+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.749018+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.749025+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.749037+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.749068+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.749517+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.749578+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.749816+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.749857+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.751064+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.787256+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.787742+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.787749+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.787756+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.787769+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.787793+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.788248+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.788275+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.788542+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.788586+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.789830+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.823523+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:55.823610+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.824310+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.824548+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:55.826563+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.018042+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.018499+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.018589+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.019045+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.019102+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.019123+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.019343+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.021795+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.078517+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.078976+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.079030+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.079055+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.079511+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.079564+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.079581+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.079858+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.088482+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.119566+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.119653+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.120356+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.120566+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.129531+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.152819+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.153260+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.153276+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.153291+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.153326+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.153380+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.153857+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.154137+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.154174+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.225711+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.226188+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.226201+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.226243+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.226461+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.226976+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.261537+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.261998+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.262015+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.262046+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.262292+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.262806+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.315784+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:47:56.315790+00:00", "quote", 9.68, 9.71]
["2026-09-21T15:47:56.315885+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.315910+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.316097+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.316266+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.316420+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.316448+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.316550+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:56.316630+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:56.316826+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:47:56.316826+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.316879+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.316958+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.317006+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.317014+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.317039+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:56.317095+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:56.317149+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:56.317160+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:56.317168+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:56.317237+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:47:56.317239+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.317254+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.317340+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.317384+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.317582+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.317605+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.317642+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.317656+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.317723+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:56.317776+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:47:56.317786+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.317848+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318094+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318192+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318230+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318257+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318260+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318408+00:00", "trade", 9.6936, 21.0]
["2026-09-21T15:47:56.318534+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318552+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318602+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318602+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318642+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318686+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318737+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318745+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318780+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318924+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.318994+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.319029+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.319194+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.319367+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.319449+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.319481+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.326670+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.326695+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:56.327068+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.327072+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.327122+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.327148+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.327574+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.327583+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.327590+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.327597+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.327604+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.328076+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.328134+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.337520+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:47:56.858860+00:00", "trade", 9.6787, 9.0]
["2026-09-21T15:47:58.319146+00:00", "trade", 9.6787, 11.0]
["2026-09-21T15:47:59.415322+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:02.324162+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:48:02.324784+00:00", "trade", 9.6896, 19.0]
["2026-09-21T15:48:02.341432+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:02.341538+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:02.867679+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:02.868450+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:02.868915+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:02.941720+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:03.553939+00:00", "trade", 9.6974, 25.0]
["2026-09-21T15:48:04.455109+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:06.399577+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:06.399585+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:06.399900+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.400441+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.400552+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:07.719548+00:00", "trade", 9.6899, 1.0]
["2026-09-21T15:48:08.296116+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:48:08.296118+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.296380+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.296584+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.296610+00:00", "trade", 9.69, 31.0]
["2026-09-21T15:48:08.296626+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.296651+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.296706+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.296938+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.297001+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.297041+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.297084+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.297271+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.297283+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.297289+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.297527+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.297541+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.297595+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.297654+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.297720+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.297740+00:00", "trade", 9.685, 50.0]
["2026-09-21T15:48:08.298216+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.298262+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.298346+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:48:08.298453+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.299018+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.299967+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.300177+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.300494+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.300746+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.300941+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.300955+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.300978+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.301023+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.301210+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.301263+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.301274+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.301497+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.301677+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.301686+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.301729+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.302010+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.302017+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.302488+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.302508+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.302983+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.303006+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.303470+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.303484+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.303966+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.303974+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.304458+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.304472+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.304954+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.304967+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.305438+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.305452+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.305931+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.305945+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.306321+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.306416+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.306430+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.306901+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.306916+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.307389+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.307406+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.307902+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.308354+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.308394+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.308642+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.308876+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.309106+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.309361+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.309569+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.309871+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.310030+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.310357+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.310491+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.310873+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.310954+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.311359+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.311415+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.311843+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.311876+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.312332+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.312349+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.312823+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.312841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.313310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.313327+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.313797+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.313831+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.314282+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.314301+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.314770+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.314788+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.315264+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.315280+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.315755+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.315770+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.316246+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.316258+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.316732+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.316748+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.317220+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.317247+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.317710+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.317728+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.318199+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.318214+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.318691+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.318706+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.319179+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.319192+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.319664+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.319683+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.320158+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.320175+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.345900+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.831385+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.832226+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.832692+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:08.832740+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.000677+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.888991+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.889087+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.889111+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.889518+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:09.889579+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:09.889597+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:09.889977+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:09.889990+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:09.890010+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:09.890023+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:09.890164+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.890683+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.890710+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.891160+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.891178+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.891646+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.891698+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.892131+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.892160+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.892624+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.892641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.893112+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.893131+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.893602+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.893619+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.894093+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.894107+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.894238+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.894590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.894600+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.894728+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.894972+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.895087+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.895121+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.895128+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.895217+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.895561+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.895609+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.896049+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.896075+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.896538+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.896559+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.897031+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.897050+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.897546+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.898000+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.898040+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.898466+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.898537+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.898928+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.898935+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.899016+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.899446+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.901042+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.020713+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.049662+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.049752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.049778+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.050156+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.050213+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.050232+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.050607+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.050617+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.050642+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.050660+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.050829+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.059621+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.084521+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.084617+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.084642+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.084999+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.085011+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.085039+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.085085+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.085490+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:10.085524+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.094489+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.105875+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.106365+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.106378+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.115850+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.135736+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.699785+00:00", "trade", 9.6726, 2.0]
["2026-09-21T15:48:11.700794+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.700892+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.700919+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.701092+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.701147+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.701279+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.701287+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.701376+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.701423+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.701572+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.701629+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.701667+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.701703+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.701826+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.701844+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.701899+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.701909+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.701964+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.702467+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.702486+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.702950+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.702967+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.703444+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.703459+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.703934+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.703947+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.704423+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.704439+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.704913+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.704925+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.705402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.705418+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.705962+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.705979+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.706455+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.706499+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.706942+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.706961+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.707436+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.707461+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.707919+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.707936+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.708410+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.708427+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.708900+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.708916+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.709388+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.709404+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.709872+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.709893+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.710362+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.710381+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.710427+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.710517+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.710835+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.710862+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.710881+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.710899+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.710924+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:11.710999+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.711039+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.711049+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.711491+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.711507+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.711975+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.711992+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.712725+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.712917+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.713413+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.713655+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.714149+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.714338+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.714834+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.715075+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.720494+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.758272+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.759086+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:12.011995+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:13.704561+00:00", "trade", 9.6644, 30.0]
["2026-09-21T15:48:15.527228+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.527376+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.527680+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.527717+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.547387+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.547480+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.547504+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.547747+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.547791+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.547868+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.547910+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.547921+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.548229+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.548240+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.548285+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.548303+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.548314+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.548321+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.548450+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.557350+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.559653+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.560027+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.560071+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.560138+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.560519+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.561000+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.561011+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.561038+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.561044+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.569632+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.606450+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.606545+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.606572+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.606804+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.606851+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.606936+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.606948+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.607007+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.607284+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.607308+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.607327+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.607339+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.607448+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:15.607613+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.616419+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.638990+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.639083+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.639108+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.639352+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.639393+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.639483+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.639844+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.639864+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.640418+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.640583+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.640896+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.641047+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.641381+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.641508+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.641865+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.641972+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.642350+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.642436+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.642836+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.642899+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.643336+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.643365+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.643821+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.643839+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.644307+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.644327+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.644796+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.644815+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.645287+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.645304+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.645800+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.646228+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.646273+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.646693+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.646761+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.647178+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.647247+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.647646+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.647732+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.648115+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.648219+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.648578+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.648706+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.648957+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.649044+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.649191+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.649422+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.676371+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.348340+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.419245+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:48:16.433614+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:48:16.443180+00:00", "trade", 9.685, 66.0]
["2026-09-21T15:48:16.469930+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:16.470256+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:16.470389+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:16.470397+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:16.470405+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:16.470440+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:16.470679+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.471161+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.471426+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.471648+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.471893+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.472161+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.472235+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.472646+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.472698+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.473132+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.473162+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.473621+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.473639+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.474109+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.474125+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.474596+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.474615+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.475083+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.475096+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.475570+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.475587+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.476089+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.476096+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.476590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.477039+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.477083+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.477510+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.477571+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.477976+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.478060+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.478443+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.478543+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.478911+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.479035+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.479375+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.479520+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.479839+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.480003+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.480301+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.480495+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.480764+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.480981+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.481232+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.481467+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.481695+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.481952+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.482160+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.482479+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.483393+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.483427+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.483860+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.483899+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.483916+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.484387+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.484405+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.484886+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.484901+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.485370+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.485390+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.485858+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.485894+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.486368+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.486800+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.486843+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.487265+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.487329+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.487728+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.487816+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.488193+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.488303+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.488657+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.488788+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.489119+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.489274+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.489587+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.489759+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.490051+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.490244+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.490514+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.490733+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.490982+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.000921+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.157670+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:17.157856+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:17.158132+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:17.158142+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:17.158160+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:17.158330+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.158833+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.159081+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.159322+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.159544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.159814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.160007+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.160292+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.160468+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.160777+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.160934+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.161263+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.161395+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.161777+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.161861+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.162266+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.162324+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.162786+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.162806+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.163273+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.163295+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.163762+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.163817+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.164245+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.164286+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.164735+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.164755+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.165217+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.165237+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.165709+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.165724+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.166202+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.166219+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.166690+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.166713+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.167171+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.167181+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.167200+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.167678+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.167697+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.168169+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.168189+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.168664+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.168678+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.169138+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.169156+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.169629+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.169649+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.170114+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.170128+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.170601+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.170618+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.171089+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.171109+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.171579+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.171596+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.172074+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.172091+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.172560+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.172577+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.173050+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.173070+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.173539+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.173558+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.174029+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.174047+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.174518+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.174536+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.175010+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.175024+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.175496+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.175512+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.175982+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.176002+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.176471+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.176488+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.176961+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.176977+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.177451+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.177467+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.177941+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.177956+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.949144+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:19.001097+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:19.251636+00:00", "trade", 9.682, 1.0]
["2026-09-21T15:48:20.437416+00:00", "trade", 9.668, 18.0]
["2026-09-21T15:48:20.643562+00:00", "trade", 9.6686, 3.0]
["2026-09-21T15:48:21.078332+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:21.078449+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:21.078790+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:21.078797+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:48:21.078822+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.079321+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.079331+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.079385+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.079811+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.079854+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.080305+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.080329+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.080798+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.080813+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.081297+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.081303+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.081795+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.081814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.082292+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.082306+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.082786+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.082800+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.083276+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.083291+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.083764+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.083779+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.084258+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.084272+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.084745+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.084761+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.085268+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.085274+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.085757+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.085776+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.086285+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.086301+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.086769+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.086786+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.087257+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.087273+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.087750+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.087767+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.088237+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.088282+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.088725+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.088751+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.089210+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.089266+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.089701+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.089731+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.090243+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.090249+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.090744+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.091196+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.091236+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.091662+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.091736+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.092128+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.092224+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.092604+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.092713+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.092734+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.093213+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.093245+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.093699+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.093724+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.094196+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.094212+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.094691+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.094710+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.095183+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.095230+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.095672+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.095692+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.096171+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.096218+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.096662+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.096683+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.097147+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.097167+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.097641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.097656+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.098266+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.098273+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.099087+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.099094+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:22.000729+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:26.547388+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:26.937824+00:00", "trade", 9.685, 11.0]
["2026-09-21T15:48:26.938858+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.105883+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:48:27.290838+00:00", "trade", 9.6702, 1.0]
["2026-09-21T15:48:27.720766+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.720847+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.720872+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.721428+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.722117+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.722568+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.740769+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.741450+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:28.171962+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.422956+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.423051+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.451491+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.455125+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:30.014363+00:00", "trade", 9.685, 7.0]
["2026-09-21T15:48:30.043316+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:30.138948+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:30.139353+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:33.782927+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:48:38.131051+00:00", "trade", 9.685, 40.0]
["2026-09-21T15:48:38.132548+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.133003+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.969169+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.266475+00:00", "trade", 9.6722, 4.0]
["2026-09-21T15:48:46.202834+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:48:46.205034+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:48:46.205464+00:00", "trade", 9.685, 28.0]
["2026-09-21T15:48:46.800791+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:46.800818+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:48.580397+00:00", "trade", 9.6905, 10.0]
["2026-09-21T15:48:50.469258+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:50.824979+00:00", "trade", 9.6802, 300.0]
["2026-09-21T15:48:51.069057+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:48:52.060873+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:48:55.997191+00:00", "trade", 9.6847, 35.0]
["2026-09-21T15:48:55.998414+00:00", "trade", 9.6847, 17.0]
["2026-09-21T15:48:55.998775+00:00", "trade", 9.6847, 13.0]
["2026-09-21T15:49:02.779465+00:00", "trade", 9.685, 6.0]
["2026-09-21T15:49:02.782053+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:49:02.795109+00:00", "trade", 9.685, 5.0]
["2026-09-21T15:49:05.202432+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:05.487648+00:00", "trade", 9.6731, 4.0]
["2026-09-21T15:49:10.150470+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:49:12.736420+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:49:12.736873+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:12.736899+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:12.736917+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:12.737408+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:12.738997+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:12.740316+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:49:12.746799+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:12.815988+00:00", "trade", 9.685, 19.0]
["2026-09-21T15:49:13.352979+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:17.305671+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:17.306653+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:17.307109+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:17.315600+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:20.527103+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:20.833223+00:00", "trade", 9.6749, 4.0]
["2026-09-21T15:49:22.420030+00:00", "trade", 9.6897, 4128.0]
["2026-09-21T15:49:22.421286+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:22.779709+00:00", "trade", 9.685, 6.0]
["2026-09-21T15:49:24.049537+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:24.049993+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.408093+00:00", "trade", 9.685, 14.0]
["2026-09-21T15:49:27.410955+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:49:27.439048+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.992973+00:00", "trade", 9.685, 75.0]
["2026-09-21T15:49:27.992984+00:00", "trade", 9.685, 75.0]
["2026-09-21T15:49:30.441995+00:00", "trade", 9.6698, 16.0]
["2026-09-21T15:49:32.328865+00:00", "trade", 9.6884, 3.0]
["2026-09-21T15:49:37.949630+00:00", "trade", 9.685, 16.0]
["2026-09-21T15:49:37.949631+00:00", "trade", 9.685, 16.0]
["2026-09-21T15:49:43.831719+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:49:43.831730+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.831737+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.831744+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.831751+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.831758+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.831772+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.831787+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.832162+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.832259+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.832303+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.832401+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:49:43.832403+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:49:43.832409+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:49:43.832467+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.832473+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.832481+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.832495+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.832506+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.832818+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.832884+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.832904+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.832990+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.833026+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.833340+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.833508+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.833520+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.833969+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.835001+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.836595+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.847024+00:00", "trade", 9.695, 50.0]
["2026-09-21T15:49:43.847445+00:00", "trade", 9.695, 50.0]
["2026-09-21T15:49:43.853473+00:00", "trade", 9.695, 50.0]
["2026-09-21T15:49:43.863568+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.873531+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:43.873981+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:44.832797+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:44.832813+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:46.540062+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:46.542418+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:46.542749+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:46.550003+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:46.550455+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:46.634202+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:49:46.634308+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:46.634778+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:46.635579+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:47.432934+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.010691+00:00", "trade", 9.7, 13.0]
["2026-09-21T15:49:50.011236+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.011491+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.011978+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.012273+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:49:50.012736+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:49:50.012760+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:49:50.012781+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:49:50.012981+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.013086+00:00", "trade", 9.7, 25.0]
["2026-09-21T15:49:50.013481+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.013488+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.013976+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.013983+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.014456+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.014471+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.014946+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.014965+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.015438+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.015457+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.015920+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.015934+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.016420+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.016438+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.016956+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.016964+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.017532+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.017645+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.018266+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.018428+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.018761+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.018899+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.019252+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.019369+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.019739+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.019834+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.020231+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.020299+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.020721+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.020764+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.021206+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.021232+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.021718+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.021732+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.022214+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.022230+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.022701+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.022722+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.023187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.023203+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.023675+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.023694+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.024163+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.024187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.024673+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.024729+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.025186+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.025193+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.025663+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.025717+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.026150+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.026168+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.026639+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.026650+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.027129+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.027181+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.027616+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.027643+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.028135+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.028589+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.028596+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.028629+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.028806+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.029066+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.029086+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.029126+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.029270+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.029554+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.029576+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.029613+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.029734+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.030069+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:50.043178+00:00", "trade", 9.7, 11.0]
["2026-09-21T15:49:50.302911+00:00", "trade", 9.7, 3.0]
["2026-09-21T15:49:51.437719+00:00", "trade", 9.689, 1.0]
["2026-09-21T15:49:51.856319+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:52.815535+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:52.822330+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:52.823453+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:54.889523+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:55.490946+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:55.491216+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:55.491453+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:55.491635+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:55.491674+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:55.491919+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:55.492137+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:55.515639+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:58.634472+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:58.901714+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:49:59.082934+00:00", "trade", 9.6894, 5.0]
["2026-09-21T15:49:59.083972+00:00", "trade", 9.6894, 3.0]
["2026-09-21T15:50:00.049154+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:50:00.050215+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:50:09.940996+00:00", "trade", 9.7, 55.0]
["2026-09-21T15:50:09.941029+00:00", "trade", 9.7, 6.0]
["2026-09-21T15:50:09.941031+00:00", "trade", 9.7, 29.0]
["2026-09-21T15:50:09.941185+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:09.941250+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.941272+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.941346+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:50:09.941535+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.941574+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.941640+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.941657+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.941742+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.941788+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.941925+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.942103+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.942113+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.942238+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.942358+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.942447+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.942584+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.945471+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.945526+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.946418+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:09.946441+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.946496+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:09.946819+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.946911+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:09.946949+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:09.946958+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:09.946981+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.946988+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:09.947185+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:09.947199+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:09.947294+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:50:09.947441+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:09.947448+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:09.947661+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.242744+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:50:10.250803+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.250830+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.506045+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.506072+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.506079+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.506098+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.506370+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.506799+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.509459+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.518545+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.518916+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.519132+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.521126+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.558747+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:10.558771+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:11.233431+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:11.300211+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:50:11.300679+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:50:11.319773+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:50:11.320366+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:50:11.345943+00:00", "trade", 9.6886, 1.0]
["2026-09-21T15:50:11.922468+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:50:11.922495+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:11.922510+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:11.922775+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.923062+00:00", "trade", 9.7, 53.0]
["2026-09-21T15:50:11.923122+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.923123+00:00", "trade", 9.7, 19.0]
["2026-09-21T15:50:11.923128+00:00", "trade", 9.7, 81.0]
["2026-09-21T15:50:11.923185+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.923198+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.923268+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.923476+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.923568+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.923635+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.923809+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:11.924084+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:11.924115+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:11.924185+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.924281+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.924449+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:11.924451+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:11.924507+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.924511+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.924797+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.924807+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.925065+00:00", "trade", 9.6963, 20.0]
["2026-09-21T15:50:11.925118+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.925130+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.928482+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.928785+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.929007+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.990775+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.990852+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.990878+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.991269+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.991402+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.991521+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.991999+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.992093+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.992585+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.993039+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.993057+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.993191+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.993683+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.993694+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:11.993966+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.025337+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.362503+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.362531+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.362957+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.363032+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.363459+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.363542+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.424731+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.424755+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.425009+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.425035+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.425302+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.425433+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.425537+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.449097+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.451673+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.519430+00:00", "trade", 9.705, 207.0]
["2026-09-21T15:50:12.681797+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.682075+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.682554+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:12.683007+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.256494+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.256521+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.332234+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.553602+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840397+00:00", "trade", 9.6989, 5.0]
["2026-09-21T15:50:13.840438+00:00", "trade", 9.7, 30.0]
["2026-09-21T15:50:13.840439+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:50:13.840446+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840457+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840464+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840470+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840477+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840484+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840497+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840504+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840511+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840530+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840543+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840549+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:13.840556+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:13.840563+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:13.840569+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:13.840590+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:13.840596+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:13.840610+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:13.840616+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:13.840622+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:13.840723+00:00", "trade", 9.7, 9.0]
["2026-09-21T15:50:13.840725+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:13.840726+00:00", "trade", 9.7, 3.0]
["2026-09-21T15:50:13.840833+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.840865+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.840915+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.840997+00:00", "trade", 9.7, 19.0]
["2026-09-21T15:50:13.841087+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841095+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841112+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841122+00:00", "trade", 9.695, 120.0]
["2026-09-21T15:50:13.841161+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841169+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841240+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841293+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841378+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841590+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841654+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.841721+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.842939+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.849519+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.874296+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.874682+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.889687+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.890144+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.890155+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.041035+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:50:14.363601+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.364070+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.785737+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:15.063142+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:15.834580+00:00", "trade", 9.695, 20.0]
["2026-09-21T15:50:16.870817+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:16.872728+00:00", "trade", 9.695, 15.0]
["2026-09-21T15:50:16.873978+00:00", "trade", 9.695, 9.0]
["2026-09-21T15:50:16.945607+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:50:16.945767+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:50:17.018894+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:17.019353+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:17.021976+00:00", "trade", 9.6907, 47.0]
["2026-09-21T15:50:17.022738+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:17.212830+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:19.012247+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:20.597960+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:20.652063+00:00", "trade", 9.6904, 7.0]
["2026-09-21T15:50:21.823698+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:50:21.831699+00:00", "trade", 9.695, 4.0]
["2026-09-21T15:50:22.116282+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:22.116747+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:22.116762+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:22.191760+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:23.090712+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:26.035897+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:26.180708+00:00", "trade", 9.6824, 2.0]
["2026-09-21T15:50:26.181486+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:26.181937+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:27.851840+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:50:28.491937+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:28.491992+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:28.492377+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:28.492422+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:28.492864+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:29.793380+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:32.018181+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:33.342937+00:00", "trade", 9.6906, 11.0]
["2026-09-21T15:50:33.827215+00:00", "trade", 9.695, 5.0]
["2026-09-21T15:50:34.161520+00:00", "trade", 9.6972, 1.0]
["2026-09-21T15:50:38.080664+00:00", "trade", 9.6843, 31.0]
["2026-09-21T15:50:38.660335+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:38.660802+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:39.716445+00:00", "trade", 9.6739, 2.0]
["2026-09-21T15:50:41.267809+00:00", "trade", 9.6906, 3.0]
["2026-09-21T15:50:41.926396+00:00", "trade", 9.6989, 16.0]
["2026-09-21T15:50:41.986044+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:50:42.449058+00:00", "trade", 9.6907, 26.0]
["2026-09-21T15:50:42.880365+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:46.288315+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:46.288786+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.466847+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:50:47.466849+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:50:47.466850+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.467156+00:00", "trade", 9.695, 75.0]
["2026-09-21T15:50:47.467304+00:00", "trade", 9.695, 25.0]
["2026-09-21T15:50:47.467318+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.467419+00:00", "trade", 9.695, 75.0]
["2026-09-21T15:50:47.467419+00:00", "trade", 9.695, 75.0]
["2026-09-21T15:50:47.467508+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.467522+00:00", "trade", 9.695, 11.0]
["2026-09-21T15:50:47.467530+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.467733+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.467998+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468022+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468047+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468105+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468234+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468279+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468305+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468535+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468565+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468630+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468710+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.468750+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.469296+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.470408+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.470572+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.470661+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.470845+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.470869+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.471422+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.472743+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.473313+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.558618+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.558732+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.558767+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.559465+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.559948+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.560709+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.560733+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.561523+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.609895+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.610842+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.610971+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.610997+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.611579+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.611888+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.611962+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.612059+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.612735+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.612760+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.613491+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.613593+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.613873+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.613962+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.614361+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.614386+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.615139+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.615520+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.615609+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.616365+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.616391+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.636768+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.657796+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.659744+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.659859+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.659891+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.660827+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.661696+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.662008+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.662435+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.662773+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.663265+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.663675+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.673780+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.695717+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.735052+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.735596+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:47.735646+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:50:47.735674+00:00", "trade", 9.7, 4.0]
["2026-09-21T15:50:47.735725+00:00", "trade", 9.695, 11.0]
["2026-09-21T15:50:47.735749+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.736028+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.736074+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.736146+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:50:47.736558+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.736780+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.736834+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:47.736847+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.736861+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.736925+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.736984+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.737198+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.737214+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.737473+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.737487+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.737550+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:47.738167+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738197+00:00", "trade", 9.7, 52.0]
["2026-09-21T15:50:47.738198+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:50:47.738224+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738234+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:47.738243+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:47.738288+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:47.738305+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:47.738345+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.738345+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:47.738459+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.738461+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:47.738462+00:00", "trade", 9.7, 52.0]
["2026-09-21T15:50:47.738462+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.738464+00:00", "trade", 9.7, 52.0]
["2026-09-21T15:50:47.738466+00:00", "trade", 9.7, 7.0]
["2026-09-21T15:50:47.738468+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:47.738475+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738484+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738549+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738566+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738588+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738598+00:00", "trade", 9.7, 4.0]
["2026-09-21T15:50:47.738629+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738733+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.738748+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.738749+00:00", "trade", 9.7, 18.0]
["2026-09-21T15:50:47.738756+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.738774+00:00", "trade", 9.7, 18.0]
["2026-09-21T15:50:47.738774+00:00", "trade", 9.7, 101.0]
["2026-09-21T15:50:47.738816+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738845+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738872+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.738958+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.739029+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.739735+00:00", "trade", 9.7, 4.0]
["2026-09-21T15:50:47.739775+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.740366+00:00", "trade", 9.7, 36.0]
["2026-09-21T15:50:47.741672+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.742768+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.743724+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.745890+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.745953+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.747317+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.749296+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.758466+00:00", "trade", 9.6982, 20.0]
["2026-09-21T15:50:47.766265+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.783575+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.783939+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.784159+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.784848+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.785037+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.786850+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.788236+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.788276+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.789687+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.790270+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.791761+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.791781+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792159+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.792160+00:00", "trade", 9.7, 7.0]
["2026-09-21T15:50:47.792162+00:00", "trade", 9.7, 52.0]
["2026-09-21T15:50:47.792163+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792186+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.792205+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792212+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792219+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792232+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792247+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792260+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792469+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792551+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:47.792570+00:00", "trade", 9.7, 60.0]
["2026-09-21T15:50:47.792571+00:00", "trade", 9.7, 60.0]
["2026-09-21T15:50:47.792571+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:47.792598+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.792658+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.792717+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.792952+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.792999+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.793253+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.793617+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.794083+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.794144+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.796756+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.797011+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.797551+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.811521+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.815040+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:47.815179+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.859588+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.860407+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.860467+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.861275+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.866604+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.868127+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.161895+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.188581+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.195520+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:50:48.195522+00:00", "trade", 9.7, 7.0]
["2026-09-21T15:50:48.195523+00:00", "trade", 9.7, 48.0]
["2026-09-21T15:50:48.195524+00:00", "trade", 9.7, 16.0]
["2026-09-21T15:50:48.195527+00:00", "trade", 9.7, 101.0]
["2026-09-21T15:50:48.195542+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.195812+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.195832+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.195864+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.196206+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.196926+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.196956+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.197222+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.197281+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.197326+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.197340+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.197499+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.197731+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.197826+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.198686+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.198717+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.199150+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.199181+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.201098+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.204134+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.209514+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.237874+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.239385+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.248845+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.250209+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.251123+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.253016+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.253304+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.253453+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.253733+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.261483+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.263165+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.263226+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.263972+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.264040+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.264135+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:48.264153+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.264767+00:00", "trade", 9.6996, 21.0]
["2026-09-21T15:50:48.290808+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:50:48.290811+00:00", "trade", 9.7, 35.0]
["2026-09-21T15:50:48.290811+00:00", "trade", 9.7, 42.0]
["2026-09-21T15:50:48.290829+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.290836+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.291556+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.295868+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.297902+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.297936+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.298278+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.298591+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.306164+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.375741+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.378804+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.379891+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.379916+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.405952+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.409308+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.412122+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.413130+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.413188+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.414228+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.415079+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.416189+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.417040+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.418850+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.419678+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.428772+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.429686+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.430640+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.431552+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.432531+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.433643+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.434756+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.435656+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.436602+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.436747+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.444530+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.449799+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.449825+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.449918+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.506625+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.525747+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.526144+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.527113+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.614526+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.616565+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.617088+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.637491+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.639718+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.640932+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.641364+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.641943+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.641952+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.642346+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.643349+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.643916+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.649428+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.649950+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.650672+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.651379+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.652023+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.652667+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.653291+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.654040+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.654683+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.654862+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.660104+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.665264+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.665284+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.671503+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.747793+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.749082+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.761849+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.781390+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.803214+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.803274+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.807131+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.808764+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.812390+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.812392+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:48.813553+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.814057+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.814081+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.820477+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.821041+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.821168+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.823072+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.830651+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.830695+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.830888+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:48.831516+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.832095+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.833327+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.841869+00:00", "trade", 9.6853, 40.0]
["2026-09-21T15:50:48.912128+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:48.920340+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.920385+00:00", "trade", 9.7, 29.0]
["2026-09-21T15:50:48.954303+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.954330+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.954859+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.961884+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.990270+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.990301+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.992122+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:48.992151+00:00", "trade", 9.7, 37.0]
["2026-09-21T15:50:49.020588+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:49.053490+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:49.129871+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:49.184304+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.184414+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.184577+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.185826+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.189380+00:00", "trade", 9.71, 363.0]
["2026-09-21T15:50:49.189382+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:50:49.189384+00:00", "trade", 9.71, 125.0]
["2026-09-21T15:50:49.189385+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:49.189395+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.189402+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.189411+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.189419+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.189517+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.189525+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.189533+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.189571+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.189672+00:00", "trade", 9.7, 20.0]
["2026-09-21T15:50:49.189982+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.190007+00:00", "trade", 9.71, 91.0]
["2026-09-21T15:50:49.190141+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.190226+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.190646+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.190775+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.190839+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.191236+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.191268+00:00", "trade", 9.71, 20.0]
["2026-09-21T15:50:49.191299+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.191324+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.191340+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.192270+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:49.193936+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:49.193936+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.194091+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.194465+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.195054+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.195110+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.218542+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.237589+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.237697+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.237725+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.238245+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.238726+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.243516+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.248553+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.249025+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.249309+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.249331+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.274767+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.279916+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.280023+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.280052+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.280428+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.280441+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.280747+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.318264+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.318359+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.318385+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.318778+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.319000+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.319061+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.362594+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.362696+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.362723+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.363152+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.363246+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.363425+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.390423+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.390524+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.390549+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.391077+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.391200+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.391236+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.392436+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.392932+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.393042+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.393065+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.393077+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.393243+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.393418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.393900+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.393916+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.393927+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.394375+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.394562+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.394876+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.394960+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.401429+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.401915+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.401970+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.402001+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.402026+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.402037+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.402048+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.418853+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.418951+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.418980+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.419499+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.419563+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.419770+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.419945+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.419987+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.420314+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.420361+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.420465+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.420503+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.420523+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.420643+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.421452+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.421921+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.422213+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.422243+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.422367+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.422472+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.517493+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.517863+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.529254+00:00", "trade", 9.7064, 21.0]
["2026-09-21T15:50:49.537450+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.537500+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.537512+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.537543+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.538036+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.538151+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.548454+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.548907+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.552406+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.552758+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.555831+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.559716+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.560033+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.560060+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.560079+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.561072+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.561227+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.568798+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.574367+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.584283+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.591159+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.591554+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.591883+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.591897+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.592050+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:49.592325+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.607150+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.607170+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.607362+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.608472+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.609288+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.610396+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.611490+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.612534+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.613563+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.614499+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.615588+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.616647+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.617672+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.618038+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.618436+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.618485+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.619106+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.620132+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.621095+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.622135+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.623025+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.623636+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.623967+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.625401+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.626136+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.627111+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.627859+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.628863+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.629835+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.630839+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.631823+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.632743+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.633669+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.634627+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.635484+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.636419+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.637343+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.638315+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.639206+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.640125+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.640831+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.641907+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.642900+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.644025+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.644890+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.645909+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.646965+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.647968+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.649008+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.650126+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.651138+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.652214+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.652783+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.652835+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.653223+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.667327+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.685503+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.685526+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.686553+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.686661+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.692679+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.700077+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.700823+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.738817+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.739618+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.776633+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.863126+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.876277+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.877693+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.878887+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.881105+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.881573+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.882273+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:49.990764+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.001318+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.001698+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.002792+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.003698+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.004599+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.005581+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.006661+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.007619+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.008084+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.008385+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.008471+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.009455+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.010360+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.011400+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.012364+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.013382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.014491+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.015380+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.016347+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.016874+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.016902+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.016911+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.031058+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.031132+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.062532+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.062556+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.063254+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.064243+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.065376+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.066487+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.067374+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.068395+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.069127+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.070213+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.070972+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.072035+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.072984+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.074059+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.075137+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.075952+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.075964+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.075991+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.076024+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.076104+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.076642+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.142641+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.142668+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.143368+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.143487+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.143558+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.149976+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.154072+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.154497+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.157450+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.158014+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.158259+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.158861+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.160226+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.161636+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.162128+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.162151+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.162415+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.162506+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.162530+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.162554+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.162576+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.163319+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.186665+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.187638+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.187670+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.217819+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.217857+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.218544+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.219481+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.220374+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.221313+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.222415+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.223271+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.224406+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.225472+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.226494+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.227377+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.228464+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.229387+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.230379+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.231416+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.232347+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.233476+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.234465+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.235493+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.236718+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.238653+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.241212+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.242280+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.243667+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.244662+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.245771+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.246261+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.247071+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.248148+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.249394+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.250235+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.293060+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.310553+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.312750+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.314974+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.318072+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.318738+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.319589+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.432710+00:00", "trade", 9.71, 3.0]
["2026-09-21T15:50:50.432751+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.432759+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.432765+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.432776+00:00", "trade", 9.71, 82.0]
["2026-09-21T15:50:50.432778+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.432792+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.432880+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:50.432889+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:50.432936+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.433307+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.433540+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.438880+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.443221+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.468063+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.474347+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:50.474348+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.474407+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.474468+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.474793+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.474878+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.474891+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.476007+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.476450+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.476474+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.477343+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.478602+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.483918+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.484042+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.484378+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.484398+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.484493+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.484524+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.484685+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.484895+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.484901+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:50.484955+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:50.485007+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.485148+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.485189+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:50.485305+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.485383+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.485555+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.485735+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.485754+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.485941+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.486354+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.486383+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.486771+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.486847+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:50.486961+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.487177+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.487439+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.487469+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.487558+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:50.487677+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.487852+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.488015+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.488035+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.488042+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.488145+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.488195+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.488270+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:50.488393+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.488643+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.488762+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.488874+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.488983+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.489068+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:50.489178+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.489632+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.489656+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.489723+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.489732+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.489816+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.490217+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.490954+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518259+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518278+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:50:50.518278+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518315+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518322+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518328+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518335+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518351+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518358+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518365+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518838+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:50.518852+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.518873+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:50:50.518961+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.518976+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.518982+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.518999+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.519953+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.520529+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.520821+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.547966+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.568864+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.575366+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.575375+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.576415+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.577160+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.659977+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.811882+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.812176+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.812188+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.812640+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.830253+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.830265+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.837661+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.844046+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.844060+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.844185+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.844607+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.844730+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.844745+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.872061+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.872074+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.901647+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.915203+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.915220+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.916642+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.967950+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.968359+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.010647+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.011555+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.031842+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.042779+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.073467+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.077814+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.081000+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.081017+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.081306+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.081320+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.094589+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.110016+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.170068+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.170085+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.171198+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.185801+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.185919+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.186692+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.187064+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.187199+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.195762+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.197165+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.198785+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.198881+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.199416+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.199443+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.200109+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.200244+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.208758+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.211603+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.213953+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.220744+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.225776+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.232890+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.239925+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.274378+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.308625+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.308839+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.315105+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.316481+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.860391+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.860672+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.861946+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.862814+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.863250+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.863276+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.863958+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.864579+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.864987+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.865547+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.866495+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.895226+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.041540+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.042078+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.042491+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.042864+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.042952+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.042976+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.043500+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.043631+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.043897+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.044761+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.070274+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.070737+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.070781+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.071218+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.079889+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.108606+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.108693+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.108719+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.109255+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.109384+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.109539+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.109653+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.109821+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.111447+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.128016+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.128929+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.128969+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.147949+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:54.421082+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.361405+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.361601+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.361746+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.361979+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.362156+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.362376+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.362855+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.364511+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.372112+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:55.393885+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:56.577239+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:57.652045+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:57.652115+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:57.652148+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:57.652857+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:57.657607+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:50:57.658093+00:00", "trade", 9.7, 25.0]
["2026-09-21T15:50:58.805623+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:59.199741+00:00", "trade", 9.7, 157.0]
["2026-09-21T15:50:59.199741+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:59.199767+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:59.199782+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:59.199788+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:59.199801+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:59.199808+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:59.199815+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:59.199821+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:59.199954+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:59.199980+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:50:59.200050+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.200057+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.200132+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.200234+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.200242+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.200338+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:50:59.200638+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.200734+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.200743+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.200779+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.200876+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.201116+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.201135+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.201564+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.201838+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.201932+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.202068+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:50:59.202311+00:00", "trade", 9.7, 8.0]
["2026-09-21T15:50:59.202312+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.202341+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.202503+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.202682+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.202791+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.202808+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.203294+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.204296+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.204781+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.210567+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.236039+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.236547+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.236646+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.236663+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.237025+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.237136+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.258946+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.475226+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.507803+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:59.612668+00:00", "trade", 9.6999, 25.0]
["2026-09-21T15:51:01.154579+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.155083+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.155532+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.155569+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.156474+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.156931+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.364008+00:00", "trade", 9.7015, 9.0]
["2026-09-21T15:51:01.433270+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.433782+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.434151+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.434678+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.630129+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.630239+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.630270+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.630549+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.630614+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.630625+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.630643+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.630677+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.630768+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.631183+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.631193+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.640069+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:01.640518+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:02.554866+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:02.555835+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:02.555862+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:02.558432+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:02.559113+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:02.559563+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:02.559574+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:02.567538+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.799948+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.799997+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.800058+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.800348+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.800374+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.800447+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.800543+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.800554+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.800804+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.800877+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.801310+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.801322+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.801793+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.802240+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:03.809988+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.180882+00:00", "trade", 9.695, 8.0]
["2026-09-21T15:51:04.181512+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.181995+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.182004+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.182052+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.182448+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.182587+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.182942+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.191459+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.191911+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.300374+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.300917+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.300943+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.301287+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.301477+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.301775+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.301786+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.301845+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.302114+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.302329+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.302475+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.302776+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:04.310321+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:05.491189+00:00", "trade", 9.6962, 3.0]
["2026-09-21T15:51:05.991248+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:08.623981+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:51:09.828193+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:14.299205+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:16.862891+00:00", "trade", 9.695, 9.0]
["2026-09-21T15:51:17.083421+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:51:17.218224+00:00", "trade", 9.7017, 1.0]
["2026-09-21T15:51:22.422271+00:00", "trade", 9.7001, 1.0]
["2026-09-21T15:51:24.323261+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:51:25.781369+00:00", "trade", 9.7001, 3.0]
["2026-09-21T15:51:36.203568+00:00", "trade", 9.7019, 4.0]
["2026-09-21T15:51:38.955893+00:00", "trade", 9.7006, 19.0]
["2026-09-21T15:51:44.319287+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:51:46.374798+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:46.553591+00:00", "trade", 9.695, 27.0]
["2026-09-21T15:51:47.527905+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:48.969167+00:00", "trade", 9.701, 3.0]
["2026-09-21T15:51:49.143533+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:51:52.828692+00:00", "trade", 9.695, 5.0]
["2026-09-21T15:51:55.382141+00:00", "trade", 9.6946, 1.0]
["2026-09-21T15:51:55.766506+00:00", "trade", 9.695, 4.0]
["2026-09-21T15:51:55.766506+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:51:55.766507+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:51:55.766569+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:55.769403+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:55.775211+00:00", "trade", 9.695, 5.0]
["2026-09-21T15:51:55.939034+00:00", "trade", 9.6999, 1.0]
["2026-09-21T15:51:57.190973+00:00", "trade", 9.6823, 40.0]
["2026-09-21T15:51:57.192768+00:00", "trade", 9.6823, 100.0]
["2026-09-21T15:51:57.193445+00:00", "trade", 9.6823, 88.0]
["2026-09-21T15:51:57.588841+00:00", "trade", 9.695, 75.0]
["2026-09-21T15:52:01.397712+00:00", "trade", 9.6927, 3.0]
["2026-09-21T15:52:01.398472+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:52:01.398941+00:00", "trade", 9.6927, 5.0]
["2026-09-21T15:52:01.399894+00:00", "trade", 9.695, 20.0]
["2026-09-21T15:52:01.415373+00:00", "trade", 9.692, 10.0]
["2026-09-21T15:52:02.427827+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:52:02.428570+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:52:08.560326+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:11.332805+00:00", "trade", 9.6998, 89.0]
["2026-09-21T15:52:11.334900+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:52:15.758495+00:00", "trade", 9.6948, 2.0]
["2026-09-21T15:52:19.271271+00:00", "trade", 9.6839, 467.0]
["2026-09-21T15:52:20.653494+00:00", "trade", 9.7013, 4.0]
["2026-09-21T15:52:21.839420+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:52:24.073903+00:00", "trade", 9.695, 12.0]
["2026-09-21T15:52:24.538564+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:52:27.285401+00:00", "trade", 9.6966, 4.0]
["2026-09-21T15:52:28.593048+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:31.693288+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:31.694475+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:31.694491+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:32.066151+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:32.342080+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:52:41.908251+00:00", "trade", 9.6886, 15.0]
["2026-09-21T15:52:42.626138+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:52:42.679582+00:00", "trade", 9.6887, 57.0]
["2026-09-21T15:52:45.144341+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.998654+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.335784+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.406625+00:00", "trade", 9.7013, 3.0]
["2026-09-21T15:52:48.881334+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:52:51.770614+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:52.110831+00:00", "trade", 9.695, 11.0]
["2026-09-21T15:52:55.976934+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:52:55.976937+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:52:57.287399+00:00", "trade", 9.6951, 1.0]
["2026-09-21T15:52:57.673085+00:00", "trade", 9.6948, 100.0]
["2026-09-21T15:52:58.393129+00:00", "trade", 9.695, 500.0]
["2026-09-21T15:52:58.754377+00:00", "trade", 9.695, 600.0]
["2026-09-21T15:53:00.015892+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:05.731658+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:06.232793+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:06.279869+00:00", "trade", 9.7, 48.0]
["2026-09-21T15:53:06.280489+00:00", "trade", 9.6952, 20.0]
["2026-09-21T15:53:08.631015+00:00", "trade", 9.6948, 3.0]
["2026-09-21T15:53:15.364410+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:16.101413+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:22.036298+00:00", "trade", 9.695, 11.0]
["2026-09-21T15:53:22.036364+00:00", "trade", 9.695, 5.0]
["2026-09-21T15:53:22.044146+00:00", "trade", 9.695, 6.0]
["2026-09-21T15:53:22.617267+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:53:22.661375+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:24.645904+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:27.887923+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:53:33.385036+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:33.385065+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:33.385127+00:00", "trade", 9.695, 9.0]
["2026-09-21T15:53:33.385611+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:33.385648+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:33.386243+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:33.387303+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:33.583704+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:33.799979+00:00", "trade", 9.695, 12.0]
["2026-09-21T15:53:34.680101+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:53:34.975813+00:00", "trade", 9.6948, 3.0]
["2026-09-21T15:53:36.282396+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:53:36.283757+00:00", "trade", 9.695, 6.0]
["2026-09-21T15:53:37.028408+00:00", "trade", 9.695, 4.0]
["2026-09-21T15:53:37.035737+00:00", "trade", 9.695, 8.0]
["2026-09-21T15:53:37.039680+00:00", "trade", 9.695, 86.0]
["2026-09-21T15:53:37.039718+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:37.047258+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:53:37.052402+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:53:37.061520+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:53:37.067965+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:53:38.818536+00:00", "trade", 9.6986, 1.0]
["2026-09-21T15:53:38.957027+00:00", "trade", 9.6948, 16.0]
["2026-09-21T15:53:42.028553+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:42.527415+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:45.271243+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:53:49.211760+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:50.532859+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:53:52.874393+00:00", "trade", 9.695, 11.0]
["2026-09-21T15:53:55.866087+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:53:56.187350+00:00", "trade", 9.7, 29.0]
["2026-09-21T15:53:59.967424+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:01.589139+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:01.635765+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:01.636221+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:01.636567+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:54:01.637360+00:00", "trade", 9.695, 66.0]
["2026-09-21T15:54:01.638064+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:01.997492+00:00", "trade", 9.695, 14.0]
["2026-09-21T15:54:02.747446+00:00", "trade", 9.6958, 2.0]
["2026-09-21T15:54:03.071596+00:00", "trade", 9.6993, 19.0]
["2026-09-21T15:54:03.545602+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:03.568170+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:05.659476+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:06.284401+00:00", "trade", 9.6969, 6.0]
["2026-09-21T15:54:06.457569+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:54:11.337697+00:00", "trade", 9.6953, 1.0]
["2026-09-21T15:54:16.871068+00:00", "trade", 9.695, 43.0]
["2026-09-21T15:54:17.040424+00:00", "trade", 9.6962, 1.0]
["2026-09-21T15:54:17.048722+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:54:19.964177+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:19.967059+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:20.103724+00:00", "trade", 9.6999, 225.0]
["2026-09-21T15:54:20.656589+00:00", "trade", 9.6958, 4.0]
["2026-09-21T15:54:23.210955+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:54:25.271729+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:27.639849+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:54:29.235151+00:00", "trade", 9.7, 284.0]
["2026-09-21T15:54:29.235512+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:54:32.239058+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:54:33.714039+00:00", "trade", 9.6999, 1500.0]
["2026-09-21T15:54:33.714655+00:00", "trade", 9.6996, 37.0]
["2026-09-21T15:54:34.540138+00:00", "trade", 9.6992, 1.0]
["2026-09-21T15:54:35.372709+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:35.373166+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:35.381013+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:35.381015+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:54:35.381471+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:35.381549+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:35.560342+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:35.560839+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:36.309513+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:36.899618+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:41.368141+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:54:43.139879+00:00", "trade", 9.6979, 4.0]
["2026-09-21T15:54:43.140781+00:00", "trade", 9.6979, 9.0]
["2026-09-21T15:54:44.900741+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.900769+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.901439+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.901894+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.901904+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.902477+00:00", "trade", 9.695, 11.0]
["2026-09-21T15:54:44.903615+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.930889+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.941827+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:46.410614+00:00", "trade", 9.6979, 5.0]
["2026-09-21T15:54:47.874827+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:54:47.875273+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:48.094497+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:48.419319+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:48.419840+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:48.419980+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:48.802880+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:54:48.803619+00:00", "trade", 9.695, 9.0]
["2026-09-21T15:54:48.804699+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:48.822124+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:54:48.822161+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:49.646099+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:54:49.651424+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:54:50.305546+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.285071+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.285095+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:54:52.285098+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.287749+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:54.288421+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:54.288430+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:54.392381+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:54:59.409287+00:00", "trade", 9.695, 4.0]
["2026-09-21T15:54:59.493943+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:54:59.493944+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:54:59.493945+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:54:59.493956+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.493963+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:54:59.493964+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:54:59.493965+00:00", "trade", 9.69, 4.0]
["2026-09-21T15:54:59.493971+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.493978+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.493991+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.493999+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494005+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494011+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494018+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494029+00:00", "trade", 9.69, 3.0]
["2026-09-21T15:54:59.494031+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:54:59.494032+00:00", "trade", 9.69, 700.0]
["2026-09-21T15:54:59.494032+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494033+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494036+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:54:59.494038+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:54:59.494039+00:00", "trade", 9.69, 11.0]
["2026-09-21T15:54:59.494039+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:54:59.494040+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494040+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494044+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:54:59.494048+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:54:59.494048+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494055+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494075+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494083+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.494097+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:54:59.494105+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:54:59.494107+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:54:59.494107+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:54:59.494111+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:54:59.494115+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:54:59.494116+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:54:59.494126+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:54:59.494132+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:54:59.494177+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494226+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494247+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494282+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494389+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494397+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494456+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494470+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494579+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494615+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494637+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494644+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494654+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494657+00:00", "trade", 9.6914, 23.0]
["2026-09-21T15:54:59.494680+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494735+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494795+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494854+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.494957+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.495112+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.495201+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.495256+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.495428+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.495700+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.495713+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.495757+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.496137+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.496890+00:00", "trade", 9.69, 4.0]
["2026-09-21T15:54:59.497202+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.497246+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.497263+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.497292+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.497861+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.499019+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.594636+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.597828+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.597857+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:54:59.661146+00:00", "trade", 9.685, 6.0]
["2026-09-21T15:55:00.043220+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.147572+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.147618+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.147825+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.148153+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.148358+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.148525+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.149017+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.191190+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.191203+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.191221+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.354918+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.354951+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.355648+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.355721+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.421494+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.421832+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:01.066218+00:00", "trade", 9.682, 15.0]
["2026-09-21T15:55:01.729391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:02.496021+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:02.496028+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:02.496120+00:00", "trade", 9.68, 77.0]
["2026-09-21T15:55:02.496125+00:00", "trade", 9.68, 23.0]
["2026-09-21T15:55:02.496173+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:55:02.496205+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:55:02.496209+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.496265+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.496279+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:02.496320+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:02.496612+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:02.496872+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:02.497016+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:02.497042+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:02.497050+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:02.497263+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:02.497468+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:02.497595+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.497651+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:02.497929+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:02.497947+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.497965+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.497983+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.498022+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.498040+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.498114+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.498406+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:02.498742+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.498884+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.499119+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.499239+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.505822+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:02.530745+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:03.009080+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:03.009086+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:55:03.009102+00:00", "trade", 9.68, 14.0]
["2026-09-21T15:55:03.009104+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009138+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009179+00:00", "trade", 9.68, 62.0]
["2026-09-21T15:55:03.009180+00:00", "trade", 9.68, 14.0]
["2026-09-21T15:55:03.009442+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:55:03.009549+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009580+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009606+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009681+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009750+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:55:03.009753+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:55:03.009753+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:55:03.009753+00:00", "trade", 9.68, 24.0]
["2026-09-21T15:55:03.009768+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009778+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009781+00:00", "trade", 9.68, 4.0]
["2026-09-21T15:55:03.009817+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009848+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.009960+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.010031+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:55:03.010032+00:00", "trade", 9.675, 33.0]
["2026-09-21T15:55:03.010169+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:55:03.010173+00:00", "trade", 9.675, 33.0]
["2026-09-21T15:55:03.010271+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.010285+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.010357+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.010441+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:55:03.010441+00:00", "trade", 9.675, 33.0]
["2026-09-21T15:55:03.010707+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.011050+00:00", "trade", 9.6816, 20.0]
["2026-09-21T15:55:03.017109+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.017564+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.017650+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.040818+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.041309+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.041324+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.041748+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.041772+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.041868+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.042343+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.042359+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.042767+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.042795+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.050793+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.209808+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:03.210225+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:03.210240+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:03.210330+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.210363+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.210793+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.210800+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.210816+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:03.621613+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:04.536974+00:00", "trade", 9.6934, 12.0]
["2026-09-21T15:55:04.665703+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:04.666066+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:04.666175+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:04.666523+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:04.666539+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:04.666606+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:04.667058+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:04.667120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:04.667136+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:04.668957+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:04.669189+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:04.669232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:04.901696+00:00", "trade", 9.693, 38.0]
["2026-09-21T15:55:04.909306+00:00", "trade", 9.6928, 11.0]
["2026-09-21T15:55:05.072515+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:05.072587+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:05.072609+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:05.072973+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:05.073000+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:05.073065+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.073245+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.073520+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.073582+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.073595+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.073758+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.073996+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.074020+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.074079+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.074093+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.074499+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.529475+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.529780+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:05.530057+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:08.632257+00:00", "trade", 9.6929, 3.0]
["2026-09-21T15:55:13.020083+00:00", "trade", 9.68, 94.0]
["2026-09-21T15:55:13.020087+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:55:13.020089+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.020548+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.022322+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.022498+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.022591+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.022616+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.022771+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.022998+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.023013+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.023027+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.023224+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.023284+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.023314+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.023398+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.032947+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.033404+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.074774+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.074866+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.074891+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.075314+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.075585+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.075751+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.075777+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.077409+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.139777+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.139873+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.139897+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.140585+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.140609+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.140988+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.142461+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.174398+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.174492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.174517+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.175205+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.175205+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.175603+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.176966+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.241797+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.241895+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.241920+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.242446+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.242627+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.242637+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.244379+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.244527+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.245018+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.245028+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.245262+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.245477+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.254503+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.283270+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.283721+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.283755+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.283764+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.283772+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.283826+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.283950+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.284599+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.284654+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.285067+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.285855+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.321112+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.321608+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.321615+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.321626+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.321828+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.322355+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.322363+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.322663+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.323661+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.438021+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.438409+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.438494+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.438501+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.438512+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:55:13.438699+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.439195+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.439221+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.439699+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.439715+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.440213+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.440656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.440689+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.441120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.441180+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.441585+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.441701+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.442046+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.442181+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.442510+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.442661+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.442894+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.443140+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.443355+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.443624+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.443822+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.444109+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.444287+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.444592+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.444748+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.445072+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.445211+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.445557+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.445674+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.446042+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.446142+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.446521+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.446605+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.447011+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.447068+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.447492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.447536+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.447973+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.448028+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.448457+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.448502+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.448937+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.448966+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.449444+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.449464+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.449944+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.449963+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.450440+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.450456+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.450938+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.450971+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.451411+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.451436+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.451919+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.452350+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.452395+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.452814+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.452883+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.453279+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.453368+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.453713+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.453850+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.454134+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.454336+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.454597+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.490720+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.490778+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.492308+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:13.803432+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:55:14.001368+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.215039+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.215091+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.223630+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.434327+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.435890+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.435906+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.435924+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.436393+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.436859+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.444266+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.671649+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:14.672490+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:16.447313+00:00", "trade", 9.675, 25.0]
["2026-09-21T15:55:17.215401+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:55:18.194600+00:00", "trade", 9.675, 2500.0]
["2026-09-21T15:55:20.283930+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:20.486520+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:55:22.823592+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:55:23.231637+00:00", "trade", 9.6878, 133.0]
["2026-09-21T15:55:23.232016+00:00", "trade", 9.6879, 481.0]
["2026-09-21T15:55:23.232647+00:00", "trade", 9.6879, 27.0]
["2026-09-21T15:55:23.443228+00:00", "trade", 9.675, 3500.0]
["2026-09-21T15:55:23.470261+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:55:23.470293+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:23.470297+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:55:23.470300+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:23.470301+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:55:23.470302+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:55:23.470306+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:55:23.470313+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:55:23.470339+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:55:23.470408+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.470612+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:55:23.470660+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.470737+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.470762+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.470782+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.470921+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.470994+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.471159+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.471534+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.471556+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.471559+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.471685+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.471941+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.471972+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472010+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472120+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472135+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472190+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472284+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472448+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472476+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472562+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472594+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472695+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472704+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472718+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472788+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.472862+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.473097+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.473165+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.473290+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.473340+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.473351+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.473401+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.480839+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.481043+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.481277+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.481290+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.481375+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.538697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.539191+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.539248+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.540076+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.540093+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.540105+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.540478+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.540593+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.540975+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.541407+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.541842+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.542219+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.542341+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.542371+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.542753+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.542928+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.543117+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.543485+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.543768+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.543786+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.544002+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.544232+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.544462+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.544554+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.545058+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.545067+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.545226+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.545238+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.545245+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.545979+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.546120+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.546144+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.546718+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.547176+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.547885+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.558691+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.594269+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.676807+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.677129+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.677153+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.677796+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.687214+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:23.694420+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:26.220229+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:26.220236+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:26.220662+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:26.220762+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:26.220792+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:26.220817+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:26.230642+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:28.528288+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:28.675842+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:28.675848+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:28.676324+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:28.676380+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:28.676412+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:28.676436+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:28.686308+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:29.416084+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:29.882392+00:00", "trade", 9.665, 4000.0]
["2026-09-21T15:55:33.175371+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:33.827637+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:55:33.829127+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:33.832756+00:00", "trade", 9.665, 3.0]
["2026-09-21T15:55:33.832786+00:00", "trade", 9.665, 19.0]
["2026-09-21T15:55:34.978869+00:00", "trade", 9.6781, 4.0]
["2026-09-21T15:55:35.490507+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:35.490557+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:35.490573+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:35.492817+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:35.890930+00:00", "trade", 9.665, 10640.0]
["2026-09-21T15:55:36.975071+00:00", "trade", 9.6601, 500.0]
["2026-09-21T15:55:38.799995+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:55:38.807431+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:55:38.807433+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:55:38.807461+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:38.807476+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:38.807482+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:38.807489+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:38.807496+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:38.807501+00:00", "trade", 9.66, 400.0]
["2026-09-21T15:55:38.807501+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:38.807508+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:55:38.807513+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:38.807520+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:55:38.807527+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:55:38.807547+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:55:38.807554+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:55:38.807556+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:55:38.807559+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:55:38.807567+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:55:38.807574+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:55:38.807626+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.807935+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.807992+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.808105+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.808193+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.808207+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.808268+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.808365+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.808398+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.808529+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.808598+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.808623+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.809004+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.811984+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.812155+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.812448+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.812628+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.812890+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.812921+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.812961+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.813132+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.813162+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.813185+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.813207+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.813631+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.813959+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.814122+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.814156+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.814174+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.814197+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.814618+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.814943+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.815128+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.815162+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.815182+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.815204+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.815626+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.815968+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.816117+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.816150+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.816168+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.816190+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.816443+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.816548+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.816612+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.816935+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.817112+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.817125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.817419+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.836864+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.837330+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.837344+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:38.837409+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.837457+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.837876+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:38.837886+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.527433+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.527728+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.527903+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.527934+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.527946+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.528007+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.528533+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.528539+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.529018+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.529042+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.529521+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.529573+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.530011+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.530030+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.530503+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.530515+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.530990+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.531006+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.531402+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.531473+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.531530+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.531548+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.531571+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.531854+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:39.531879+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.532018+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.532362+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.574309+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:39.960245+00:00", "trade", 9.658, 20.0]
["2026-09-21T15:55:39.961033+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:41.474694+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:55:41.620423+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:55:42.115174+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:55:42.115649+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:42.115736+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:55:42.115736+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:55:42.116054+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:55:42.117482+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:55:42.156347+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:42.156419+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:55:42.156423+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:55:42.156546+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:55:42.156804+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:55:42.463796+00:00", "trade", 9.645, 96.0]
["2026-09-21T15:55:42.466777+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:55:43.050954+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:55:43.051081+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:55:43.051082+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:43.051142+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051196+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051550+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051566+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051639+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051709+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051725+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051738+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051760+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051784+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.051835+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.052039+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.052316+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.052515+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.052766+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.053203+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.064090+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.064562+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.095664+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.096073+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:43.096586+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:43.096593+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:43.096604+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:55:43.096824+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.097338+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.097345+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.097819+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.097872+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.098305+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.098348+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.098794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.098816+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.099281+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.099295+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.099775+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.099791+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.100267+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.100284+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.100759+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.100778+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.101251+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.101265+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.101747+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.101761+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.102230+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.102244+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.102716+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.102733+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.103201+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.103224+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.103689+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.103709+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.104177+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.104198+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.104660+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.104680+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.105146+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.105163+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.105636+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.105650+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.106123+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.106141+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.106613+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.106628+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.107113+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.107119+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.107599+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.107619+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.108087+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.108108+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.108580+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.108596+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.109064+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.109083+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.109544+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.109564+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.110038+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.110052+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.110524+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.110539+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.111024+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.111030+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.111515+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.111968+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.112003+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.112433+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.112498+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.112896+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.112980+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.113403+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.113463+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.113866+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.113953+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.114330+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.114438+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.114792+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.114922+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.115256+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.115402+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.115723+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.115887+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.116184+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.575115+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:43.575163+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:44.000624+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:45.234323+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:51.475222+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:53.035152+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:56.228791+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:55:57.490777+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:57.490787+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:57.490830+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:58.530123+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:55:58.530194+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:01.637995+00:00", "trade", 9.676, 28.0]
["2026-09-21T15:56:01.804136+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:56:02.019493+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:02.019950+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:02.276698+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:02.550999+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:04.091729+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:04.092179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:05.097328+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:07.557106+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:56:07.570118+00:00", "trade", 9.65, 15.0]
["2026-09-21T15:56:07.570172+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:07.570185+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:07.570193+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:56:07.570193+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:07.570200+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:07.570203+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:56:07.570205+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:07.570207+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:07.570221+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:07.570228+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:07.570250+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:07.570265+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:07.570272+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:07.570291+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570328+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570363+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570371+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570402+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570463+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570483+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570515+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570524+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570527+00:00", "trade", 9.65, 10.0]
["2026-09-21T15:56:07.570528+00:00", "trade", 9.65, 2.0]
["2026-09-21T15:56:07.570539+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570543+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570552+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570559+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570564+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:56:07.570566+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570568+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:56:07.570568+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:56:07.570568+00:00", "trade", 9.65, 4.0]
["2026-09-21T15:56:07.570574+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570581+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570598+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570632+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570652+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.570663+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:56:07.571012+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.571077+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.571281+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.571531+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.572007+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.572031+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.572679+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.573291+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.573297+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.575890+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.605789+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.605818+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.609601+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.609626+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.610325+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.613860+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.636149+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:07.930250+00:00", "trade", 9.645, 200.0]
["2026-09-21T15:56:08.473485+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:10.487215+00:00", "trade", 9.6454, 200.0]
["2026-09-21T15:56:11.004475+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:56:12.862814+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:56:19.122807+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:56:20.659710+00:00", "trade", 9.6704, 6.0]
["2026-09-21T15:56:22.514597+00:00", "trade", 9.64, 400.0]
["2026-09-21T15:56:22.515777+00:00", "trade", 9.645, 7.0]
["2026-09-21T15:56:24.937872+00:00", "trade", 9.6626, 2.0]
["2026-09-21T15:56:30.334733+00:00", "trade", 9.64, 200.0]
["2026-09-21T15:56:31.521846+00:00", "trade", 9.645, 4.0]
["2026-09-21T15:56:31.523181+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:32.661688+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:42.876214+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:44.388262+00:00", "trade", 9.6676, 3.0]
["2026-09-21T15:56:44.739591+00:00", "trade", 9.64, 36.0]
["2026-09-21T15:56:44.739667+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:44.739692+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:44.739937+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:48.024055+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:56:54.809232+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:54.811481+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:55.517973+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:55.518426+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:55.662269+00:00", "trade", 9.65, 38.0]
["2026-09-21T15:56:55.662332+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:56:55.662333+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:56:55.662334+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:56:55.662386+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:55.662400+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:55.662413+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:55.662419+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:55.662435+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:55.662765+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:55.662794+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:55.662806+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:56:55.662893+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:56:55.662894+00:00", "trade", 9.65, 10.0]
["2026-09-21T15:56:55.662895+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.663061+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.663162+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.663169+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.663313+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.663526+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.664069+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.664220+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.664437+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.665272+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:56:55.666708+00:00", "trade", 9.655, 77.0]
["2026-09-21T15:56:55.671315+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.672292+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.673057+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.673252+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.673510+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:55.912685+00:00", "trade", 9.655, 147.0]
["2026-09-21T15:56:56.240456+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:59.031847+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:59.053379+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:56:59.396461+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:02.874695+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:02.875152+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:02.945944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:05.972955+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:57:05.974162+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:06.056650+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:57:07.085360+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:57:11.461718+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:11.569710+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:11.569989+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:11.899493+00:00", "trade", 9.655, 8.0]
["2026-09-21T15:57:12.027383+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:12.027872+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:12.031961+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:12.062334+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:14.284981+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:18.195882+00:00", "trade", 9.6639, 3.0]
["2026-09-21T15:57:20.197374+00:00", "trade", 9.6639, 18.0]
["2026-09-21T15:57:24.028017+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:57:25.680049+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:25.709910+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:26.006110+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:26.753093+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:27.248909+00:00", "trade", 9.655, 7.0]
["2026-09-21T15:57:30.027370+00:00", "trade", 9.6495, 4.0]
["2026-09-21T15:57:30.885554+00:00", "trade", 9.6608, 3.0]
["2026-09-21T15:57:32.348331+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:33.017794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:36.285339+00:00", "trade", 9.6511, 1.0]
["2026-09-21T15:57:39.520798+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:39.744475+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:39.792437+00:00", "trade", 9.6706, 2.0]
["2026-09-21T15:57:41.195674+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:41.638072+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:42.661196+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:42.661724+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:43.897308+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:47.222427+00:00", "trade", 9.6781, 18.0]
["2026-09-21T15:57:47.223233+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:49.017504+00:00", "trade", 9.6779, 67.0]
["2026-09-21T15:57:51.586496+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:57:51.586546+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.586982+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.587037+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.587241+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.587252+00:00", "trade", 9.655, 9.0]
["2026-09-21T15:57:51.587881+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.588047+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.589644+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.590386+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.590478+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.593931+00:00", "trade", 9.65, 800.0]
["2026-09-21T15:57:51.594698+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:51.689053+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:52.241819+00:00", "trade", 9.6489, 392.0]
["2026-09-21T15:57:52.242768+00:00", "trade", 9.6489, 17.0]
["2026-09-21T15:57:52.243205+00:00", "trade", 9.6492, 31.0]
["2026-09-21T15:57:52.478724+00:00", "trade", 9.6522, 1.0]
["2026-09-21T15:57:53.798048+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:57:54.052849+00:00", "trade", 9.6489, 3.0]
["2026-09-21T15:57:54.491480+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:57:57.660714+00:00", "trade", 9.6772, 7.0]
["2026-09-21T15:57:59.113562+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:58:04.585248+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:04.592029+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:04.592330+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:04.592480+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:04.645343+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:04.689522+00:00", "trade", 9.655, 12.0]
["2026-09-21T15:58:04.733284+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:04.860560+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:04.860587+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:05.301786+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:05.600663+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:05.632998+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:07.010576+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:07.010608+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:07.010637+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:07.011316+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:09.752627+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.763612+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:58:11.763613+00:00", "trade", 9.65, 87.0]
["2026-09-21T15:58:11.763644+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.763651+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.763687+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.763694+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.763701+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.763724+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.763726+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:58:11.763727+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.763961+00:00", "trade", 9.65, 7.0]
["2026-09-21T15:58:11.763971+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:58:11.763971+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:58:11.763983+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:58:11.764006+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:58:11.764088+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:58:11.764203+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:58:11.764322+00:00", "trade", 9.65, 20.0]
["2026-09-21T15:58:11.764330+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:58:11.764330+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:58:11.764330+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:58:11.764333+00:00", "trade", 9.65, 196.0]
["2026-09-21T15:58:11.764334+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:58:11.764337+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:58:11.764337+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:58:11.764369+00:00", "trade", 9.65, 18.0]
["2026-09-21T15:58:11.764375+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:58:11.764377+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:58:11.764380+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:58:11.764384+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:58:11.764399+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:58:11.764418+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:58:11.764419+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:58:11.764424+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:58:11.764461+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764467+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764485+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:58:11.764495+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:58:11.764515+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:58:11.764552+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:58:11.764562+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764660+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764670+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764672+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764679+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764690+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764691+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764729+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.764815+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.765030+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.765061+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.765109+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.765189+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.765608+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.766694+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.767146+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.770992+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:58:11.771436+00:00", "trade", 9.655, 33.0]
["2026-09-21T15:58:11.798242+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.798486+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:11.865055+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:12.012065+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:14.822118+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:16.890614+00:00", "trade", 9.6497, 2.0]
["2026-09-21T15:58:18.685870+00:00", "trade", 9.6679, 17.0]
["2026-09-21T15:58:19.543267+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:19.543935+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:19.544393+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:20.685204+00:00", "trade", 9.6497, 3.0]
["2026-09-21T15:58:20.686005+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:20.686460+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:20.686478+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:20.688013+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:23.025679+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:32.133748+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:32.290099+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:32.290125+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:58:37.017608+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:58:37.018518+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:37.033211+00:00", "trade", 9.655, 9.0]
["2026-09-21T15:58:37.037448+00:00", "trade", 9.655, 81.0]
["2026-09-21T15:58:39.757008+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:58:39.757400+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.757464+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.757523+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.757530+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.757856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.758048+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.758201+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.758655+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797499+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797500+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:39.797501+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:39.797535+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797542+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797545+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:39.797548+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797555+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797561+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797580+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797587+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797645+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797659+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797680+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797702+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797791+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797803+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:39.797803+00:00", "trade", 9.66, 60.0]
["2026-09-21T15:58:39.797832+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.797900+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.798072+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.798080+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.798094+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.798101+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.798112+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:39.798112+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.798114+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.798123+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:39.798123+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.798256+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.798438+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:39.798439+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:39.798439+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:39.798457+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798465+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798480+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798490+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:58:39.798493+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798507+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798528+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798534+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798543+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798585+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798808+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.798892+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.799014+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.799146+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.799224+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.799230+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.799621+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.799739+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.800761+00:00", "trade", 9.66, 96.0]
["2026-09-21T15:58:39.800794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.801294+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.802215+00:00", "trade", 9.66, 64.0]
["2026-09-21T15:58:39.802215+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.802217+00:00", "trade", 9.66, 36.0]
["2026-09-21T15:58:39.802234+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.802241+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.802271+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.802594+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:39.802646+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:39.802886+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.802950+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:58:39.802979+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:58:39.803141+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803196+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803353+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803449+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803682+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803800+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:58:39.803807+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803820+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803827+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803848+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803854+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803875+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.803906+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.804116+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:39.804194+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804201+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804334+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804341+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804353+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804359+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804456+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804471+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804478+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804594+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.804647+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.805187+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.805451+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.805642+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.805664+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806008+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806025+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806058+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806120+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806205+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806477+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806528+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806556+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806813+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.806903+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.807028+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.807256+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:39.810856+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:39.811555+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:39.811564+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:39.812117+00:00", "trade", 9.66, 94.0]
["2026-09-21T15:58:39.812163+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812169+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812212+00:00", "trade", 9.66, 9.0]
["2026-09-21T15:58:39.812428+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:39.812477+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812579+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812671+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812740+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812757+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812761+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812803+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812822+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812837+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.812921+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.813363+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.814101+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.814154+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.814298+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.822528+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:58:39.922834+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.923127+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.923342+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.923550+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.924033+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.924045+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.924109+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.924194+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.924328+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.924477+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.924949+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.924960+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.925399+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.934618+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.953460+00:00", "trade", 9.665, 11.0]
["2026-09-21T15:58:39.954227+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:39.954281+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.953148+00:00", "trade", 9.66, 68.0]
["2026-09-21T15:58:40.953177+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.953184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.953692+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.953904+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.953910+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.954265+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.956668+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.957725+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.959016+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.962076+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.962585+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.962604+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.962632+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.963078+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.963090+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.963127+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.963299+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.964235+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.964333+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:40.964356+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:41.022686+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:58:41.022750+00:00", "trade", 9.66, 25.0]
["2026-09-21T15:58:41.023035+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:58:41.023662+00:00", "trade", 9.66, 14.0]
["2026-09-21T15:58:41.358643+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:58:41.358654+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:58:41.358654+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.358673+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.358680+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.358938+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.359016+00:00", "trade", 9.66, 40.0]
["2026-09-21T15:58:41.359175+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.359408+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.359435+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.359466+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.359562+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.359930+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.359937+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.361248+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.361261+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.400865+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.401604+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.401803+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.401816+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.402250+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.587648+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:41.587722+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:58:41.587746+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.587777+00:00", "trade", 9.66, 25.0]
["2026-09-21T15:58:41.588043+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:41.588159+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:41.588167+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:41.588234+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.588356+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.588700+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.588708+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.588983+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:41.588999+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:41.589822+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.589852+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.590508+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.590864+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.590930+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.591202+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.591233+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.591240+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.591259+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.591272+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.591272+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.591281+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.591468+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.592196+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.592719+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.593772+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.594151+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.594218+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.594590+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.604022+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.604030+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.633830+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:58:41.633888+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.633914+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.635044+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.636086+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.636594+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.647944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.725432+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.725521+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.725546+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.726415+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.726776+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.727864+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.727881+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.775174+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:41.926487+00:00", "trade", 9.6676, 1.0]
["2026-09-21T15:58:43.311393+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:43.313175+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:44.390971+00:00", "trade", 9.6539, 3.0]
["2026-09-21T15:58:44.571502+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:44.571586+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:44.571868+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:44.572037+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:44.572039+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:44.573635+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:44.673215+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:45.387490+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:45.388429+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:45.388454+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:45.388469+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:45.388907+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:50.759954+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:55.520746+00:00", "trade", 9.6755, 16.0]
["2026-09-21T15:58:55.522713+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:58:55.524637+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:55.892316+00:00", "trade", 9.6676, 4.0]
["2026-09-21T15:58:56.029780+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.030016+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.030236+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.030725+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.030869+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.031235+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.032291+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.039708+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.039935+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.040569+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.041948+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.042399+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:56.170702+00:00", "trade", 9.6676, 60.0]
["2026-09-21T15:58:56.649956+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:58:59.596507+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:59.597031+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:59.597041+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:59.597584+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:58:59.606409+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:02.948164+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:59:02.948907+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:59:03.192421+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:59:04.850313+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:59:06.233381+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:59:06.235982+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:07.277030+00:00", "trade", 9.6673, 5.0]
["2026-09-21T15:59:10.636147+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:10.646071+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:10.646525+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:11.300833+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:59:12.034533+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:14.543819+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:14.544274+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:15.263816+00:00", "trade", 9.6547, 1.0]
["2026-09-21T15:59:15.288137+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:59:17.090083+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:17.090542+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:17.428214+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:59:18.197668+00:00", "trade", 9.6547, 4.0]
["2026-09-21T15:59:18.198507+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:59:22.117654+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:23.198849+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:59:24.115447+00:00", "trade", 9.6671, 2.0]
["2026-09-21T15:59:25.850038+00:00", "trade", 9.658, 20.0]
["2026-09-21T15:59:25.850398+00:00", "trade", 9.658, 1.0]
["2026-09-21T15:59:25.854616+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:59:25.859306+00:00", "trade", 9.655, 7.0]
["2026-09-21T15:59:27.105086+00:00", "trade", 9.655, 5.0]
["2026-09-21T15:59:28.810382+00:00", "trade", 9.6501, 150.0]
["2026-09-21T15:59:29.258880+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:29.259372+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:59:29.259395+00:00", "trade", 9.65, 25.0]
["2026-09-21T15:59:29.259467+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:59:29.259529+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:59:29.259615+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:29.260115+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:29.260324+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:29.260798+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:31.412089+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:31.412166+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:31.412624+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:31.412672+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:31.414348+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:31.587995+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:59:31.609113+00:00", "trade", 9.65, 400.0]
["2026-09-21T15:59:31.609895+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:31.609974+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:31.615199+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:31.615653+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.067915+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.185629+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:32.185737+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.185763+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.186273+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.186401+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.186444+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.186638+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.186658+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.186958+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.187202+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.187365+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.187696+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.187795+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.187817+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188068+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188139+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188185+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188192+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188340+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188516+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188543+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188568+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188723+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188744+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188755+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188873+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.188910+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.189180+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.189278+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.189285+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.189351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.189431+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.189830+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.189857+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.189896+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.190038+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.190348+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.190472+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.191028+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.191348+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.191596+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.192208+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.192244+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.192265+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.192713+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.193315+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.193880+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.194388+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.194540+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.194715+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.194725+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.194807+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.195116+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.195220+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.195293+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.195300+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.195644+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.195948+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.195958+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.196025+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.196502+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.196589+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.197097+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.197440+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.197587+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.198193+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.234325+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.234714+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:32.234813+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.234838+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.235362+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.235562+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.235596+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.235945+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.236053+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.236659+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.295616+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.296528+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.305578+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.407944+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:32.408040+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.408066+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.408776+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.412989+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.413663+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.413694+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.417897+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.441117+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:32.441218+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.441243+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.441938+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.442018+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.442602+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.444200+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.482184+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:32.492150+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.473635+00:00", "trade", 9.654, 3.0]
["2026-09-21T15:59:34.475178+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.476598+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.485100+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.746970+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:34.747070+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747097+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747473+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747492+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747499+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747526+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747609+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747726+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747805+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747825+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.747933+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.748167+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.749642+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.751357+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.780030+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.780723+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:34.780780+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.780851+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.781562+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.782301+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.782739+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.782771+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.783204+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.783249+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.783666+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.816749+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.817124+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:34.817220+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.817246+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.817934+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.818355+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.818379+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.818441+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.818836+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.818946+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.819561+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.863851+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:34.863951+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.863976+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.864662+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.865080+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.865347+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.969927+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.970311+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:34.970409+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.970435+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.970942+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.971390+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.971629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.971864+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.972093+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.972335+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.972554+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.972808+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.973020+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.973287+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.973481+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.973761+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.973944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.974232+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.974409+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.974702+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.974870+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.975180+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.975332+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.975649+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:34.975794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.032626+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.033004+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:35.033099+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.033120+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.033812+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.033962+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.035286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.066831+00:00", "quote", 9.64, 9.66]
["2026-09-21T15:59:35.066924+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.066948+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.067398+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.067416+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.069500+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.088286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.123502+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.124033+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.125082+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.125557+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.125650+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.125674+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.125711+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.126306+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.126462+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.127434+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:35.133469+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.631388+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:59:36.978904+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.979386+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.979397+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.979417+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.979819+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.980311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.980329+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.980340+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.980717+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.981210+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.981221+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.981231+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.981667+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:36.988830+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:37.013645+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:37.014136+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:37.014155+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:37.014556+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:37.015046+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:37.015056+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:37.015067+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:37.023613+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.936711+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.938448+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.939018+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.939047+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.939904+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.982839+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.983835+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.984640+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.984665+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.985689+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:39.993822+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.041545+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.042084+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.042108+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.042955+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.090527+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.092228+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.093030+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.093054+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.094131+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.145049+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:40.291215+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.631781+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.632286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.632351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.633197+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.633204+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.633500+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.633524+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.634070+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.737179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.879836+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:59:45.880668+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.882763+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.882856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.882882+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.883527+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.892713+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.935964+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.950831+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.950930+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.951018+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.951069+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.951463+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.951474+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.951486+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:45.960887+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:46.432394+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:46.623562+00:00", "trade", 9.6647, 1.0]
["2026-09-21T15:59:46.624351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.583871+00:00", "trade", 9.66, 7.0]
["2026-09-21T15:59:49.586863+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.587373+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.587433+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.588285+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.588292+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.588444+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.588468+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.596856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.622861+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.623862+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.624667+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.624696+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.625660+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:49.655637+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:50.007556+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:59:50.055732+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:59:50.303707+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:59:50.717799+00:00", "trade", 9.6516, 1.0]
["2026-09-21T15:59:52.352219+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:52.352803+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:52.362742+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:52.395544+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:52.787449+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:53.436322+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:59:54.296982+00:00", "trade", 9.6543, 4.0]
["2026-09-21T15:59:54.297912+00:00", "trade", 9.6543, 8.0]
["2026-09-21T15:59:54.374522+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:54.374884+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:54.384465+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:55.922630+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:59:55.922883+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:59:55.922915+00:00", "trade", 9.66, 37.0]
["2026-09-21T15:59:55.922944+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:59:55.922965+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:59:55.922990+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:59:55.923021+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923128+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923165+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923358+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923381+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923402+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923494+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923566+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923608+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923677+00:00", "trade", 9.66, 80.0]
["2026-09-21T15:59:55.923839+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.923970+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.924472+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.925340+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.932806+00:00", "trade", 9.665, 5.0]
["2026-09-21T15:59:55.933778+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.936984+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:59:55.937041+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:59:55.939241+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.939327+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:59:55.939645+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.939697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.940078+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.940267+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.940349+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.951855+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:55.951883+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:57.716553+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:59.492853+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:59:59.496972+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:59:59.730539+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:59:59.824214+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:01.618370+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:00:03.764598+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:00:05.214172+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:05.382562+00:00", "trade", 9.663, 17.0]
["2026-09-21T16:00:05.383252+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:09.057025+00:00", "trade", 9.665, 5.0]
["2026-09-21T16:00:09.117973+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:00:09.122812+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:10.939548+00:00", "trade", 9.665, 12.0]
["2026-09-21T16:00:11.349375+00:00", "trade", 9.6729, 11.0]
["2026-09-21T16:00:19.056444+00:00", "trade", 9.6618, 1.0]
["2026-09-21T16:00:22.898868+00:00", "trade", 9.6618, 8.0]
["2026-09-21T16:00:27.838018+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:28.390867+00:00", "trade", 9.66, 299.0]
["2026-09-21T16:00:28.392788+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:29.137724+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:00:29.703041+00:00", "trade", 9.6721, 2.0]
["2026-09-21T16:00:31.398287+00:00", "trade", 9.66, 6.0]
["2026-09-21T16:00:31.398634+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:31.399218+00:00", "trade", 9.66, 3.0]
["2026-09-21T16:00:31.399963+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:31.441976+00:00", "trade", 9.66, 38.0]
["2026-09-21T16:00:32.061816+00:00", "trade", 9.665, 6.0]
["2026-09-21T16:00:32.428134+00:00", "trade", 9.665, 3.0]
["2026-09-21T16:00:33.719470+00:00", "trade", 9.66, 2.0]
["2026-09-21T16:00:33.719506+00:00", "trade", 9.66, 332.0]
["2026-09-21T16:00:33.719507+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:33.719516+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:33.719523+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:33.719531+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:33.719534+00:00", "trade", 9.66, 68.0]
["2026-09-21T16:00:33.719537+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:00:33.719538+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:00:33.719557+00:00", "trade", 9.66, 32.0]
["2026-09-21T16:00:33.719591+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:00:33.719604+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:00:33.719620+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.719635+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.719653+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.719673+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.719716+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.719791+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.719861+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.720132+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.720162+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.720184+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.720207+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.720564+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.720585+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.721138+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:00:33.721150+00:00", "trade", 9.655, 98.0]
["2026-09-21T16:00:33.722450+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.726843+00:00", "trade", 9.66, 35.0]
["2026-09-21T16:00:33.728464+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.729649+00:00", "trade", 9.66, 104.0]
["2026-09-21T16:00:33.732298+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.732391+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.732813+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.732842+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.742198+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.796828+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.797046+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.797102+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.797128+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.798006+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.798463+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.798890+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.798914+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:33.806848+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:34.327371+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:34.878701+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:34.905431+00:00", "trade", 9.6589, 1.0]
["2026-09-21T16:00:38.149836+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:38.150794+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:38.159770+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:39.802355+00:00", "trade", 9.6569, 4.0]
["2026-09-21T16:00:40.578331+00:00", "trade", 9.6718, 24.0]
["2026-09-21T16:00:40.579201+00:00", "trade", 9.6718, 8.0]
["2026-09-21T16:00:40.579780+00:00", "trade", 9.6718, 1.0]
["2026-09-21T16:00:43.919163+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:00:43.919165+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:00:43.919186+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:00:43.919438+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:43.919447+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:00:43.919450+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:00:43.919455+00:00", "trade", 9.66, 83.0]
["2026-09-21T16:00:43.919467+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:00:43.919477+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:00:43.919601+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:00:43.919625+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:00:43.919652+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:00:43.919661+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.919727+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.919834+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:00:43.919910+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.919940+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.919997+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.920109+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.920131+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.920144+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.920482+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.925572+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.925579+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.930104+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.930357+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.931035+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.940046+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.959195+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.960153+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.960604+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.969162+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:46.637130+00:00", "trade", 9.664, 650.0]
["2026-09-21T16:00:46.643158+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:00:46.645331+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:46.687714+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:48.846358+00:00", "trade", 9.6541, 1.0]
["2026-09-21T16:00:51.583338+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:51.583356+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583363+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583369+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583376+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583398+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583405+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583629+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583651+00:00", "trade", 9.67, 55.0]
["2026-09-21T16:00:51.583663+00:00", "trade", 9.67, 21.0]
["2026-09-21T16:00:51.583676+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583711+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583716+00:00", "trade", 9.67, 18.0]
["2026-09-21T16:00:51.583724+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:51.583760+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:00:51.583777+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583913+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.583938+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.584118+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.584158+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:51.584224+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:51.584224+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:51.584227+00:00", "trade", 9.67, 49.0]
["2026-09-21T16:00:51.584514+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:51.584536+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.584584+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.584597+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.584653+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.584924+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.584990+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.585012+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.585079+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.586366+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.586818+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.595912+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:00:51.596674+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.596690+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:51.861437+00:00", "trade", 9.67, 4.0]
["2026-09-21T16:00:52.040194+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:53.479398+00:00", "trade", 9.6683, 40.0]
["2026-09-21T16:00:53.479893+00:00", "trade", 9.6683, 3.0]
["2026-09-21T16:00:53.650456+00:00", "trade", 9.67, 44.0]
["2026-09-21T16:00:53.650456+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:53.650507+00:00", "trade", 9.67, 3.0]
["2026-09-21T16:00:53.650523+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:53.650524+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.650648+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.650674+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.650704+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.650715+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.650769+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.650892+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.651052+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.651175+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.651240+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.651347+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.651454+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.651559+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.651568+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.651644+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.651695+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.651776+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.652078+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.652192+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.652321+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.652466+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.652526+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.652577+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.654317+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.654651+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.654735+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.654782+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.655084+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.655182+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.655183+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.655252+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.655439+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.655547+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.655639+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.655884+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.655913+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.655941+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.655964+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.656124+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.656325+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.656650+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.659004+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.659094+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.659412+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.659436+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.660020+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.660108+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.660265+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.664635+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.665085+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.692964+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.693418+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.693464+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.693543+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.693971+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.693995+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.694049+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.694217+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.695408+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.729289+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.729747+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.729763+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.729809+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.729892+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.730313+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.730334+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.730389+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.730562+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.731776+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.739670+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.739756+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.740015+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.740039+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.740159+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.740200+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.740280+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.740664+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.740710+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.740730+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.740899+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.749647+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.750095+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.803189+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.803653+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.803667+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.803683+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.803728+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.803762+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.804294+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.804437+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.806306+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.807599+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.807873+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.808056+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.808173+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.808298+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.808387+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.808706+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.808847+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.809089+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.809325+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.817579+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.865377+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.865841+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.865856+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.865892+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.866135+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.866216+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.867931+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.936502+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.936854+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.936883+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.937605+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.938034+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.938122+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.938443+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.938465+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.939070+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.939126+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.939162+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.986163+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.986628+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.986644+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.986679+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.986701+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.986779+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.988741+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.989231+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.989322+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:53.989646+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.989665+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.990389+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:53.992301+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.047128+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.047591+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.047608+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.047646+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.047872+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.047950+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.049957+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.050448+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.050539+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.050861+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.050882+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.051571+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.060427+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.391049+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.391521+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.391537+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.391581+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.391798+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.391878+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.395369+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.395862+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.395947+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.396269+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.396290+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.396992+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.405844+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.460099+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.460596+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.460700+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.460732+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.460887+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.460970+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.544835+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.545230+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.545695+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.545709+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.545725+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.545751+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.545776+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.546545+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.619975+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.620438+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.620455+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.620491+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.620735+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.621253+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.658253+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.658715+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.658731+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.658763+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.659000+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.659081+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.659818+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.659924+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.717427+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.717804+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.718273+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.718290+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.718322+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.718571+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.718650+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.720915+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.720995+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.721464+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.721548+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.721793+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.721820+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.721986+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.722443+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.722497+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.722894+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.731446+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.792416+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.792879+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.792895+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.792913+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.792947+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.792951+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.792977+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.793721+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.795716+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.827383+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.827557+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.827581+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.828100+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.828266+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.837360+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.885800+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.885899+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.885927+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.886430+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.886603+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.888332+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.947649+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:54.947752+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.947776+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.948459+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.948460+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.957620+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.016355+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.016455+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.016481+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.017178+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.018883+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.089598+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.089706+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.089731+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.090469+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.092286+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.125904+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.126004+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.126028+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.126561+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.126716+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.128462+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.320544+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.321021+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.321034+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.321075+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.321289+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.321369+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.324270+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.398779+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.399247+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.399312+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.399818+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.399837+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.400064+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.403143+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.474747+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.475211+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.475230+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.475276+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.475498+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.475579+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.477276+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.534005+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.534088+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.534465+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.534490+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.534495+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.534773+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.535145+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.535201+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.544062+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.581252+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.581664+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.581689+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.582159+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.582405+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.582411+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.582732+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.583783+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.677842+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.678309+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.678326+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.678360+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.678587+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.678668+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.800515+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.800930+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.801391+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.801408+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.801442+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.801687+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.801767+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.802163+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.802472+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.802527+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.844605+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.845064+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.845081+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.845116+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.845375+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.845452+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.896802+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.897226+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.897692+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.897709+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.897803+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.897976+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.898055+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.898456+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.898812+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.898866+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.947429+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.947893+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.947909+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.947946+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.948188+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.948267+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.992738+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.993146+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.993621+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.993638+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.993670+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:55.993895+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.993975+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.045422+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.045838+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.046306+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.046323+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.046358+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.046590+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.046668+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.047211+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.047602+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.189263+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.189723+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.189743+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.189778+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.190010+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.190089+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.192142+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.223434+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.223903+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.223921+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.223955+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.224189+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.224668+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.226981+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.261297+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.261761+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.261779+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.261812+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.262045+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.262124+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.308359+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.308775+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.309237+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.309255+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.309289+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.309524+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.309601+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.314117+00:00", "trade", 9.67, 3.0]
["2026-09-21T16:00:56.346657+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.347073+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.347539+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.347573+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.347608+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.347823+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.347901+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.348943+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.349014+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.407344+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.407734+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.408198+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.408215+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.408249+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.408487+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.408565+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.408858+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.408962+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.410817+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.479345+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.479743+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.480205+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.480222+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.480258+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.480493+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.480571+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.480863+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.481021+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.481075+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.482254+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.525538+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.525932+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.526396+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.526413+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.526449+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.526686+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.526764+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.527056+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.527216+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.527271+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.558640+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.559031+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.559493+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.559532+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.559581+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.559784+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.559873+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.560157+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.560312+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.608999+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.609028+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.609413+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.609878+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.609896+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.609944+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.610157+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.610238+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.610529+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.610613+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.610632+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.611230+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.611284+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.640713+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.641096+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.641556+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.641572+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.641618+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.641848+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.641926+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.642220+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.642364+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.698177+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.698207+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.698592+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.699056+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.699073+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.699122+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.699341+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.699418+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.699700+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.699796+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.699820+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.700396+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.700450+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.733849+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.734228+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.734709+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.734753+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.734761+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.734978+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.735055+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.790548+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.790875+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.790962+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.791444+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.791460+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.791511+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.791720+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.791773+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.791798+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.845701+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.846123+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.846587+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.846604+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.846655+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.846871+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.846952+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.847549+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.991175+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.991645+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.991699+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.991713+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:56.991934+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.992010+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.992294+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.992452+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.994381+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.180062+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.180463+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.180931+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.180949+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.181004+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.181214+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.181589+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.181690+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.183667+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.232862+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.233252+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.233355+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.233380+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.233664+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.233763+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.234109+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.235879+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.471615+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.472018+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.472471+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.472539+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.472621+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.472910+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.473042+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.473119+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.473293+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.474622+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.509363+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.509757+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.510228+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.510244+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.510281+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.510506+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.510585+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.510878+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.511027+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.512175+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.550401+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.550788+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.551250+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.551267+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.551318+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.551536+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.551616+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.552130+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.553421+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.583012+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.583476+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.583521+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.583602+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.584332+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.585517+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.686597+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.687065+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.687084+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.687120+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.687365+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.687445+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.687739+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.687881+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.689213+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.780516+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.780907+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.781378+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.781395+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.781429+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.781651+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.781731+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.782023+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.782170+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.783741+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.908817+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.909212+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.909667+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:57.909717+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.909795+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.910089+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.910221+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.910524+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.280021+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.280440+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.280902+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.280965+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.281047+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.281337+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.281466+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.281773+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.283428+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.338323+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.338726+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.339191+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.339244+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.339324+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.339619+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.339748+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.339881+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.339998+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.342054+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.369614+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.370002+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.370469+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.370487+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.370521+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.370773+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.370850+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.371144+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.371312+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.371369+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.372442+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.422271+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.422657+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.423140+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.423157+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.423190+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.423401+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.423770+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.423878+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.503691+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.504084+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.504544+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.504562+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.504599+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.504850+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.504931+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.507094+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.546281+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.546749+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.546766+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.546815+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.547059+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.547138+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.547432+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.547576+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.548741+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.635172+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.635570+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.636036+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.636054+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.636091+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.636317+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.636397+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.638743+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.681879+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.682347+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.682364+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.682398+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:58.682627+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.682706+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.682998+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.683100+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.684343+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:59.035640+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:59.036056+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:59.036526+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:59.036542+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:59.036590+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:59.038631+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:59.116600+00:00", "trade", 9.67, 3.0]
["2026-09-21T16:01:00.576110+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:01.043118+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.052349+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:01:01.052407+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:01:01.052698+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:01:01.053169+00:00", "trade", 9.67, 25.0]
["2026-09-21T16:01:01.090459+00:00", "trade", 9.67, 47.0]
["2026-09-21T16:01:01.090514+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.090911+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.090982+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.091010+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.091040+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.091040+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.091065+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.091178+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.091208+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.091215+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.091473+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.091653+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.092259+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.092439+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.092464+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.092974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.093154+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.093314+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.096127+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.096310+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.100871+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.105523+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.586286+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.586339+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.586780+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.587213+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.596238+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.771705+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.771742+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.771808+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.772328+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.772765+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.773295+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.773351+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.774613+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.774633+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.781767+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:02.040109+00:00", "trade", 9.655, 1.0]
["2026-09-21T16:01:02.332306+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:01:02.336976+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:01:02.337041+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:01:02.337062+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:02.337068+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:02.337075+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:02.337090+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:02.337098+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:01:02.337105+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:01:02.337139+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:01:02.337321+00:00", "trade", 9.68, 63.0]
["2026-09-21T16:01:02.337417+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.337623+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:01:02.337744+00:00", "trade", 9.68, 92.0]
["2026-09-21T16:01:02.337757+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.337787+00:00", "trade", 9.68, 25.0]
["2026-09-21T16:01:02.337819+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.337844+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.337873+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.337945+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338000+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338011+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338013+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338218+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338324+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338347+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338438+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338463+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338508+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338785+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.338867+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.338919+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.338944+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.339447+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.339629+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.339873+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.348182+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.352012+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.352097+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.352372+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.352894+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.353012+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.353021+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.353063+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.353269+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.353615+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.353823+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.354227+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.361980+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.389390+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.389467+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.389483+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:02.389943+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:02.391552+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:02.401749+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:02.423055+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:02.423147+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:02.423372+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:02.423537+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:02.423881+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:02.493870+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.494129+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:02.494285+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:01:02.494484+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:02.495527+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:02.495929+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:02.504982+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.505056+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.505076+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.505115+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:02.505132+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.505375+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.505471+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.505516+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.505554+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:02.506224+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.520560+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.520570+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:04.520834+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:04.520917+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:04.520933+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.520935+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.520994+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.520997+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521015+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521029+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521153+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.521252+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.521279+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521318+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521379+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521396+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521419+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521483+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521501+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:04.521522+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:04.521545+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:04.521734+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:04.521759+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521791+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.521822+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:04.521830+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.521877+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.521905+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.521918+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.521953+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.521960+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.522007+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.522162+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.522249+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.522525+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.522573+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.523136+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:04.636036+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.995848+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:05.995858+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:05.996168+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:05.996240+00:00", "trade", 9.69, 21.0]
["2026-09-21T16:01:05.996241+00:00", "trade", 9.69, 54.0]
["2026-09-21T16:01:05.996251+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:05.996266+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:05.996290+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:05.996304+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:01:05.996304+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996319+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996326+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:05.996332+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:05.996334+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996339+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996346+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996351+00:00", "trade", 9.69, 32.0]
["2026-09-21T16:01:05.996352+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:01:05.996353+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:01:05.996360+00:00", "trade", 9.69, 150.0]
["2026-09-21T16:01:05.996368+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996374+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996383+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:01:05.996402+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:05.996403+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:05.996431+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:05.996455+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996477+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996554+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:01:05.996587+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.996682+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.996720+00:00", "trade", 9.69, 32.0]
["2026-09-21T16:01:05.996735+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:01:05.996735+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.996782+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.996788+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.996798+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.996930+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.997003+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.997010+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.997051+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.997155+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.997430+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.997720+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.997789+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.998184+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:05.998625+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.005822+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.005964+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.006289+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.006849+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.006871+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.007289+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.016368+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.016387+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.017006+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.017017+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.017649+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.017667+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.018292+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.018303+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.018919+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.018938+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.019204+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.019378+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.026250+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.041182+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.041587+00:00", "trade", 9.69, 41.0]
["2026-09-21T16:01:06.416420+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:06.416917+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:08.524356+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:08.524844+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:08.524851+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:08.524958+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:08.525018+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:08.525504+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:08.525544+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.954321+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.954752+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.955240+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.955253+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.956226+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.956574+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.956625+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.965248+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.965362+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:09.965756+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:10.146175+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:10.234576+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:10.234632+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:10.240584+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:10.242777+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.590208+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.590264+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.590485+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.590509+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.590583+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.590949+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.590956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.591184+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.591581+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.591632+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.592234+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.592742+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.593195+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.600138+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.660417+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.660433+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.661755+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.661806+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.670451+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.670510+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.671188+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.671631+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.674445+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:11.711528+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:12.044161+00:00", "trade", 9.695, 155.0]
["2026-09-21T16:01:12.493180+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:13.411681+00:00", "trade", 9.6596, 1.0]
["2026-09-21T16:01:13.577529+00:00", "trade", 9.6668, 2.0]
["2026-09-21T16:01:15.025416+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.025876+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.094349+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.094635+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.095333+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.095421+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.097233+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.145762+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.295664+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.317240+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.361648+00:00", "trade", 9.69, 8.0]
["2026-09-21T16:01:15.390614+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.427457+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.696068+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.696156+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.724780+00:00", "trade", 9.6901, 278.0]
["2026-09-21T16:01:15.726511+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:15.726966+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:16.102831+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:16.103261+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:01:16.103264+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:01:16.853904+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:16.863831+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:19.316060+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:19.316557+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:19.379716+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:19.470967+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:23.698181+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:01:23.699007+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:23.699192+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:25.632590+00:00", "trade", 9.695, 5.0]
["2026-09-21T16:01:26.494808+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:01:26.495161+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:26.495218+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:26.716365+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:27.243514+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:27.788729+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:28.033935+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:29.224675+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:29.225165+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:29.308763+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:30.193079+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:01:30.791750+00:00", "trade", 9.6621, 1.0]
["2026-09-21T16:01:31.986624+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:32.643399+00:00", "trade", 9.6913, 13.0]
["2026-09-21T16:01:33.134211+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:33.620686+00:00", "trade", 9.695, 400.0]
["2026-09-21T16:01:33.621303+00:00", "trade", 9.6932, 21.0]
["2026-09-21T16:01:35.359396+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:01:35.359397+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:01:35.359429+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:01:35.359430+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:35.359446+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:35.359466+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:35.359472+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:35.359479+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:35.359486+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:01:35.359499+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:35.359513+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:35.359526+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:35.359533+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:35.359547+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:01:35.359775+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:01:35.359777+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.359791+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.359797+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.359860+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.359977+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.360016+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.360090+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.360161+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.360383+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.360529+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:01:35.360927+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:01:35.360981+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:01:35.360992+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:01:35.361000+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:01:35.361024+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:01:35.361076+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:01:35.361104+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:01:35.361135+00:00", "trade", 9.68, 25.0]
["2026-09-21T16:01:35.361155+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:01:35.361203+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:01:35.361205+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:01:35.361259+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.361499+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.361544+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.361561+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.361662+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.361700+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.361738+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.361853+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.361999+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.362112+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.362188+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.365086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.365151+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:01:35.366002+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:01:35.369909+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:01:35.379860+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:01:35.408861+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:01:35.477937+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:01:35.604840+00:00", "trade", 9.67, 1201.0]
["2026-09-21T16:01:35.605454+00:00", "trade", 9.6764, 38.0]
["2026-09-21T16:01:35.605619+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.606130+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.606136+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.606658+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.607108+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.607153+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.607574+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.607638+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.608041+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.608127+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.608508+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.608612+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.608974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.609095+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.609439+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.609546+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.609573+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.609878+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.609904+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.610019+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.610343+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.610500+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.610805+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.610998+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.611016+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.611242+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.611266+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.611471+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.611705+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.611957+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.612168+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.612411+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.612442+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.612614+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.612633+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.612888+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.613075+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.613371+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.613536+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.613820+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.613856+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.613979+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.614000+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.614294+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.614314+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.614353+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.614440+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.614783+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.614830+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.615264+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.615290+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.615750+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.615768+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.616240+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.616257+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.616696+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.616703+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.616733+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.616746+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.617172+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.617188+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.617660+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.617675+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.618118+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.618153+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.618162+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.618591+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.618609+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.618649+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.618663+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.619088+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.619103+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.619149+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.619161+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.619569+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.619588+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.619628+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.619644+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.620064+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.620078+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.620123+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.620138+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.620554+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.620568+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.620610+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.620625+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.621035+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.858861+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.859333+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.859352+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.859490+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.859784+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.859931+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.859989+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.860095+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.860118+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.860445+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.860457+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.860467+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.860846+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.860899+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.861163+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.861303+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.861329+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.861613+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.862033+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.862039+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.868807+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:35.910988+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:36.000996+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:36.360870+00:00", "trade", 9.674, 3.0]
["2026-09-21T16:01:37.319620+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.320052+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.320532+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.320534+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.320546+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.320565+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.320907+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.321391+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.321424+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.321855+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.321883+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.322332+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.329991+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.330708+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.330733+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.331586+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.331597+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.374928+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:38.132428+00:00", "trade", 9.675, 15.0]
["2026-09-21T16:01:38.522704+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:38.926102+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:38.977602+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:38.977628+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:38.979424+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:38.979478+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:38.980182+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.391511+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:40.391826+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:40.391976+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:40.391991+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:40.392123+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.392590+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.392627+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.392868+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.393088+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.393095+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.393148+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.393339+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.393571+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.393584+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.393648+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.393800+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.394057+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.394072+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.394142+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.394264+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.394552+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.394569+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.394653+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.394662+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.395038+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.395055+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.395144+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.395161+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.395524+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.395541+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.395629+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.395645+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.396016+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.396044+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.396123+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.396140+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.396501+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.396520+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.396611+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.396627+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.396987+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.397013+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.397100+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.397113+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.397475+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.397494+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.397591+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.397608+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.397966+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.397983+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.398078+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.398095+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.398455+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.398472+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.398567+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.398584+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.398940+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.398962+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.399049+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.399068+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.399439+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.399455+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.399533+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.399554+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.399929+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.399950+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.400023+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.400039+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.400414+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.400433+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.400507+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.400525+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.400899+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.400917+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.400998+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.401015+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.401391+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.401410+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.401485+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.401500+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.401878+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.401894+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.401972+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.401986+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.402370+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:40.402385+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.086554+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:41.087022+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:41.087039+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:41.087224+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.087686+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:42.172801+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:42.539277+00:00", "trade", 9.6694, 10.0]
["2026-09-21T16:01:42.541267+00:00", "trade", 9.6694, 78.0]
["2026-09-21T16:01:43.221451+00:00", "trade", 9.6648, 1.0]
["2026-09-21T16:01:43.636743+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.636765+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.637154+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:01:43.637227+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.637664+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.637680+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.637692+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.637719+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.637769+00:00", "trade", 9.6794, 20.0]
["2026-09-21T16:01:43.637827+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.638320+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.638400+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.717441+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.718140+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.142400+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.142427+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.142816+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.143172+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.145164+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.145376+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.189699+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.190369+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.190397+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.190824+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.191250+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.191257+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.223658+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.294567+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.294593+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.294600+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.295052+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.295099+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.295440+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.296507+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.296516+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:01:44.296577+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.296796+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.296843+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.296853+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.297190+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.297214+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.297409+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.309288+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.309348+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.341274+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.377464+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.402102+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.402128+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.402543+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.402599+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.402655+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.434547+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.434575+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.434963+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.435564+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.435590+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.436006+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.436108+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.436426+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.486451+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.486482+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.486733+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.486787+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.487278+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.541565+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.781541+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.781567+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.781574+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.781574+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.781595+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.782090+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.810295+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.810361+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.811071+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.822452+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.891972+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.893069+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.893095+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.893240+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.893470+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.924792+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.924815+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.537815+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.537841+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.547230+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.570644+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.662915+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.662941+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.663251+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.663293+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.663315+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.663669+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.686045+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.686067+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.686210+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.686442+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.686533+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.686558+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.686952+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.687011+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.687022+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.687052+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.687067+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.687196+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.687211+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.693670+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.696890+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.720815+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.721101+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.721850+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.721875+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.731342+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.799284+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.864648+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.294111+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.294139+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.294170+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.294420+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.294535+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.294742+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.365492+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.365515+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.365524+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.365814+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:48.366272+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:49.021832+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.071606+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.071632+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.071634+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.071741+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072145+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072190+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072219+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.072288+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.072424+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072481+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072681+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072732+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072757+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072870+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072901+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072959+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:51.072967+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.073031+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.073294+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.370052+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:52.247967+00:00", "trade", 9.67, 15.0]
["2026-09-21T16:01:52.559475+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:52.559503+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:52.559595+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:52.560064+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:52.560120+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:52.560124+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:52.601391+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:53.023874+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:53.023900+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:53.023930+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:53.024290+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:53.024399+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:53.024744+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:01:53.024770+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:53.149033+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:54.320434+00:00", "trade", 9.6742, 2.0]
["2026-09-21T16:01:54.321211+00:00", "trade", 9.6742, 7.0]
["2026-09-21T16:01:55.377939+00:00", "trade", 9.6671, 7.0]
["2026-09-21T16:01:57.216793+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:57.216826+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:57.216851+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:58.297185+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:58.557890+00:00", "trade", 9.6828, 5.0]
["2026-09-21T16:01:59.617413+00:00", "trade", 9.6693, 1.0]
["2026-09-21T16:02:01.061616+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:01.653442+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.086088+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:02:05.086091+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:02:05.086124+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:02:05.086155+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:02:05.086158+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.086227+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.086254+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.086255+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.086658+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.086969+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.087394+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.088243+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.607398+00:00", "trade", 9.6741, 13.0]
["2026-09-21T16:02:09.109692+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:02:11.361028+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:11.370723+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:12.973518+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:02:13.412295+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:02:13.639406+00:00", "trade", 9.6741, 5.0]
["2026-09-21T16:02:15.145051+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.145078+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.147504+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.472282+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.579739+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.579765+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.580139+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:02:15.580766+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:02:15.580889+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.580912+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.580931+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.580971+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.581076+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.581403+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.582000+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.860575+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.860885+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.861031+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.871736+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.871743+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.871769+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.872506+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:15.883882+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:17.064915+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:18.453764+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:18.455185+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:20.846149+00:00", "trade", 9.6786, 27.0]
["2026-09-21T16:02:20.972263+00:00", "trade", 9.675, 1600.0]
["2026-09-21T16:02:20.972329+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:02:20.972876+00:00", "trade", 9.6748, 38.0]
["2026-09-21T16:02:26.164262+00:00", "trade", 9.6795, 98.0]
["2026-09-21T16:02:26.165506+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:02:26.166278+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:26.166294+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:26.179161+00:00", "trade", 9.6795, 2.0]
["2026-09-21T16:02:26.199676+00:00", "trade", 9.68, 38.0]
["2026-09-21T16:02:28.780940+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:28.781187+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:28.789813+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:30.620988+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:32.291764+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:02:32.292383+00:00", "trade", 9.6752, 20.0]
["2026-09-21T16:02:33.937393+00:00", "trade", 9.675, 6.0]
["2026-09-21T16:02:34.018049+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:34.018564+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:34.553198+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:36.237648+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:36.238149+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:36.427544+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:02:39.519817+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.519818+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:02:39.519819+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:02:39.519820+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:02:39.519821+00:00", "trade", 9.68, 574.0]
["2026-09-21T16:02:39.519825+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.519832+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.519839+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.519862+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.519868+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.519882+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.519895+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.519903+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.519916+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.520161+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.520177+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:02:39.520228+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.520266+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.520318+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.520341+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.520364+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.520451+00:00", "trade", 9.6774, 20.0]
["2026-09-21T16:02:39.520527+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.520706+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.520907+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.520963+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.520973+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.521314+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.521823+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.523858+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.524960+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.594206+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:02:39.605162+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:02:39.616000+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:02:39.616610+00:00", "trade", 9.6814, 21.0]
["2026-09-21T16:02:39.617388+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.620248+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.621111+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.621199+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:39.805476+00:00", "trade", 9.6773, 3.0]
["2026-09-21T16:02:40.472608+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:40.509512+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:40.510010+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.216478+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.216593+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.216619+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.216720+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.217312+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.218020+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.218205+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.224967+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.226416+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.226867+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:42.364331+00:00", "trade", 9.6699, 16.0]
["2026-09-21T16:02:42.366358+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:47.345715+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:47.346161+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:47.346169+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:47.535869+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:02:47.695626+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:02:47.697367+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:47.697804+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:47.697901+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:48.006511+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:48.006635+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:48.007126+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:52.472731+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:52.472739+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:55.558881+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:55.558933+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:55.559241+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:55.562198+00:00", "trade", 9.6805, 5.0]
["2026-09-21T16:02:56.522532+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:02:56.522643+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:56.522651+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:56.522665+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:56.522677+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:56.522678+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:56.522679+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:02:56.522683+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:02:56.522686+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:02:56.522688+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:02:56.522729+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:02:56.522813+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.522829+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.522887+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.522961+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.522970+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.523031+00:00", "trade", 9.68, 20.0]
["2026-09-21T16:02:56.523033+00:00", "trade", 9.68, 16.0]
["2026-09-21T16:02:56.523033+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:02:56.523055+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:02:56.523069+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.523080+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.523614+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.523677+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.524125+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.524263+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.524415+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.524933+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.525662+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.526111+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.527004+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.528727+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.532973+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.532985+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.578359+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.578591+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.578694+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.578741+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.579246+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:56.588765+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.113286+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:02:57.113712+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.114215+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.124086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.757836+00:00", "trade", 9.6774, 14.0]
["2026-09-21T16:02:57.759279+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:59.049002+00:00", "trade", 9.6759, 3.0]
["2026-09-21T16:03:02.340087+00:00", "trade", 9.6802, 3.0]
["2026-09-21T16:03:02.940518+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.940592+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.940615+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.940626+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.940641+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.941334+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.941460+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.950459+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.954414+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.982909+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.082245+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.082314+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.082346+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.082352+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.082371+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.083036+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.083060+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.083196+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.092199+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.108775+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.121756+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.782756+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.782885+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.782892+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.783560+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.783711+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.783741+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.783753+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.792700+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.793153+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.200470+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.389204+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.389219+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.389299+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.389325+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.389332+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.389992+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.390145+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.390456+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.430734+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.451906+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.452078+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.452103+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.452134+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.452438+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.452485+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.452611+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.452787+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.452809+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.453278+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.461873+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.462325+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.462331+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.499014+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.499398+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.499487+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.499514+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.499804+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.499926+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.499970+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.500046+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.500232+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.500349+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.500617+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.500635+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.500651+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.509369+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.509817+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.673317+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.984439+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.490360+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:03:06.490729+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:03:06.539099+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.539552+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.602848+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.603334+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.612792+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.612847+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:07.837446+00:00", "trade", 9.6699, 2.0]
["2026-09-21T16:03:09.991362+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:09.991488+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:09.991977+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:10.001873+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:11.278064+00:00", "trade", 9.6777, 1.0]
["2026-09-21T16:03:11.941394+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:11.942125+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:11.942158+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:11.944857+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:12.415577+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:12.416082+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:12.416542+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:12.416595+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:13.858070+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:17.092829+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:17.121814+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:23.288445+00:00", "trade", 9.6803, 5.0]
["2026-09-21T16:03:24.664398+00:00", "trade", 9.675, 17.0]
["2026-09-21T16:03:25.015662+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:26.520365+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:28.349617+00:00", "trade", 9.6718, 18.0]
["2026-09-21T16:03:29.353048+00:00", "trade", 9.6799, 5.0]
["2026-09-21T16:03:30.492948+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:30.493047+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:30.493054+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:30.493561+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:30.511773+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.143085+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:31.143095+00:00", "trade", 9.67, 63.0]
["2026-09-21T16:03:31.143097+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.143100+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.143125+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.143163+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.143675+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.149093+00:00", "trade", 9.675, 11.0]
["2026-09-21T16:03:31.149133+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.149370+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.149495+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.149738+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:32.706864+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:03:33.462210+00:00", "trade", 9.67, 40.0]
["2026-09-21T16:03:33.462210+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.462238+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.462279+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.462762+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.462926+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.586402+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.586751+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.586761+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.586858+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.586860+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.966610+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.966635+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.967154+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:34.144151+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:34.144649+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.158959+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.158986+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.364311+00:00", "trade", 9.676, 3.0]
["2026-09-21T16:03:35.364595+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.854200+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.854225+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.854259+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.854730+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.923183+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.923262+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.603112+00:00", "trade", 9.67, 60.0]
["2026-09-21T16:03:36.603141+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:36.603245+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.603293+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.603781+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.609253+00:00", "trade", 9.675, 20.0]
["2026-09-21T16:03:36.609994+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.610470+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.610930+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.610937+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:40.335809+00:00", "trade", 9.6714, 41.0]
["2026-09-21T16:03:40.375514+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:03:45.517647+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:45.519804+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:45.693828+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:48.969740+00:00", "trade", 9.675, 38.0]
["2026-09-21T16:03:48.970443+00:00", "trade", 9.675, 38.0]
["2026-09-21T16:03:48.973916+00:00", "trade", 9.675, 38.0]
["2026-09-21T16:03:48.975041+00:00", "trade", 9.675, 38.0]
["2026-09-21T16:03:51.833271+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:03:53.587927+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:53.587933+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:53.588329+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.019027+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.019754+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.036461+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:01.956676+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:02.815542+00:00", "trade", 9.68, 7.0]
["2026-09-21T16:04:02.815596+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:04:04.337582+00:00", "trade", 9.675, 28.0]
["2026-09-21T16:04:12.777535+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:04:13.951070+00:00", "trade", 9.68, 210.0]
["2026-09-21T16:04:13.970160+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.531728+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.531755+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535034+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:04:15.535035+00:00", "trade", 9.67, 30.0]
["2026-09-21T16:04:15.535038+00:00", "trade", 9.67, 24.0]
["2026-09-21T16:04:15.535056+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535062+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535083+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535090+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535096+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535110+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535117+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535132+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535146+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535154+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535322+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535352+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:04:15.535353+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:04:15.535354+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535376+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535383+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.535396+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:04:15.535436+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535500+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535545+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535561+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535568+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535575+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535581+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535588+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535596+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535598+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:04:15.535603+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535625+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535635+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535638+00:00", "trade", 9.67, 24.0]
["2026-09-21T16:04:15.535639+00:00", "trade", 9.67, 4.0]
["2026-09-21T16:04:15.535646+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535672+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535701+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535708+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535716+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535741+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:04:15.535746+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535788+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535796+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.535976+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.536066+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:04:15.536189+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.536447+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.538088+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.538289+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.538535+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.540091+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.545707+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.555027+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.555053+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.555965+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.570737+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.635251+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.639662+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.639685+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.640001+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.640335+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:15.640694+00:00", "trade", 9.665, 25.0]
["2026-09-21T16:04:15.642083+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:16.053314+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:16.057699+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:17.479196+00:00", "trade", 9.6667, 2.0]
["2026-09-21T16:04:17.500579+00:00", "trade", 9.6667, 1.0]
["2026-09-21T16:04:17.545546+00:00", "trade", 9.6667, 1.0]
["2026-09-21T16:04:18.356728+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:18.357230+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:18.377827+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:18.377851+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:18.378386+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:18.379110+00:00", "trade", 9.665, 7.0]
["2026-09-21T16:04:19.551263+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:19.551291+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:19.551696+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:19.551847+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:20.199847+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:04:20.657943+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:20.657968+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:20.973864+00:00", "trade", 9.6766, 4.0]
["2026-09-21T16:04:21.421328+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:21.421371+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:21.421844+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:21.736831+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:21.736896+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:21.738716+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:21.739101+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:22.061096+00:00", "trade", 9.665, 10.0]
["2026-09-21T16:04:23.672036+00:00", "trade", 9.6718, 25.0]
["2026-09-21T16:04:23.694431+00:00", "trade", 9.6718, 34.0]
["2026-09-21T16:04:25.423043+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:25.423162+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:25.423500+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:25.423666+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:25.423721+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:25.423942+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:25.424129+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:25.474964+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:26.214862+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:26.636522+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:26.638871+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:26.792366+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:32.033697+00:00", "trade", 9.67, 55.0]
["2026-09-21T16:04:33.998295+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:33.998764+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:34.415894+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:34.416202+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:34.416353+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:34.416671+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:35.862877+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:35.862883+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:35.862922+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:38.536693+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:38.537078+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:38.537471+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:38.537926+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:38.638219+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:04:38.639005+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:38.639494+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:38.639949+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.059108+00:00", "trade", 9.66, 37.0]
["2026-09-21T16:04:39.059110+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.059568+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.061454+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.691949+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.691950+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:04:39.691951+00:00", "trade", 9.66, 16.0]
["2026-09-21T16:04:39.691952+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:04:39.691984+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.691990+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.691997+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.692003+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.692009+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.692016+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.692022+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.692028+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:39.692140+00:00", "trade", 9.66, 63.0]
["2026-09-21T16:04:39.692170+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:04:39.692173+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:04:39.692239+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692253+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692259+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692280+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692288+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692305+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692319+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692478+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692511+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692527+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:04:39.692528+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692580+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:04:39.692582+00:00", "trade", 9.66, 6.0]
["2026-09-21T16:04:39.692668+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692709+00:00", "trade", 9.66, 12.0]
["2026-09-21T16:04:39.692711+00:00", "trade", 9.66, 15.0]
["2026-09-21T16:04:39.692711+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:04:39.692773+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692927+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.692951+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:04:39.692997+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.693005+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.693029+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.693034+00:00", "trade", 9.66, 25.0]
["2026-09-21T16:04:39.693036+00:00", "trade", 9.66, 15.0]
["2026-09-21T16:04:39.693055+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.693095+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.693120+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.693194+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.693741+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.695521+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.696621+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.793101+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:39.793155+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:40.064019+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:40.876678+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.016882+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:04:41.016882+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.016884+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:04:41.016917+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.016923+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.016930+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.016936+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.016966+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.016972+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.016979+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.017142+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.017163+00:00", "trade", 9.66, 60.0]
["2026-09-21T16:04:41.017175+00:00", "trade", 9.66, 40.0]
["2026-09-21T16:04:41.017243+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.017250+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:04:41.017260+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:04:41.017352+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:04:41.017426+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017539+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017558+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017562+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017565+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017572+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017578+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017604+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017727+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017778+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017894+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.017939+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.018019+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.018039+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.018238+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.024186+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.027598+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:41.028047+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:43.462320+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:47.687122+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:47.687325+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:47.687778+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:48.259953+00:00", "trade", 9.6677, 50.0]
["2026-09-21T16:04:48.260721+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:48.260748+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:48.261177+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:48.446279+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:48.526504+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:49.508862+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:04:49.508925+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:49.516098+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:04:49.516139+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:49.660508+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:49.868981+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:50.098249+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:50.098668+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:50.448504+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:51.518342+00:00", "trade", 9.67, 157.0]
["2026-09-21T16:04:51.832922+00:00", "trade", 9.67, 157.0]
["2026-09-21T16:04:52.233064+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:55.678457+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:04:56.149956+00:00", "trade", 9.665, 5.0]
["2026-09-21T16:04:57.050364+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:57.050834+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:57.051285+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:57.051291+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:57.051301+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:57.051736+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:57.060285+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:57.865345+00:00", "trade", 9.665, 5.0]
["2026-09-21T16:04:57.866582+00:00", "trade", 9.665, 7.0]
["2026-09-21T16:04:57.880255+00:00", "trade", 9.665, 11.0]
["2026-09-21T16:04:59.109352+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.109832+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.109842+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.109860+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.110101+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.110191+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.110620+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.110636+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.110757+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.119291+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:04:59.119748+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.888752+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.888760+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.889238+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.889745+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.889755+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.890178+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.899185+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.900007+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.900483+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.900492+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.900509+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.900933+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:00.909955+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:01.320360+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:01.772315+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:02.342041+00:00", "trade", 9.6675, 3.0]
["2026-09-21T16:05:02.936888+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:03.430925+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:04.544419+00:00", "trade", 9.6668, 23.0]
["2026-09-21T16:05:05.221059+00:00", "trade", 9.6741, 1100.0]
["2026-09-21T16:05:05.751115+00:00", "trade", 9.6675, 18.0]
["2026-09-21T16:05:05.751755+00:00", "trade", 9.6669, 3.0]
["2026-09-21T16:05:10.576829+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:05:10.576832+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:10.576927+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:10.577313+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:05:10.577325+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:05:10.577328+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:05:10.577352+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:10.577374+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:10.577751+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:10.578519+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:10.597245+00:00", "trade", 9.66, 123.0]
["2026-09-21T16:05:10.604215+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:05:10.605468+00:00", "trade", 9.66, 3.0]
["2026-09-21T16:05:11.688944+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:11.691334+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:18.769169+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:18.769375+00:00", "trade", 9.66, 12.0]
["2026-09-21T16:05:18.769376+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:05:18.769407+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:18.769427+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:18.769433+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:18.769440+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:18.769447+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:05:18.769455+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:05:18.769455+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:05:18.769510+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.769539+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.769561+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.769596+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.769605+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.769673+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.769680+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.769803+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.769813+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770029+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770065+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770072+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770106+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770110+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:05:18.770164+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770208+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770298+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770612+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770633+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.770704+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.771209+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.771439+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.771459+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.771946+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:18.772400+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:19.213470+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:19.213472+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:05:19.213929+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:19.213965+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:19.214219+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:19.214860+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:05:19.214861+00:00", "trade", 9.65, 24.0]
["2026-09-21T16:05:19.214920+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:19.214932+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:19.214939+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:19.215106+00:00", "trade", 9.65, 76.0]
["2026-09-21T16:05:19.215128+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:05:19.215138+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:05:19.215142+00:00", "trade", 9.65, 4.0]
["2026-09-21T16:05:19.215147+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:05:19.215165+00:00", "trade", 9.65, 24.0]
["2026-09-21T16:05:19.215166+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:05:19.215260+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.215267+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.215582+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.215628+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.215650+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.215719+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.215767+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.215825+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:05:19.215829+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.215839+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.215887+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.216035+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.216121+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.216208+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.216265+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.219768+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.220410+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.223374+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:19.225571+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:20.408563+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:21.197455+00:00", "trade", 9.65, 30.0]
["2026-09-21T16:05:21.197510+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:21.197523+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:21.197546+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:21.197570+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:05:21.197578+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:05:21.197859+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:21.197894+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:05:21.197897+00:00", "trade", 9.65, 83.0]
["2026-09-21T16:05:21.197906+00:00", "trade", 9.65, 77.0]
["2026-09-21T16:05:21.197912+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:05:21.198029+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198114+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198138+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198169+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198278+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198345+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198406+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198442+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198511+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198563+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198616+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198723+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.198962+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.199066+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.199683+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.199815+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.242663+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:21.243374+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:22.252659+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:22.252667+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:22.383391+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:22.383417+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:22.383425+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:22.383687+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:22.383973+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:22.384469+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:05:22.384487+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:05:22.384491+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:05:22.384493+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:05:22.384512+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:05:22.384552+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:05:22.384593+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:22.384642+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:22.384650+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:22.384960+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:22.385026+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:22.385056+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:22.385535+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:22.386460+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:22.806776+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:23.428118+00:00", "trade", 9.645, 20.0]
["2026-09-21T16:05:23.640103+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:26.231337+00:00", "trade", 9.645, 97.0]
["2026-09-21T16:05:26.763380+00:00", "trade", 9.645, 75.0]
["2026-09-21T16:05:28.355686+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:28.355711+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:28.357897+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:28.357989+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:28.358013+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:28.377437+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:28.377464+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:28.448333+00:00", "trade", 9.645, 75.0]
["2026-09-21T16:05:28.460985+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:28.461166+00:00", "trade", 9.645, 1.0]
["2026-09-21T16:05:28.833499+00:00", "trade", 9.645, 1035.0]
["2026-09-21T16:05:28.835435+00:00", "trade", 9.645, 1.0]
["2026-09-21T16:05:33.827358+00:00", "trade", 9.645, 1.0]
["2026-09-21T16:05:33.833054+00:00", "trade", 9.645, 15.0]
["2026-09-21T16:05:39.612955+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:39.612982+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:39.835600+00:00", "trade", 9.6499, 93.0]
["2026-09-21T16:05:40.227545+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:43.367792+00:00", "trade", 9.6711, 4.0]
["2026-09-21T16:05:47.096819+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:47.096852+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:47.265441+00:00", "trade", 9.645, 2.0]
["2026-09-21T16:05:49.391197+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:50.607511+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:50.607863+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:50.608163+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:50.608217+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:50.608240+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:50.608626+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:50.802527+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:51.831891+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:52.054818+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:52.054847+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:52.054853+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:52.055359+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:52.055428+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:52.055784+00:00", "trade", 9.645, 3.0]
["2026-09-21T16:05:52.096301+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:52.371381+00:00", "trade", 9.645, 10.0]
["2026-09-21T16:05:53.722167+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:05:56.072967+00:00", "trade", 9.65, 1866.0]
["2026-09-21T16:05:56.073012+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.074233+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.074363+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.074965+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.075581+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.150905+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.151357+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.222249+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.327959+00:00", "trade", 9.65, 75.0]
["2026-09-21T16:05:56.328619+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.328667+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.328831+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.329473+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:56.342081+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:58.021777+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:59.351147+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:59.828273+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:05:59.828994+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.577726+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776747+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776769+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:00.776770+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:00.776786+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:00.776802+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776809+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776816+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776822+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776836+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776842+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776850+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776870+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:00.776888+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:06:00.776955+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:06:00.777029+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777036+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777043+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777050+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777133+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777143+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777151+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777239+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777248+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777302+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777587+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.777596+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.778003+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.778037+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.778049+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.799566+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.810132+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:00.876841+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:01.003485+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:06:05.817348+00:00", "trade", 9.6644, 1.0]
["2026-09-21T16:06:05.920123+00:00", "trade", 9.6636, 31.0]
["2026-09-21T16:06:09.047370+00:00", "trade", 9.655, 38.0]
["2026-09-21T16:06:09.049704+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:09.052119+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:09.065301+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:09.065482+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:12.516190+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:13.773317+00:00", "trade", 9.6487, 16.0]
["2026-09-21T16:06:13.850607+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:15.254024+00:00", "trade", 9.66, 2.0]
["2026-09-21T16:06:17.519497+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:06:17.519498+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:06:17.519514+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:06:17.519543+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:17.519551+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:17.519558+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:17.519565+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:17.519572+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:17.519746+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:17.519776+00:00", "trade", 9.66, 18.0]
["2026-09-21T16:06:17.519848+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:17.519855+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:17.519866+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:06:17.519923+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.519963+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520021+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520035+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520060+00:00", "trade", 9.66, 21.0]
["2026-09-21T16:06:17.520060+00:00", "trade", 9.66, 55.0]
["2026-09-21T16:06:17.520064+00:00", "trade", 9.66, 80.0]
["2026-09-21T16:06:17.520072+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:06:17.520082+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520094+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520126+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520166+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520206+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520222+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520231+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:06:17.520254+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520268+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520405+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520461+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520588+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520612+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520835+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520840+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520883+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520898+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.520948+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.521082+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.521231+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.597291+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:17.598637+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:18.432288+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:18.433248+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:18.433697+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:18.433840+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:18.434792+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:18.434811+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:19.853059+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:19.853544+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:19.854961+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:19.854973+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:19.855118+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:19.856086+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:19.856097+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:20.817578+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:28.260840+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:31.820193+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:06:32.716618+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:06:32.716618+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716697+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716719+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716723+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716880+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716893+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:06:32.716894+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:06:32.716916+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716917+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:06:32.716922+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:06:32.716931+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716938+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716945+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716951+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716959+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716975+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716983+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.716990+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.717164+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.717180+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.717185+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.717203+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.717215+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.717272+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.717278+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:06:32.717307+00:00", "trade", 9.66, 40.0]
["2026-09-21T16:06:32.717308+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:06:32.717308+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:06:32.717311+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:06:32.717353+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:06:32.717363+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:06:32.717365+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.717389+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.717391+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.717395+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.717403+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.717448+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.717837+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.717965+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.717974+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.717997+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718000+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718004+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718022+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718029+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718089+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718138+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718201+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718276+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718292+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718386+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718402+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718415+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718535+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718543+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718716+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718793+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718800+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718808+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718964+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.718971+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.719083+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.719108+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.719493+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.719672+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.721260+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.721285+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.721963+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.722242+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.722690+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.723339+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.749445+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.750858+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:32.818812+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:33.231463+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:34.902363+00:00", "trade", 9.655, 10.0]
["2026-09-21T16:06:34.904387+00:00", "trade", 9.655, 1.0]
["2026-09-21T16:06:35.230925+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:35.239335+00:00", "trade", 9.655, 1.0]
["2026-09-21T16:06:36.545482+00:00", "trade", 9.6644, 25.0]
["2026-09-21T16:06:36.546301+00:00", "trade", 9.6644, 3.0]
["2026-09-21T16:06:37.120447+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:37.120650+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:37.123750+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:37.124204+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:37.124417+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:37.998609+00:00", "trade", 9.6539, 2.0]
["2026-09-21T16:06:37.999408+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:37.999927+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:40.595188+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:40.595637+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.286492+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:42.286514+00:00", "trade", 9.655, 75.0]
["2026-09-21T16:06:42.286514+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:42.286517+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:06:42.286574+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:06:42.286582+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:06:42.286638+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.286726+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.286887+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:42.286895+00:00", "trade", 9.655, 75.0]
["2026-09-21T16:06:42.286906+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.286908+00:00", "trade", 9.655, 75.0]
["2026-09-21T16:06:42.286984+00:00", "trade", 9.65, 92.0]
["2026-09-21T16:06:42.286992+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.287004+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.287020+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.287021+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:42.287022+00:00", "trade", 9.65, 8.0]
["2026-09-21T16:06:42.287024+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:42.287027+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:42.287027+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.287028+00:00", "trade", 9.65, 99.0]
["2026-09-21T16:06:42.287039+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.287054+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.287060+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.287082+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:06:42.287087+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:42.287092+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:06:42.287108+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:06:42.287115+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:06:42.287152+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:06:42.287160+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.287163+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.287167+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.287188+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:06:42.287194+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:06:42.287251+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:06:42.287258+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:06:42.287278+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:06:42.287288+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:06:42.287307+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:06:42.287336+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:06:42.287364+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:42.287364+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:06:42.287383+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:06:42.287383+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.287553+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.287785+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.287817+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.287830+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.287913+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.288162+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.288614+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.288687+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.288737+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.288751+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.289051+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.289185+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.289197+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.289205+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.289662+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.394130+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:42.519789+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:47.000049+00:00", "trade", 9.655, 13.0]
["2026-09-21T16:06:49.056597+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:49.059250+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:49.059696+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:51.883463+00:00", "trade", 9.6629, 2.0]
["2026-09-21T16:06:51.937176+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:51.937638+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:51.938760+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:52.448132+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:52.448620+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:52.601548+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:06:53.110266+00:00", "trade", 9.658, 1.0]
["2026-09-21T16:06:53.594052+00:00", "trade", 9.6567, 1.0]
["2026-09-21T16:07:00.593790+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:01.990438+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:01.990894+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:03.186157+00:00", "trade", 9.655, 200.0]
["2026-09-21T16:07:10.935347+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:10.944970+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:10.951688+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:10.973307+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:10.973667+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:10.979337+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:10.981205+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:10.995902+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.142861+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.146495+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:07:11.146497+00:00", "trade", 9.66, 37.0]
["2026-09-21T16:07:11.146533+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.146777+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:07:11.146778+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.146790+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:07:11.147892+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.149413+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.151312+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.151624+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.153848+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.153863+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.154279+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.154982+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.154998+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.155021+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.155179+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.155547+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.156139+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.156647+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.156678+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.156708+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.156856+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.158069+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.164927+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.165637+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.166189+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.166738+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.167665+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.168994+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.169657+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.169803+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.172028+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.172646+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:07:11.173975+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.174620+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.176190+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.180479+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.183718+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.185961+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.191497+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.197957+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.204932+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.215299+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.215410+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.215811+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.215847+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.215888+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.216350+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.216454+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.226176+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.237040+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.240716+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.248329+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.252686+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.260885+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.260970+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.261362+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.261473+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.265374+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:11.276340+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:07:11.277297+00:00", "trade", 9.67, 6.0]
["2026-09-21T16:07:11.290609+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.290687+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.291130+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.299588+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.300049+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.300321+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.303726+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.338256+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.338282+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.338769+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.338892+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.338950+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.339403+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.339533+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.349148+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.349156+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.350056+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.351119+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.352011+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.353069+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.354149+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.355141+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.356088+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.357180+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.358542+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.359540+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.359641+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.359650+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.360294+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.362395+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.363655+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.364638+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.365682+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.366617+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.366919+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.366933+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.367696+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.369935+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.370019+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.370027+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.370409+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.370419+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:11.370498+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.370547+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.370568+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.371278+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.371286+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.372721+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.373664+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.374583+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.375142+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.375194+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.378421+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.395513+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.398533+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.398553+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.398779+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.399504+00:00", "trade", 9.66, 67.0]
["2026-09-21T16:07:11.399552+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.399614+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.399808+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.399836+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.399869+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.400286+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.401879+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.402259+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.405902+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.406347+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.433775+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.452612+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.453382+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:11.478382+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:07:11.478383+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.478391+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.478449+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.478514+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.479120+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.479184+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.479537+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.483064+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.483387+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.483398+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.483513+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.483527+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.486598+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:07:11.487378+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.493808+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:07:11.504711+00:00", "trade", 9.66, 2.0]
["2026-09-21T16:07:11.511140+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.511140+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.511504+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.520023+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.520029+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.523256+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.523338+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.523411+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.523868+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.523986+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.524047+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.526125+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.526177+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.543626+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.543663+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.543908+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.543956+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.543975+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.544447+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.544893+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.544910+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.544936+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.545000+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.545019+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.545245+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.545389+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.545436+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.545754+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.545974+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.546180+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.546341+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.548450+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.550429+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.550956+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.554594+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.554640+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.554659+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.554670+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.554874+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.554881+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.554996+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.555114+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.555178+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.555493+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.555899+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.555919+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.558130+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.558595+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.558619+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.558682+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.558694+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.558712+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.558719+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.558826+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.558993+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.559049+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.560347+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.560419+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.560426+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.560852+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.561133+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.561152+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.561598+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.561716+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.562748+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.562831+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.563197+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.563257+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.563274+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.563654+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.563710+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.563772+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.563943+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.564376+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.564409+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.564475+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.564499+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.564500+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.564509+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.564749+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.564962+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.594881+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.609019+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.731506+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.734847+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.735718+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.735735+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.737143+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.737421+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.737455+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.739930+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.739971+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.739994+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.740525+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.740556+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.740696+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.740762+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.741094+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.741306+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.741421+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.741555+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.741695+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.741709+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.742124+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.743096+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.743203+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.743981+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.744383+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.744410+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.744420+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.744445+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.745079+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.745111+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.745121+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.745480+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.745537+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.745598+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.745936+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.745939+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.746032+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.746137+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.746226+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.746247+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.746270+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.746411+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.747533+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.748199+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.750210+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.750636+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.751102+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.796183+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.796304+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.797416+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.797445+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.797804+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.797806+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.797824+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.797831+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.797838+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.797913+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.797926+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.799812+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.800209+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.801534+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.890826+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.890888+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.890915+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.892103+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.925628+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.925687+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.925714+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.929337+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.930604+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.936001+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.979056+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.979440+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.979497+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.979524+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.979930+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.980877+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.981248+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.981335+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:11.981660+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.981682+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.982971+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:11.986054+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.001396+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.124778+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.125228+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.192318+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.192403+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.194600+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.195022+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.195078+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.195486+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.195508+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.195567+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.195827+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.195954+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.195977+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.196066+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.196232+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.196262+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.196342+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.196431+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.196803+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.197123+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.197200+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.199256+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.199816+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.200330+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.200336+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.200348+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.200815+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.242810+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.242927+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.244068+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.244100+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.244479+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.244479+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.244496+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.244520+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.244521+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.244613+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.244640+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.245700+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.245749+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.247158+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.277896+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.278417+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.442435+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.445237+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.447896+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.447942+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.448067+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.451030+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.452462+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.469882+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.470439+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.478044+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.832147+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.832270+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.832541+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.832706+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.833419+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.833446+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.833809+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.833850+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.833851+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.834182+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.834498+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.834520+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.834865+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.834941+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.835209+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.835495+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.835523+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.835538+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.835599+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.835638+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.835653+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.835679+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.835913+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.836451+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.836819+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.836872+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.836897+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.837988+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.838290+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.839850+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.841977+00:00", "trade", 9.6564, 4.0]
["2026-09-21T16:07:12.870438+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.870499+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.870525+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.872792+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.874023+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.968505+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.968532+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.968901+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:12.968998+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.969024+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.969049+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.969699+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.972275+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.972718+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.976448+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.977384+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:12.977422+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.014376+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.014447+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.014475+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.018180+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.020512+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.068980+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.069039+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.069065+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.070296+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.074477+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.075597+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.199663+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.199730+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.199762+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.202823+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.204317+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.243219+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.243675+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.243734+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.243762+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.247774+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.249118+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.284064+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.284132+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.284162+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.285379+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.286495+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.287093+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.337370+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.337833+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.338011+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.338134+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.338204+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.401007+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.401429+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.401489+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.401515+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.472467+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.472891+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.472951+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.473272+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.473372+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.473379+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.473716+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.473757+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.473971+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.474058+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.474107+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.474126+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.474231+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.474254+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.474447+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.474564+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.474789+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.474987+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.475019+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.475040+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.475356+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.475407+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.475419+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.475776+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.476186+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.476407+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.476423+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.476560+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.476901+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.476933+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.476987+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.477020+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.477196+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.477273+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.477711+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.477722+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.477744+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.477775+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.478083+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.478598+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.502406+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.511588+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.511652+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.512100+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.512157+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.512327+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.512417+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.551992+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.552054+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.552794+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.596221+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.596279+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.597021+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.634922+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.636120+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.647775+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.647804+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.647808+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.648120+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.649075+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.651279+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.663274+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.685081+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.685180+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.685926+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.746869+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.746964+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.747646+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.775724+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.790899+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.793894+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.793944+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.794350+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.794420+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.794504+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.804225+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.810356+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.811340+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.811589+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.812265+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.815747+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:07:13.815883+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:07:13.816232+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:07:13.816277+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.816299+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.819326+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.839464+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.839492+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.839596+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.839670+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:07:13.839749+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.840145+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.846473+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.846495+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.846587+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.846893+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.846963+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:13.847209+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.847268+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.847591+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.857640+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.857907+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.857959+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.858447+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.868515+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.868539+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.868810+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.869097+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.869183+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.869231+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.874670+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.874697+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.875253+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.882409+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.912338+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.912440+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.912446+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.912467+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.912499+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.912554+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.913054+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.914095+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.917241+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:07:13.917283+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.917325+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.917595+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.917805+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.917890+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.917898+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.918156+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.918302+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.919379+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.919632+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.919660+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.922469+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.923318+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.923578+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.923629+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.923668+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.930148+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.930290+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.930297+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.930331+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.931525+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.945390+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.945418+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.946248+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:13.946335+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:07:13.946390+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:07:13.946402+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:07:13.946423+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.946533+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.947526+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.953744+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.953857+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.953876+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.953893+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.954548+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.955773+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.956335+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.963903+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.964314+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.964344+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.964864+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.964900+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.966447+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:13.997781+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.040953+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.040991+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.046614+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.047177+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.047286+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.047319+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.047625+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.047907+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.049159+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.054722+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.059504+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.059510+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.059537+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.059654+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.059671+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.059673+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.059946+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.060031+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.060051+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.060063+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.060193+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.060199+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.060274+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.060702+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.060893+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.061873+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.073281+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.082123+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.084052+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.084720+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.088565+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.089795+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.092242+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.092770+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.093447+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.094053+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.097670+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.159414+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.159879+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.159895+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.159981+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.160031+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.214946+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.215898+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.216838+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.221716+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.222224+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.223161+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.223189+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.223624+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.223647+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.224526+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.224550+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.241717+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.241731+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.242615+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.242659+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.243139+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.243163+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.244278+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.244328+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.245328+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.246341+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.250445+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.264590+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.267899+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.309493+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.407523+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.408311+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.413076+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.413275+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.413476+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.426720+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.427276+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.428586+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.471203+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.475861+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.479755+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.491842+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.492495+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.492787+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.493717+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.505971+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.510953+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.511909+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.514648+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.515848+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.549151+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.681295+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.683313+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.691989+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.693476+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.694442+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.695550+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.696399+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.697381+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.698350+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.699310+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.700179+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.701183+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.702110+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.703220+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.704320+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.705314+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.706394+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.707405+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.708296+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.709408+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.710371+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.711511+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.712397+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.713349+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.714364+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.715402+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.716408+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.717392+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.718287+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.719329+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.720432+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.721468+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.722457+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.723279+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.724227+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.724665+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.728727+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.729861+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.730826+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.732168+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.733244+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.734168+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.735125+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.736039+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.737007+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.738086+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.738962+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.739912+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.740787+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.741888+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.742743+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.743739+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.744798+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.745802+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.746677+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.939252+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.939311+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.939713+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.940051+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:07:14.940059+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.940104+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.940483+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.940820+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.940932+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.941007+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.982322+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.982348+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:14.982772+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:14.982868+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:14.983256+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:14.983302+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:14.985224+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:15.017189+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.017272+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.017464+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:07:15.017575+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:15.025643+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.025714+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.032276+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.071080+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.071121+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.121111+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.121143+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.121151+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.121199+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.121225+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.121595+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.121616+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.121947+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.140954+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.140963+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.852259+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.852334+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.852351+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:15.852712+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:15.852752+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:15.852757+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:15.852760+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.852828+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.853201+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:15.853683+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.879440+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:15.941108+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.051609+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.051635+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.051999+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:16.052092+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.052551+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.055710+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.056752+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:16.056819+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.057187+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:16.057549+00:00", "trade", 9.67, 58.0]
["2026-09-21T16:07:16.057619+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057631+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057641+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057654+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057690+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057692+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:07:16.057756+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:07:16.057784+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:07:16.057812+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057876+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057882+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057902+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:07:16.057903+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:07:16.057923+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057931+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057931+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057932+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:07:16.057938+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057945+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057959+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057966+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057973+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057982+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:07:16.057983+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057987+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.057993+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.058002+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.058003+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:07:16.058119+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:16.058134+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:07:16.058184+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:16.058215+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:16.058222+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:16.058229+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:16.058249+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058281+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:07:16.058284+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058343+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058396+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058423+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058429+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058461+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058627+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058661+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058688+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058946+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.058978+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.059782+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.059989+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.062772+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.068331+00:00", "trade", 9.665, 135.0]
["2026-09-21T16:07:16.069115+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.071016+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.158793+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.232207+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.233534+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.233601+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.235497+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.241711+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.242455+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.242570+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.252194+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.256515+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.266465+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.287736+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.287793+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.288735+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.289771+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.302390+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.320505+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.320532+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.320540+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.320971+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.321035+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.321063+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.327441+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.328557+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.330899+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.355496+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.356343+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.356941+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.357920+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.362444+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.478592+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.486140+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.486172+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.486727+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.486926+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.486970+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.513502+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.532612+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.532658+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.580186+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.585144+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.585169+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.589251+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.591210+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.594088+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.666342+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.678808+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.678818+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.683348+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.722802+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.763589+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.769148+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.769183+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.779417+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.790275+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.796042+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.825187+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.830363+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:16.836376+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.103565+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:07:17.104375+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.355275+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.418956+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.520910+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.520929+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.528163+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.528170+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.528884+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.529344+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.529366+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.529611+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.540920+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:17.748019+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.208706+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.208735+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.209724+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.210073+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.213257+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.217037+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.220058+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.431325+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.543911+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.544421+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:18.544454+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.118458+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.218704+00:00", "trade", 9.6538, 4.0]
["2026-09-21T16:07:19.418257+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.418290+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.418684+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.419020+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.419050+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.419074+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.419778+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.451531+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.650586+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.650617+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.650858+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.651369+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.651400+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.651837+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.652259+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.698426+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.879877+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:19.879977+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:19.880325+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:19.880359+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:19.880371+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:19.880374+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:19.880411+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:19.880440+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:19.880456+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:19.880484+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:19.880507+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:19.880601+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:07:19.880729+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:07:19.880736+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:07:19.880736+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:07:19.880781+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.880865+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.880870+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.880877+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.880949+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:07:19.881195+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:07:19.881283+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.881303+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.881785+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.881793+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.882406+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.882466+00:00", "trade", 9.665, 8.0]
["2026-09-21T16:07:19.882785+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.882855+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.884835+00:00", "trade", 9.67, 38.0]
["2026-09-21T16:07:19.889817+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.891323+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.892942+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.922208+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.922229+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:19.955073+00:00", "trade", 9.665, 368.0]
["2026-09-21T16:07:20.068048+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.272149+00:00", "trade", 9.665, 11.0]
["2026-09-21T16:07:20.326829+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.326836+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.327253+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.327477+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.327592+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.327755+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.327772+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.327857+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.328806+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.338402+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.466557+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.466613+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.467345+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.467516+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.525305+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.540480+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.603498+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.869808+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.869847+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.870115+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.870273+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.870351+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.870798+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.870875+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.871006+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:20.880781+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:21.230138+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.072518+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.073435+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.490221+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.490252+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.490682+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.490733+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.491476+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.540880+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.549095+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.549172+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.621486+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.820335+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.820366+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.820393+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.820786+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.820878+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.822310+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:22.969418+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:23.175627+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:24.728792+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:24.729091+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:24.729362+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:24.729762+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:25.569041+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:25.569070+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:25.570178+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:25.571307+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:25.571327+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:26.333066+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:26.352447+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:26.352474+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:26.520301+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:26.520337+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:27.458638+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:27.458665+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:27.490053+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:27.490083+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:27.516113+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:27.516830+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:27.517320+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:27.518165+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:27.525691+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:29.338924+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:30.217887+00:00", "trade", 9.6644, 35.0]
["2026-09-21T16:07:30.218847+00:00", "trade", 9.6644, 13.0]
["2026-09-21T16:07:31.279680+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:31.279706+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:31.280441+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:31.422983+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:34.531897+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:34.855650+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:34.855667+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:34.855695+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:35.123602+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:35.124368+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:37.843280+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:07:38.822324+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.822406+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.822583+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.822925+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.823235+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.826546+00:00", "trade", 9.66, 49.0]
["2026-09-21T16:07:38.826631+00:00", "trade", 9.66, 51.0]
["2026-09-21T16:07:38.826631+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.826632+00:00", "trade", 9.66, 48.0]
["2026-09-21T16:07:38.826634+00:00", "trade", 9.66, 4.0]
["2026-09-21T16:07:38.826636+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:07:38.826684+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.826872+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:07:38.826913+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.827131+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:07:38.827132+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.827321+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:07:38.827342+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:07:38.827788+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.827838+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.827988+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.828280+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.828455+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.828867+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.829548+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.830004+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.830011+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.830308+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:07:38.830337+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:07:38.830441+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.830463+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.830956+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.831507+00:00", "trade", 9.66, 25.0]
["2026-09-21T16:07:38.831662+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.831690+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.831718+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.831809+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.832379+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.834235+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.834777+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:07:38.843832+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.843858+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.846566+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.849999+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.850421+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.850978+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.851017+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.853139+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.853780+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.855595+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.863869+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.869549+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:38.938012+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:39.891680+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:39.891970+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:39.892428+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:39.963051+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:40.994376+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:43.623521+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:43.624021+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:43.624037+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:43.624469+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:43.626240+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.558871+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.558938+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.558964+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559248+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559296+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559356+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559369+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559384+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559443+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559471+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559503+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559799+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.559809+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.560490+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.560514+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.561333+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.786077+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:44.789225+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.365996+00:00", "trade", 9.655, 2.0]
["2026-09-21T16:07:45.477360+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.477517+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.477572+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.478007+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.478022+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.478113+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.478781+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.478805+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.478955+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.478982+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.479038+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.481989+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:45.482443+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.462383+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.462867+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.462877+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.462960+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.462966+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.462974+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.463023+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.463471+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.463638+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.463724+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.482727+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.482752+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.483401+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.483456+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.483458+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.483548+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.483555+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.483888+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.483917+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.484052+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.484196+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.484284+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.484320+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:07:47.484367+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.484424+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.485091+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.485138+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.485196+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.485574+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.485796+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.485819+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.486329+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.521643+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.521683+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.522067+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.523045+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.523100+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:47.523152+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:48.229044+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:48.451561+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:48.452029+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.060670+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.230216+00:00", "trade", 9.65, 110.0]
["2026-09-21T16:07:49.536077+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548137+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548144+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548151+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548161+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548175+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:07:49.548176+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548180+00:00", "trade", 9.65, 35.0]
["2026-09-21T16:07:49.548259+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548268+00:00", "trade", 9.65, 15.0]
["2026-09-21T16:07:49.548287+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548294+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548301+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548314+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548335+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:07:49.548344+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:07:49.548345+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:07:49.548348+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:07:49.548355+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:07:49.548366+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548398+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548431+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548439+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548446+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548466+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548521+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548570+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548680+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548739+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.548977+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.549185+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.549214+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.552302+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:49.579749+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:50.310666+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:53.343837+00:00", "trade", 9.645, 75.0]
["2026-09-21T16:07:53.346392+00:00", "trade", 9.645, 25.0]
["2026-09-21T16:07:56.074998+00:00", "trade", 9.6587, 3.0]
["2026-09-21T16:07:57.484336+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:57.484363+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:07:57.492671+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:00.994977+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:00.995025+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:00.995548+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:01.443436+00:00", "trade", 9.6644, 10.0]
["2026-09-21T16:08:04.682618+00:00", "trade", 9.658, 80.0]
["2026-09-21T16:08:05.538555+00:00", "trade", 9.645, 17.0]
["2026-09-21T16:08:06.271016+00:00", "trade", 9.65, 8.0]
["2026-09-21T16:08:09.900394+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:09.901093+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:09.901542+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:09.901852+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:09.902319+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:09.902574+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:09.966840+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:11.112646+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:08:11.112694+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:08:11.112967+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:08:11.113019+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:08:11.113061+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:08:11.113068+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.113081+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.113126+00:00", "trade", 9.65, 19.0]
["2026-09-21T16:08:11.113164+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.113435+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.113584+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.113613+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.113759+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.114062+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.114072+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.125407+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.612803+00:00", "trade", 9.6588, 314.0]
["2026-09-21T16:08:11.612811+00:00", "trade", 9.6588, 39.0]
["2026-09-21T16:08:11.613586+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.614588+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.615494+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.615540+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.946606+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.946633+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.946639+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.947163+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.951752+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.952421+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.952933+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.953371+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.953481+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.953981+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.953983+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.954051+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.954658+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.964545+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:08:11.964930+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.965314+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.989438+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.989895+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.990346+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:11.990484+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:13.173911+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:13.863144+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:13.863650+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:13.864086+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:13.873075+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:13.884573+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:08:15.224305+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:15.709950+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:15.710047+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:15.710226+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:15.778275+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:18.837848+00:00", "trade", 9.655, 1.0]
["2026-09-21T16:08:19.821449+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:19.821475+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:19.821481+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:19.821990+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:19.826833+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:24.939034+00:00", "trade", 9.6547, 8.0]
["2026-09-21T16:08:25.152637+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:25.273662+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:25.863666+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:25.897623+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:27.937561+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:27.937958+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:27.988070+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:28.661294+00:00", "trade", 9.65, 6.0]
["2026-09-21T16:08:28.662083+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:28.846362+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:28.853423+00:00", "trade", 9.655, 72.0]
["2026-09-21T16:08:29.697452+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:29.697584+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:29.771510+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:30.161916+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:30.162368+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:30.162380+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:30.162819+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:31.021037+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:31.021070+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:37.023124+00:00", "trade", 9.655, 4.0]
["2026-09-21T16:08:37.038733+00:00", "trade", 9.655, 8.0]
["2026-09-21T16:08:37.039513+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:37.057356+00:00", "trade", 9.655, 85.0]
["2026-09-21T16:08:38.520326+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:08:38.520344+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:38.520352+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:38.520358+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:38.520366+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:38.520375+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:08:38.520390+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:08:38.520398+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:08:38.520412+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:08:38.520452+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:08:38.520459+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:08:38.520605+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:08:38.520740+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.520827+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.521116+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.521191+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.521219+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.521536+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.521545+00:00", "trade", 9.65, 89.0]
["2026-09-21T16:08:38.521548+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.521567+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.521573+00:00", "trade", 9.65, 11.0]
["2026-09-21T16:08:38.521580+00:00", "trade", 9.65, 78.0]
["2026-09-21T16:08:38.521581+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.521786+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.521827+00:00", "trade", 9.65, 11.0]
["2026-09-21T16:08:38.521845+00:00", "trade", 9.65, 11.0]
["2026-09-21T16:08:38.522128+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.522229+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.523342+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.523903+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.525780+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.525867+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.526283+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.526311+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.526812+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.527095+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.527114+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.527198+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.527278+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.527542+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.527741+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.528038+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.528092+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.528100+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.528153+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.528187+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.528479+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.528501+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.528585+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.813086+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.813552+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:38.813570+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:40.257179+00:00", "trade", 9.6576, 5.0]
["2026-09-21T16:08:40.257966+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:40.258431+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:41.536577+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:41.537274+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:41.537302+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:41.538002+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:41.608822+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:42.293539+00:00", "trade", 9.6593, 3.0]
["2026-09-21T16:08:42.375409+00:00", "trade", 9.6513, 5.0]
["2026-09-21T16:08:43.704741+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:43.704752+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:45.035495+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:45.035528+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:45.035861+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:45.035879+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:45.036324+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:45.036531+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:45.037502+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:45.037533+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:45.046492+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:47.969882+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:47.971435+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:47.971471+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:47.979812+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:50.742564+00:00", "trade", 9.645, 2.0]
["2026-09-21T16:08:51.797993+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:51.798953+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:51.799420+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:51.799571+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:51.799872+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:51.807922+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:51.809822+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:54.806004+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:54.806071+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:54.806459+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:54.806584+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.118556+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.118560+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:08:55.118916+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.118920+00:00", "trade", 9.65, 48.0]
["2026-09-21T16:08:55.118931+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.118942+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.118946+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.118968+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.118975+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.118990+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.119003+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.119010+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.119019+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.119022+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:08:55.119022+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:08:55.119133+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:08:55.119172+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119213+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119220+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119227+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119243+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119392+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119456+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119616+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119680+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119690+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.119701+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:55.120130+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:58.063690+00:00", "trade", 9.6567, 1.0]
["2026-09-21T16:08:58.064980+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:08:58.494731+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:08:58.832547+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:08:58.832582+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:08:58.832583+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:08:58.832607+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:08:58.832614+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:08:58.832660+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:08:58.832716+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:08:58.832740+00:00", "trade", 9.66, 272.0]
["2026-09-21T16:08:58.832825+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:08:58.832858+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:08:58.832889+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:08:58.832896+00:00", "trade", 9.66, 63.0]
["2026-09-21T16:08:58.832897+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:08:58.832898+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833010+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833085+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833117+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833172+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833177+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833200+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833230+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833253+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833324+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833372+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833405+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833441+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833489+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833523+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833706+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.833731+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.834100+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.834106+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.834140+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:08:58.834152+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.834178+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.834536+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.834565+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:08:58.834582+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:08:58.834618+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:08:58.834625+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:08:58.834659+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.834727+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.835000+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.835110+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.835202+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.835271+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.835443+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.835471+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.835483+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.835683+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.835734+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.836130+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.836162+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.836181+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.836197+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.836604+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.836621+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.837092+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.837116+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.837544+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.837556+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.837575+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.837593+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.838022+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.838044+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.838506+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.838523+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.838954+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.838964+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.838997+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.839016+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.839429+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.839450+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.839916+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.839933+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.840365+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.840373+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.840401+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.840414+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.840837+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.840886+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.841321+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.841335+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.841775+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.841801+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.841817+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.842249+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:58.864717+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:59.229228+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:59.229730+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:59.230069+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:08:59.231583+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.712884+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.713387+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.713390+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.713869+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.714286+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.714311+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.714341+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.714769+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.714776+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.714786+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.715215+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:00.724288+00:00", "trade", 9.66, 111.0]
["2026-09-21T16:09:00.725068+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:02.032561+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:02.033033+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:02.033574+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:03.415669+00:00", "trade", 9.66, 10.0]
["2026-09-21T16:09:03.843569+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.843635+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.843690+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.843699+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.844550+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.844597+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.844817+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.844868+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.848468+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.848594+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.849773+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.854728+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.854755+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.857959+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.858840+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.889937+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:03.889996+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:06.445113+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:06.578057+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:06.590579+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:07.020041+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:07.030901+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:08.421275+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:09.118938+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:09.533244+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:09.657035+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:09.657884+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:09.658599+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:11.055152+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:11.468116+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.377398+00:00", "trade", 9.6575, 10.0]
["2026-09-21T16:09:12.377787+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.377813+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.378260+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.378312+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.429799+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.429812+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.488729+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.488756+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.489204+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.489258+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.520781+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.521515+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:12.777999+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.778059+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.778089+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.778107+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.778114+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.778465+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.778494+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.778524+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.778916+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.779009+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:12.842329+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:15.020422+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:15.020491+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:15.020510+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:15.020881+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:15.021348+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:15.021405+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:15.121377+00:00", "trade", 9.66, 332.0]
["2026-09-21T16:09:15.121390+00:00", "trade", 9.66, 1200.0]
["2026-09-21T16:09:15.122229+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:16.024611+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:09:16.024614+00:00", "trade", 9.66, 30.0]
["2026-09-21T16:09:16.024630+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.024644+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.024678+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025345+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:09:16.025353+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025362+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025363+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:09:16.025364+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:09:16.025368+00:00", "trade", 9.66, 77.0]
["2026-09-21T16:09:16.025368+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:09:16.025370+00:00", "trade", 9.66, 4.0]
["2026-09-21T16:09:16.025387+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:09:16.025390+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025406+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025415+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025421+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025429+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025436+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:09:16.025436+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025436+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:16.025452+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025464+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025471+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025485+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025492+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025498+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025505+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025509+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025511+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025516+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025518+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025525+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:16.025539+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:09:16.025543+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:09:16.025553+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:09:16.025559+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:09:16.025568+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.025575+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.025590+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:09:16.025682+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:09:16.025689+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:09:16.025765+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.025779+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:09:16.025784+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.025837+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.025878+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.025880+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.025902+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.025986+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.025993+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.026012+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.026054+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.026110+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.026179+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.026264+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.026279+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.026597+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.030290+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.030583+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.272859+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.272866+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:16.685373+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:18.149263+00:00", "trade", 9.6578, 16.0]
["2026-09-21T16:09:18.211548+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:19.037472+00:00", "trade", 9.6581, 7.0]
["2026-09-21T16:09:20.237195+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:21.831919+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:22.331520+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:28.147649+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:28.148012+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:28.148357+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:28.465895+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:28.466405+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:30.289568+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:32.785226+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:32.785692+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:32.789713+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:33.481770+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:34.793354+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:34.793809+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:34.860442+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:35.288218+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:35.558216+00:00", "trade", 9.6568, 10.0]
["2026-09-21T16:09:37.370152+00:00", "trade", 9.6563, 100.0]
["2026-09-21T16:09:38.450358+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:38.868151+00:00", "trade", 9.6562, 4.0]
["2026-09-21T16:09:39.713787+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:39.737699+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:42.379395+00:00", "trade", 9.6598, 18.0]
["2026-09-21T16:09:43.278637+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.289190+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655579+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655782+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655788+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655789+00:00", "trade", 9.66, 4.0]
["2026-09-21T16:09:43.655790+00:00", "trade", 9.66, 8.0]
["2026-09-21T16:09:43.655791+00:00", "trade", 9.66, 77.0]
["2026-09-21T16:09:43.655792+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:09:43.655795+00:00", "trade", 9.66, 92.0]
["2026-09-21T16:09:43.655798+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:09:43.655831+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655838+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655845+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655851+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655858+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655865+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.655918+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.656152+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.656200+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:09:43.656210+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:09:43.656211+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:09:43.656214+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:43.656237+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:43.656242+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:09:43.656247+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656260+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656336+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656342+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656400+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656563+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656623+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656650+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656655+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656663+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656667+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656760+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.656974+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.657100+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.657126+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.657132+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.658450+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.658901+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.668602+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.669012+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.669308+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.669314+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.669351+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.669369+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.669372+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.669424+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.669662+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.669709+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.669758+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.669984+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670005+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670049+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670074+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.670110+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670148+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670168+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670188+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670200+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670204+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.670255+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.670527+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.670572+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.670638+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670702+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.670719+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.671210+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.671217+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.675980+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.676007+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.676112+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.676134+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.676135+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.676423+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.676441+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.676635+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.676784+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.676887+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.676957+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.677008+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.677063+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.677622+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.677712+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.677761+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.678161+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.686340+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:09:43.686380+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.687129+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.687354+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.712585+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.713017+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.713090+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713115+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713138+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.713140+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.713428+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713470+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713477+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713516+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713557+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713577+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713696+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713786+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.713812+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.714151+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.714157+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.714274+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.714355+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.714627+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.714651+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.714651+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.714702+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.714939+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.714985+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.715000+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.715099+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.715153+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.715523+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.715558+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.715583+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.715633+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.715919+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.715971+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.716023+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.716534+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.716661+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.717054+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.717106+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.717133+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.717139+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.717179+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.717417+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.717635+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.723122+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.723479+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.723507+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.756869+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.756930+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.757602+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:43.757879+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.757942+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.758211+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.758339+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.764961+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:43.797307+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:44.368564+00:00", "trade", 9.65, 10.0]
["2026-09-21T16:09:44.631192+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:44.672422+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.672433+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.672484+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.672767+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.672786+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.672815+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:09:44.672871+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.672889+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.672953+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.673028+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.673035+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.673325+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.673566+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.673755+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.707419+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.707741+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.711587+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:44.712038+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:46.844219+00:00", "trade", 9.655, 1.0]
["2026-09-21T16:09:46.845346+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:46.845797+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:48.090295+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:48.090325+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:48.331396+00:00", "trade", 9.6582, 13.0]
["2026-09-21T16:09:49.831613+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:49.831712+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:49.831836+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:49.832128+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:49.832199+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:49.832219+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:49.832284+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:49.832486+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:49.833854+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:50.326938+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:51.753072+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:51.754354+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:51.754841+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:51.754884+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:51.755330+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:51.766886+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:51.767339+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:53.672044+00:00", "trade", 9.66, 20.0]
["2026-09-21T16:09:53.672814+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:53.672820+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:53.672868+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:53.673108+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:53.673215+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:53.673336+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:53.707323+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:53.713331+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:53.713624+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:54.925021+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:55.302787+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:55.303158+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:55.303688+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:55.304147+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:55.304909+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:55.305364+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:55.306912+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:55.340902+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:55.609331+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:56.522950+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:56.522960+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:56.522975+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:56.523618+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:56.523700+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:56.523887+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:56.524068+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:56.627323+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:56.627682+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:57.183009+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:59.217730+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:59.217795+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:59.218283+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:59.218414+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:59.268995+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:59.270802+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:09:59.645100+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:01.552050+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:01.572769+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:01.573222+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:02.490848+00:00", "trade", 9.655, 200.0]
["2026-09-21T16:10:02.491348+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:02.491638+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:02.491798+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:04.023709+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:04.380915+00:00", "trade", 9.655, 13.0]
["2026-09-21T16:10:06.161971+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:06.571773+00:00", "trade", 9.655, 270.0]
["2026-09-21T16:10:07.291837+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:09.862484+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:10.305270+00:00", "trade", 9.655, 208.0]
["2026-09-21T16:10:11.399236+00:00", "trade", 9.655, 22.0]
["2026-09-21T16:10:12.381395+00:00", "trade", 9.6565, 11.0]
["2026-09-21T16:10:12.925822+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:13.509961+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:15.026455+00:00", "trade", 9.6586, 5.0]
["2026-09-21T16:10:15.651297+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:16.211081+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:16.777537+00:00", "trade", 9.6556, 1.0]
["2026-09-21T16:10:17.986335+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:17.987038+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.333416+00:00", "trade", 9.6552, 16.0]
["2026-09-21T16:10:18.487221+00:00", "trade", 9.66, 21.0]
["2026-09-21T16:10:18.487657+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.487712+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.488078+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.488095+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.488151+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.488545+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.488561+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.555789+00:00", "trade", 9.655, 2.0]
["2026-09-21T16:10:18.556557+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.557030+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.559354+00:00", "trade", 9.655, 3.0]
["2026-09-21T16:10:18.695732+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:18.696216+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:19.858561+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:19.859128+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:21.102189+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:21.778719+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:22.362240+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:23.531291+00:00", "trade", 9.66, 10.0]
["2026-09-21T16:10:23.531295+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:23.531749+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:23.531760+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:23.531785+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:23.553848+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:25.626994+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:25.627376+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:25.629551+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:25.629926+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:25.630291+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:26.998704+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:26.999076+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:26.999219+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:27.294741+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:27.606676+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:27.627563+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:27.627591+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:29.162884+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:29.710443+00:00", "trade", 9.6568, 2.0]
["2026-09-21T16:10:31.945355+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:31.945865+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:32.596992+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:32.678872+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:10:33.827620+00:00", "trade", 9.655, 6.0]
["2026-09-21T16:10:34.165711+00:00", "trade", 9.655, 1000.0]
["2026-09-21T16:10:34.166328+00:00", "trade", 9.6547, 24.0]
["2026-09-21T16:10:35.881616+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:37.516236+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:37.516712+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:39.158362+00:00", "trade", 9.6644, 2.0]
["2026-09-21T16:10:39.819282+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:39.819713+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:39.820176+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:39.857206+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:40.277714+00:00", "trade", 9.6576, 5.0]
["2026-09-21T16:10:42.117946+00:00", "trade", 9.655, 6.0]
["2026-09-21T16:10:43.031985+00:00", "trade", 9.65, 24.0]
["2026-09-21T16:10:43.031987+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:10:43.032013+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:43.032020+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:43.032026+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:43.032040+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:43.032047+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:43.032054+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:43.032067+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:43.032068+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:10:43.032071+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:10:43.032074+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:43.032085+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:10:43.032093+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:10:43.032100+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:10:43.032108+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:10:43.032109+00:00", "trade", 9.65, 14.0]
["2026-09-21T16:10:43.032128+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:10:43.032141+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:10:43.032154+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:10:43.032184+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032198+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:10:43.032221+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032252+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032259+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032277+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032284+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032291+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032360+00:00", "trade", 9.65, 4.0]
["2026-09-21T16:10:43.032416+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032426+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032489+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032561+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032569+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032746+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032769+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032819+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032890+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032978+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.032989+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.033836+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.034928+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.039530+00:00", "trade", 9.6499, 22.0]
["2026-09-21T16:10:43.040106+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.040955+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.075801+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:43.637954+00:00", "trade", 9.6643, 25.0]
["2026-09-21T16:10:43.638724+00:00", "trade", 9.6643, 11.0]
["2026-09-21T16:10:44.089131+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.097972+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.102740+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.109559+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.724055+00:00", "trade", 9.64, 10.0]
["2026-09-21T16:10:44.724122+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.724150+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.724871+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.739397+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:10:44.739411+00:00", "trade", 9.64, 5.0]
["2026-09-21T16:10:44.739412+00:00", "trade", 9.64, 5.0]
["2026-09-21T16:10:44.739428+00:00", "trade", 9.64, 24.0]
["2026-09-21T16:10:44.739444+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.739450+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.739458+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:10:44.739464+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:10:44.739472+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:10:44.739485+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:10:44.739507+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:10:44.739513+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:10:44.739636+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:10:44.739700+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:10:44.739723+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:10:44.739796+00:00", "trade", 9.64, 10.0]
["2026-09-21T16:10:44.739796+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:10:44.739797+00:00", "trade", 9.64, 526.0]
["2026-09-21T16:10:44.739798+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.739879+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.740070+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.740173+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.740183+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.740224+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.740348+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.740420+00:00", "trade", 9.6439, 23.0]
["2026-09-21T16:10:44.740475+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.740563+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.740871+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741025+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741126+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741178+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741232+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741322+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741346+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741511+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741642+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741674+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.741764+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.742146+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.742158+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.742466+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.742574+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.742630+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.742671+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.743144+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.743153+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.743181+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.743235+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.743735+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.743926+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.743992+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.744023+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.744098+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.744191+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.744435+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.744581+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.744589+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.744621+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.744651+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.744697+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.745040+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.745060+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.745177+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.745206+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.745511+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.745615+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.750848+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:44.754480+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:45.244652+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:10:45.244692+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:45.244699+00:00", "trade", 9.63, 14.0]
["2026-09-21T16:10:45.244700+00:00", "trade", 9.63, 10.0]
["2026-09-21T16:10:45.244706+00:00", "trade", 9.63, 6.0]
["2026-09-21T16:10:45.244707+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:45.244721+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:10:45.244736+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:10:45.244756+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:10:45.244776+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:10:45.244783+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:10:45.244996+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:10:45.245023+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:10:45.245032+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:10:45.245045+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245049+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245095+00:00", "trade", 9.63, 11.0]
["2026-09-21T16:10:45.245096+00:00", "trade", 9.63, 75.0]
["2026-09-21T16:10:45.245098+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245141+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245157+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245219+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245229+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245236+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245267+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245306+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245319+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245326+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245385+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245417+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245493+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245658+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245812+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245900+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.245945+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.246052+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.246136+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.246173+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.246642+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.246660+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.246672+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.246803+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.246847+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.246942+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.247319+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.247334+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.247405+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.247465+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.247856+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.248576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.248749+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.248799+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.248828+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.248853+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.249201+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.250311+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.250437+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.250475+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.250574+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.250593+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.251242+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.251682+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.251741+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.255308+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.255756+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.282725+00:00", "trade", 9.625, 4.0]
["2026-09-21T16:10:45.282738+00:00", "trade", 9.625, 96.0]
["2026-09-21T16:10:45.283639+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.283695+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.283736+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.284122+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.284138+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.284365+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.284576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.293606+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.637962+00:00", "trade", 9.6488, 2.0]
["2026-09-21T16:10:45.943057+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.943873+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.944204+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.944373+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.944390+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.944575+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.945292+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:45.952524+00:00", "trade", 9.62, 179.0]
["2026-09-21T16:10:45.994783+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.297326+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.297751+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.297824+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.297835+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.299998+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.308059+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.629892+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.629917+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.630324+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.630393+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.630422+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.694249+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:47.694655+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.123952+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.159419+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.159422+00:00", "trade", 9.63, 4.0]
["2026-09-21T16:10:48.159519+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.182850+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.651346+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.651471+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.651478+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.651567+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.652351+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.717371+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.717751+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.718123+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.718212+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.718484+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.718578+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.718670+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.719149+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.719174+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.757835+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.757864+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.758225+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.759066+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.759091+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.759434+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.759519+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.759940+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.759946+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:48.775400+00:00", "trade", 9.6448, 11.0]
["2026-09-21T16:10:48.790645+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:49.452556+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:49.453016+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:49.788889+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:49.788916+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:50.767896+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:50.768292+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:51.521648+00:00", "trade", 9.6551, 100.0]
["2026-09-21T16:10:52.015908+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.251202+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.251232+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.251632+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.252137+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.252143+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.252516+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.253173+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.253197+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.253540+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.253626+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.254040+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.254373+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.254397+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.254737+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.262701+00:00", "trade", 9.62, 113.0]
["2026-09-21T16:10:54.262742+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:54.262769+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:55.297317+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:55.297770+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:55.718968+00:00", "trade", 9.62, 50.0]
["2026-09-21T16:10:56.534677+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:56.535142+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:57.452815+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:10:59.765280+00:00", "trade", 9.628, 1.0]
["2026-09-21T16:11:02.515417+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:11:03.829516+00:00", "trade", 9.625, 6.0]
["2026-09-21T16:11:03.830675+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:12.120866+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:13.363080+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:11:14.178080+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:14.742397+00:00", "trade", 9.6242, 14.0]
["2026-09-21T16:11:15.123464+00:00", "trade", 9.6495, 4.0]
["2026-09-21T16:11:16.606866+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:11:16.606867+00:00", "trade", 9.63, 8.0]
["2026-09-21T16:11:16.606869+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:11:16.606870+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:11:16.606874+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:11:16.606874+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:11:16.606942+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:11:16.606949+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:11:16.606977+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:11:16.607210+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:11:16.607314+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:11:16.607331+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607424+00:00", "trade", 9.63, 80.0]
["2026-09-21T16:11:16.607520+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607547+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607559+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607566+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607584+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607626+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607642+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607740+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607850+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607861+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607905+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.607963+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.608061+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.608084+00:00", "trade", 9.635, 2.0]
["2026-09-21T16:11:16.608138+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.608313+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.608580+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.608629+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.608657+00:00", "trade", 9.635, 5.0]
["2026-09-21T16:11:16.610817+00:00", "trade", 9.635, 40.0]
["2026-09-21T16:11:16.611171+00:00", "trade", 9.635, 54.0]
["2026-09-21T16:11:16.614896+00:00", "trade", 9.635, 37.0]
["2026-09-21T16:11:16.618774+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.626384+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.635199+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.708992+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.709474+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.709492+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.709918+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.710401+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.710411+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:16.710428+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:18.777402+00:00", "trade", 9.6288, 3.0]
["2026-09-21T16:11:19.073541+00:00", "trade", 9.635, 3.0]
["2026-09-21T16:11:19.079086+00:00", "trade", 9.635, 63.0]
["2026-09-21T16:11:19.105533+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:19.106048+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:19.106479+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:19.115472+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:20.107386+00:00", "trade", 9.635, 1.0]
["2026-09-21T16:11:20.663498+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.021198+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.021659+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.021725+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.029793+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.030248+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.031664+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.233217+00:00", "trade", 9.635, 4.0]
["2026-09-21T16:11:22.233218+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:11:22.233220+00:00", "trade", 9.63, 12.0]
["2026-09-21T16:11:22.233221+00:00", "trade", 9.63, 79.0]
["2026-09-21T16:11:22.233268+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.233638+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.233783+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.233791+00:00", "trade", 9.63, 21.0]
["2026-09-21T16:11:22.233827+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.233855+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.234006+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.234060+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.234140+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.234189+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:11:22.234213+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:11:22.234213+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234253+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234276+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234277+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234352+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234384+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234487+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234494+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234525+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234588+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234682+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234700+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.234767+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.235863+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.235874+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.236151+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.236215+00:00", "trade", 9.63, 4.0]
["2026-09-21T16:11:22.236215+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.236686+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.236987+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.238661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.239800+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.251330+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:11:22.251581+00:00", "trade", 9.63, 75.0]
["2026-09-21T16:11:22.251610+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.251635+00:00", "trade", 9.63, 25.0]
["2026-09-21T16:11:22.251637+00:00", "trade", 9.63, 50.0]
["2026-09-21T16:11:22.252197+00:00", "trade", 9.631, 21.0]
["2026-09-21T16:11:22.252284+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.252940+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:22.253066+00:00", "trade", 9.63, 90.0]
["2026-09-21T16:11:22.994321+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.487691+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:11:24.487701+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:11:24.487704+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:11:24.487712+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.487786+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.488073+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.488137+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.488265+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.488651+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.489111+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.489162+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.489229+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.496704+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:24.509918+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:25.034090+00:00", "trade", 9.625, 3.0]
["2026-09-21T16:11:27.274642+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.274671+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.274737+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.274905+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.274998+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.275222+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.300035+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.301874+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.302253+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.337972+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:27.337979+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:30.649891+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:31.211289+00:00", "trade", 9.63, 86.0]
["2026-09-21T16:11:31.211294+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:31.211313+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:31.211756+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:31.211792+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:31.212036+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:31.212741+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:31.212748+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:32.798093+00:00", "trade", 9.6524, 1.0]
["2026-09-21T16:11:32.810551+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:11:32.810552+00:00", "trade", 9.62, 4.0]
["2026-09-21T16:11:32.810554+00:00", "trade", 9.62, 10.0]
["2026-09-21T16:11:32.810580+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:32.810601+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:32.810608+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:32.810614+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:32.810619+00:00", "trade", 9.62, 7.0]
["2026-09-21T16:11:32.810627+00:00", "trade", 9.62, 7.0]
["2026-09-21T16:11:32.810627+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:32.810628+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:11:32.810629+00:00", "trade", 9.62, 10.0]
["2026-09-21T16:11:32.810634+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:11:32.810647+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:32.810654+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:11:32.810674+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:11:32.810766+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:11:32.810834+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.810847+00:00", "trade", 9.62, 4.0]
["2026-09-21T16:11:32.810856+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.810893+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.810968+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.811083+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.811212+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.811275+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.811330+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.811414+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.811561+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.811696+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.811716+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.812475+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.814330+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.816281+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.816366+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.818251+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.825855+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.825950+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.825957+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.826390+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.826799+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.827229+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.827314+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.827580+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.827605+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.827717+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.827727+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.827974+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.828171+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.828603+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.828692+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.828957+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.828982+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.829103+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.829326+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.829598+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.829800+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.829811+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.835822+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.836278+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:32.843997+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.061069+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.089307+00:00", "trade", 9.62, 12.0]
["2026-09-21T16:11:33.093740+00:00", "trade", 9.62, 200.0]
["2026-09-21T16:11:33.094354+00:00", "trade", 9.6225, 21.0]
["2026-09-21T16:11:33.094479+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.094519+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.211225+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.211335+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.211427+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.211452+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.212131+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.212266+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.212572+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.221281+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.753618+00:00", "trade", 9.62, 11.0]
["2026-09-21T16:11:33.755009+00:00", "trade", 9.62, 34.0]
["2026-09-21T16:11:33.761833+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:11:33.783145+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.783238+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.783265+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.783946+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.784078+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.784387+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.793082+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.823986+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.824075+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.824099+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.824771+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.824778+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.824987+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.833957+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.857680+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.857769+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.857793+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.857818+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.858176+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.858187+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.858608+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.867648+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.897957+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.898045+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.898052+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.898077+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.898083+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.898440+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.898458+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.898882+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.907929+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.950020+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.950105+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.950112+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.950136+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.950143+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.950499+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.950517+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.950942+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.959982+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.974237+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.974717+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.975157+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:33.984206+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.006974+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.007059+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.007066+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.007089+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.007115+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.007468+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.016945+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.044520+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.044608+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.044633+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.044999+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.045131+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.051058+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.054491+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.329086+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.329112+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:34.329611+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.042796+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:11:35.042815+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.042827+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.042834+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.042848+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.042855+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.043329+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.043527+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.043573+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.043977+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:11:35.044186+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:35.044282+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:35.044646+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.044701+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.044726+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.044737+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.044928+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.044949+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.045395+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.047063+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.053534+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.083586+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.083610+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.083847+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.083874+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.121379+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:35.121401+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:39.575863+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:39.576440+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:39.577662+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:39.577663+00:00", "trade", 9.61, 4.0]
["2026-09-21T16:11:39.577699+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:11:39.577889+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:39.578361+00:00", "trade", 9.605, 5.0]
["2026-09-21T16:11:39.579499+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:39.581187+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:39.581245+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:39.596761+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:11:39.596824+00:00", "trade", 9.605, 5.0]
["2026-09-21T16:11:39.596886+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:11:39.674454+00:00", "trade", 9.605, 11.0]
["2026-09-21T16:11:40.884756+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:42.118103+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:11:44.321730+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:44.714614+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.587860+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.588307+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.593915+00:00", "trade", 9.6, 2.0]
["2026-09-21T16:11:45.594001+00:00", "trade", 9.6, 1.0]
["2026-09-21T16:11:45.594040+00:00", "trade", 9.6, 72.0]
["2026-09-21T16:11:45.594279+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.594307+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.594803+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.594873+00:00", "trade", 9.6, 6.0]
["2026-09-21T16:11:45.594940+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.956611+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.960329+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.962317+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:11:45.962350+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.962357+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.962364+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.962376+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.962408+00:00", "trade", 9.6, 3.0]
["2026-09-21T16:11:45.962416+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.962426+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:11:45.962438+00:00", "trade", 9.6, 5.0]
["2026-09-21T16:11:45.962464+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:11:45.962538+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:11:45.962607+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.962706+00:00", "trade", 9.6, 10.0]
["2026-09-21T16:11:45.962707+00:00", "trade", 9.6, 10.0]
["2026-09-21T16:11:45.962807+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.962935+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.963161+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.963264+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.963302+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.963609+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.967811+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.968284+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.968360+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.968734+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.968745+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.968782+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:45.974004+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:46.070101+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:11:46.071118+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:11:47.653277+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:47.653284+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:47.653786+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:47.654215+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:48.200110+00:00", "trade", 9.59, 6.0]
["2026-09-21T16:11:48.779402+00:00", "trade", 9.6189, 8.0]
["2026-09-21T16:11:49.186920+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:50.800005+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:11:50.800012+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:11:50.800013+00:00", "trade", 9.595, 6.0]
["2026-09-21T16:11:50.800013+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:11:50.800061+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:50.800094+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:50.800109+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:50.800452+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:50.800477+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:50.800538+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:11:50.800598+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:50.800606+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:50.800635+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:50.800641+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:11:50.800643+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:50.800660+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.800667+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.800682+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.800732+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.801178+00:00", "trade", 9.595, 5.0]
["2026-09-21T16:11:50.801216+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.801238+00:00", "trade", 9.595, 5.0]
["2026-09-21T16:11:50.801246+00:00", "trade", 9.5982, 20.0]
["2026-09-21T16:11:50.801317+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.801344+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.801370+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.801457+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.801873+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.801883+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.802818+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.806119+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.807065+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:50.828258+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:52.515211+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:52.515257+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515327+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515329+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515566+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515591+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515662+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515729+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:52.515778+00:00", "trade", 9.59, 75.0]
["2026-09-21T16:11:52.515781+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515793+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515840+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515857+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515866+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.515879+00:00", "trade", 9.59, 25.0]
["2026-09-21T16:11:52.515886+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.516003+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.516166+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.516304+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.516381+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.516445+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.516505+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.516531+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.516850+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.516892+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.516996+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.517004+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.517296+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.517312+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.517326+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.517397+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.517772+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.518180+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.518265+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.518583+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.519959+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.519972+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.544197+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.553382+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.553759+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.554205+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.554212+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.554240+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.863083+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.863548+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.863654+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.864005+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.864090+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.864301+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.864385+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.867338+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.867565+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.867567+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:11:52.867634+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.867662+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:52.867731+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.868016+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.868083+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.877595+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:52.904483+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:53.100582+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:53.100607+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:53.100613+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:53.100614+00:00", "trade", 9.59, 10.0]
["2026-09-21T16:11:53.100685+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:53.100904+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:11:53.100916+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:11:53.101004+00:00", "trade", 9.59, 85.0]
["2026-09-21T16:11:53.101058+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:53.101072+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:53.101116+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:53.101250+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:53.101257+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:11:53.101286+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:11:53.101287+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:11:53.101321+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.101333+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.101338+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.101370+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.101381+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.101398+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.101588+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:11:53.101636+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.101654+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.101661+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.101712+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.102264+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.102271+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.102768+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.205215+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:53.205223+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:54.325986+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:55.928880+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:55.955697+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:55.955723+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:56.381836+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:11:56.381926+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:12:00.876730+00:00", "trade", 9.6544, 42.0]
["2026-09-21T16:12:06.085630+00:00", "trade", 9.5947, 500.0]
["2026-09-21T16:12:06.086241+00:00", "trade", 9.5922, 27.0]
["2026-09-21T16:12:10.308396+00:00", "trade", 9.624, 3.0]
["2026-09-21T16:12:11.559428+00:00", "trade", 9.6532, 11.0]
["2026-09-21T16:12:18.781399+00:00", "trade", 9.5917, 7.0]
["2026-09-21T16:12:20.776891+00:00", "trade", 9.6238, 3.0]
["2026-09-21T16:12:29.459025+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:29.459369+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:29.459370+00:00", "trade", 9.6, 300.0]
["2026-09-21T16:12:29.459372+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:29.459373+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:29.459376+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:29.459382+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.459390+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459397+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459405+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459418+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459424+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459445+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459452+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459466+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459489+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459572+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459660+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459667+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459759+00:00", "trade", 9.6, 21.0]
["2026-09-21T16:12:29.459807+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459946+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.459993+00:00", "trade", 9.6, 38.0]
["2026-09-21T16:12:29.460035+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.460072+00:00", "trade", 9.6, 22.0]
["2026-09-21T16:12:29.460180+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.460198+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.460205+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.460239+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.460315+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.460415+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.460482+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.460587+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.460635+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.461557+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.464867+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.464953+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.465365+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.465374+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.465661+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.466165+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.466281+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.466364+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.466616+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.466755+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.466856+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.467056+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.467068+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.471096+00:00", "trade", 9.605, 75.0]
["2026-09-21T16:12:29.501125+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.501708+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.502110+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.502531+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.502550+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.502561+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.502994+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.503025+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.503477+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.560604+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.561061+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.561076+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.561132+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.561213+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.561596+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.561640+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.561659+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.561890+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.609873+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.610332+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.610345+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.610359+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.610375+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.610415+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.610518+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:29.610616+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.610696+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.611007+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.611078+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.611097+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.611122+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.611368+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:29.642884+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.643351+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.643365+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.643380+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.643396+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.643429+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:29.670405+00:00", "trade", 9.6, 25.0]
["2026-09-21T16:12:30.382589+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:30.383043+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:30.400362+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:30.400818+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:31.634127+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.293199+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.293693+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:32.293780+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:12:32.294077+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:12:32.294081+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:12:32.294171+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:32.294192+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:32.294206+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:32.294647+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:32.294695+00:00", "trade", 9.6004, 20.0]
["2026-09-21T16:12:32.788672+00:00", "trade", 9.6, 65.0]
["2026-09-21T16:12:32.788675+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:32.788749+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:32.788876+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.789127+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.789190+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.789197+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.789205+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.789246+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.789334+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.789432+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:32.789452+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.789807+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:32.789815+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:32.790151+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.790202+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.790312+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.795806+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.796173+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:32.843586+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:33.833316+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:33.834555+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.012137+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.299618+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.299683+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.299715+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.299742+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.300100+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.300262+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.300451+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.300538+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.300868+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.300911+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.300947+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.301061+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.301358+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.301651+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.302173+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.302338+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.302627+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.302647+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.302777+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.302798+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.303105+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.303238+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.303508+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.303592+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.303646+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.303647+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.303845+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.304503+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.315174+00:00", "trade", 9.6, 185.0]
["2026-09-21T16:12:34.315584+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.316039+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.316053+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.316362+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.330893+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.330929+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.331236+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.331352+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.331798+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.382362+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.382429+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.382457+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.382464+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.382822+00:00", "trade", 9.6, 85.0]
["2026-09-21T16:12:34.382839+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.382843+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:34.382846+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.382848+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.382855+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.382861+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.382864+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.382876+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:34.382889+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:34.382896+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:34.383116+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:12:34.383218+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:12:34.383232+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:12:34.383306+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:12:34.383357+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:12:34.383422+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:12:34.383434+00:00", "trade", 9.6, 35.0]
["2026-09-21T16:12:34.383448+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:34.383511+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:34.383523+00:00", "trade", 9.6, 2.0]
["2026-09-21T16:12:34.383524+00:00", "trade", 9.6, 89.0]
["2026-09-21T16:12:34.383526+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:34.383526+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:34.383527+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:12:34.383535+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:12:34.383542+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:34.383542+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:34.383549+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:34.383551+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:12:34.383551+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:12:34.383555+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.383601+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.383609+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:34.383617+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.383624+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.383631+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.383647+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.383688+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:12:34.383699+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:12:34.383712+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:12:34.383879+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.383899+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.383919+00:00", "trade", 9.6, 21.0]
["2026-09-21T16:12:34.383928+00:00", "trade", 9.6, 9.0]
["2026-09-21T16:12:34.383938+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.383938+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.383955+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384004+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384022+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384037+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384063+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384078+00:00", "trade", 9.6, 7.0]
["2026-09-21T16:12:34.384086+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384118+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384286+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384343+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384367+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384590+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.384938+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.385314+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.385765+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.531853+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.532327+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.987929+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:12:34.988007+00:00", "trade", 9.6, 25.0]
["2026-09-21T16:12:34.988409+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:34.988678+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:37.734142+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:38.217294+00:00", "trade", 9.61, 55.0]
["2026-09-21T16:12:38.217302+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:12:38.217405+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:38.217469+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:38.217476+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.217498+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.217514+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.217567+00:00", "trade", 9.61, 63.0]
["2026-09-21T16:12:38.217608+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.217652+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.217661+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.217828+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.217835+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.217843+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.217902+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.218187+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.218256+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.218329+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.218664+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.219069+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.219143+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.219148+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.219167+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.219198+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.219213+00:00", "trade", 9.62, 4.0]
["2026-09-21T16:12:38.219510+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.219565+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.219632+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.219644+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.219699+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.219767+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.219793+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.220106+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.220215+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.220296+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.221558+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.222009+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.227393+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.228172+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.228361+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.237364+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.313042+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.313492+00:00", "trade", 9.61, 74.0]
["2026-09-21T16:12:38.314108+00:00", "trade", 9.603, 21.0]
["2026-09-21T16:12:38.660922+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.661314+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.661409+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.661462+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.661501+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.661871+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.661883+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.661938+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.661963+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662334+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.662413+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662442+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662460+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662472+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662479+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662485+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662787+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662872+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662884+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.662934+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.662989+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.663012+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.663091+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.663108+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.663454+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.663905+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.663941+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.663954+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.663963+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.663982+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.663989+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664397+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.664420+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:38.664441+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664464+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664472+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664478+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664560+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664829+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664859+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664879+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664924+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664934+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664944+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664964+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.664974+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.665034+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.665155+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.665252+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.665320+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.665645+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.666093+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.666528+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.670852+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.699495+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.699650+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.700424+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:38.709459+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.306828+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.306957+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.307072+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.307079+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.307386+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.307478+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.307533+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.307577+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.307939+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.307946+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.308043+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.308106+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.308279+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.308458+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.308740+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.309170+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.322483+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:12:40.341681+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.561847+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.561938+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.562212+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.562348+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.562370+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.562385+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.562392+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.562409+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.562623+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.562938+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.563283+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.563288+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.563311+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.563332+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.563370+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.563589+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.563762+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.563777+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.563792+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.563847+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.563875+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.563979+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564075+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564307+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564334+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564377+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564383+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564461+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564516+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564647+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564756+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.564818+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564900+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564929+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564957+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.564977+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.565209+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.565374+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.565391+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.565482+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.565501+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.565855+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.566364+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.566371+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.566394+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.566825+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.566859+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.567288+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.567340+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.567348+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.567401+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.567633+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.567665+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.567853+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.567916+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.567991+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568001+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568060+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568068+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568108+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568131+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568142+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568142+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568145+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:12:40.568196+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568196+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568204+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568204+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568205+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568228+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.568241+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.568271+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:12:40.568307+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.568335+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.568342+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:12:40.568369+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.568414+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:12:40.568468+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.568477+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.568501+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.568525+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:12:40.568551+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.568570+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:12:40.568616+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.568672+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.569434+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.569836+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.656523+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.656530+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.656537+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.656816+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:12:40.657018+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.657021+00:00", "trade", 9.62, 11.0]
["2026-09-21T16:12:40.657021+00:00", "trade", 9.62, 89.0]
["2026-09-21T16:12:40.657037+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.657044+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.657079+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.657085+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.657497+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.657596+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.657735+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.657816+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.658606+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.658618+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.658697+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.658708+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.662510+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.662712+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.662719+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.662752+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.662944+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.662959+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.663006+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663051+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663063+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663072+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663115+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663123+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663300+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.663430+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.663468+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663566+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663574+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663576+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663588+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.663590+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.664245+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.664398+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.664695+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.665476+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.665587+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.665738+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.665847+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.665932+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.665939+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.665946+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.665967+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.665977+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.665990+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.665998+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.666227+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.666461+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.666530+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.666645+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.666778+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.666850+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.666858+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.667009+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.667011+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.667192+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.668680+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.669131+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.669138+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.669785+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.669862+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.670081+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.670174+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.670317+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.670324+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.670348+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.670363+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.670426+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.670721+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.670821+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.671047+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.671358+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.671806+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.671823+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.671972+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.672057+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.672074+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.672148+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.672681+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.672752+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.672917+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.672980+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.673013+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.673087+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.673259+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.673300+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.673344+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.673371+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.673420+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.682729+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.683363+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.683483+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.683549+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.683568+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.683912+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.683930+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.683938+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.683945+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.683953+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.683976+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684001+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684254+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684330+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684450+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684603+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684640+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684647+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684716+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684754+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:40.684862+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.685317+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.685335+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:40.760926+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.131216+00:00", "trade", 9.62, 2.0]
["2026-09-21T16:12:42.295510+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.296059+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.296180+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.296596+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.296607+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.296785+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.296811+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.297158+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.297253+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.297253+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.297259+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.297272+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.298386+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.298537+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.298594+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.298999+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.299064+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.299291+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.299828+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.354000+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.360008+00:00", "trade", 9.62, 2.0]
["2026-09-21T16:12:42.404291+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.491787+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.491904+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.492551+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.492680+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.492781+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.492788+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.492797+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.524598+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.524658+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.524685+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.526378+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.527509+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.647748+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.647809+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.647835+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.650557+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.651698+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.696918+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:42.697346+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.697430+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.697883+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:42.735045+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:43.238590+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:43.506787+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:43.506814+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:43.521650+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:43.521679+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:43.522301+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:43.522520+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:43.523527+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:43.524156+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:43.575676+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:43.575738+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:43.575762+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:43.576154+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:43.622728+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:46.924307+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.219209+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.219492+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.219518+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.219636+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.219849+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.220014+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.220068+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.222091+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.423422+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.560177+00:00", "trade", 9.61, 1.0]
["2026-09-21T16:12:48.560267+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:12:48.560272+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.560276+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.560300+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.560372+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.560668+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.560979+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.562704+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.567176+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.646106+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.646133+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.650852+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:12:48.650865+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.650879+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.650886+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.650892+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.650898+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.650913+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.650921+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.650936+00:00", "trade", 9.61, 300.0]
["2026-09-21T16:12:48.650936+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.651054+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.651120+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651128+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651135+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651162+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651284+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651291+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651303+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651348+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651416+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651466+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651483+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651490+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651558+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651572+00:00", "trade", 9.61, 9.0]
["2026-09-21T16:12:48.651575+00:00", "trade", 9.61, 171.0]
["2026-09-21T16:12:48.651836+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651949+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.651972+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.654972+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.655000+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.655395+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.655436+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.655591+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.655883+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.656539+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.656561+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.658017+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.658311+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.658335+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.658582+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:12:48.659074+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.659453+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.659539+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.659955+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.659980+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.660490+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.660599+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.660623+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.660656+00:00", "trade", 9.61, 9.0]
["2026-09-21T16:12:48.660789+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.660850+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.660861+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.660916+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.661224+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:12:48.661358+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.661475+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.661623+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.661706+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.661718+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.661724+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.661761+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.661824+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.661857+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.662091+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.662200+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.662207+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.662298+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:48.662414+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.663209+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.663231+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.663809+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.676657+00:00", "trade", 9.61, 3.0]
["2026-09-21T16:12:48.697779+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.861564+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:48.861573+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.029202+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.029234+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.029725+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.030183+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.030834+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.030932+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.030960+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.031168+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.031490+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.031880+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.031977+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.031986+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.032147+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.032172+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.032179+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.032731+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.034761+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.035060+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.035601+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.037507+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.037560+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.037781+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.037828+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.039888+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.039938+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.065222+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.065248+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.102631+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.102651+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.102680+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.103345+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.103444+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.103469+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.103476+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.103993+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.104512+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.104625+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.104700+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.204070+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.209159+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.209231+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.209258+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.209662+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.209680+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.209744+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.209992+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.210439+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.210496+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.210525+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.214812+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.214837+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.267518+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.267549+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.273107+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.274027+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.274123+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.274584+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.274642+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.275052+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.275090+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.275571+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.326133+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.326839+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.328384+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.328856+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.329292+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.329468+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.329641+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.330028+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.330066+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.330071+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.330087+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.330097+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.330153+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.330162+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.330185+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.330701+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.331591+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.331829+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.331890+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.334263+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.334307+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.336085+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.336110+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.377013+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.377064+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.377071+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.377096+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.377456+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.377671+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.377694+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.377724+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.378198+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.517254+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.517283+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.517680+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.517770+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.517795+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.517824+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.518297+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.589961+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.589992+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.599418+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.599482+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.599516+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.600246+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.600997+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.604131+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.604156+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.604669+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.606612+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.635074+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.635926+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.635951+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.636589+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.638630+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.683449+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.683480+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.687734+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.687798+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.687830+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.688213+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.688523+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.688557+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.689000+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.721453+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:49.721867+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.722336+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.722351+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.722366+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.722382+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.722421+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.724541+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.724996+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.759260+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:49.759315+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.112734+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.112761+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.113281+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.113678+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.114165+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.114222+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.114349+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.114619+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.114635+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.114680+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.114732+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.114798+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.114908+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.163732+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.163910+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.163973+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.164005+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.164462+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.218066+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.218094+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.218366+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.218445+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.218510+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.218539+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.219268+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.219544+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.258708+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.259121+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.259183+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.259213+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.259946+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.260223+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.306977+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.307372+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.307884+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.307891+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.307898+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.307910+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.308332+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.308363+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.309395+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.346569+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.517957+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.517983+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.518334+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.518960+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.521437+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.521607+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.521663+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.521920+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.522062+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.522075+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.522129+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.522188+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.522242+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.522369+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.565055+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.565083+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.565347+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.565356+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.565433+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.565895+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.565911+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.565962+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.566089+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.566305+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.627278+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.627308+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.627581+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.627665+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.627731+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.627760+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.628063+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.628932+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.678944+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.679359+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.679419+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.679443+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.679749+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.680605+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.767874+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.768275+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.768339+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.768372+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.769101+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.769546+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.835395+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:50.835812+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.836267+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.836274+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.836281+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.836296+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.837679+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:50.869198+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.139177+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.139669+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.139753+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.140190+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.140229+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.212796+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.213220+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.213284+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.243048+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.243062+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.243955+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.281514+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.282107+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.282130+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.283030+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.322305+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.322349+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.322894+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.322959+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.322980+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.322986+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.323271+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.323325+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.323346+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.323372+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.323451+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.323792+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.324022+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.324193+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.324559+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.324604+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.324638+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.325010+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.325933+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.413705+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.413795+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.413795+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.414663+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.414746+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.414801+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.489476+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.490338+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.490390+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.543314+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.543639+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.543722+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.543779+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.543803+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.544916+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.625142+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.625235+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.625235+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.626099+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.626170+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.688667+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.689073+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.689132+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.689158+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.690271+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.729293+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.729358+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.729382+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.730496+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.772838+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.772900+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.772926+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.826881+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.827289+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.827346+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.827371+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.872435+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.872839+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.872898+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.872922+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.914184+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.914586+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.914645+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.914669+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.955700+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.956105+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.956162+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.956480+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.956561+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.956570+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.956583+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.956877+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.956928+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.957145+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.957182+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.957273+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.957394+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.957418+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.957604+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.957611+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.957765+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.958120+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.958144+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:51.958178+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.958195+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:51.958516+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.014570+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.014976+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.015034+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.015060+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.015321+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.103733+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.103765+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.103792+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.104177+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.104237+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.104262+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.162786+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.163190+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.163250+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.163274+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.209795+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.210195+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.210254+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.210278+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.211036+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.263115+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.263143+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.263524+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.263582+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.263607+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.263926+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.302232+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.302262+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.302290+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.302670+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.302728+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.302753+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.303476+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.339003+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.339031+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.339437+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.339494+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.339519+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.339825+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.378816+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.378845+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.378852+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.379227+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.379285+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.379309+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.380051+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.434417+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.434446+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.434826+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.434885+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.434908+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.584480+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.584883+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.584946+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.584976+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.624655+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.625055+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.625511+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.625526+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.625537+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.625991+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.629657+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.676054+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.854953+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.855281+00:00", "quote", 9.59, 9.62]
["2026-09-21T16:12:52.855378+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:52.855416+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:52.855431+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:52.855455+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:12:52.855697+00:00", "quote", 9.59, 9.62]
["2026-09-21T16:12:52.855723+00:00", "quote", 9.59, 9.62]
["2026-09-21T16:12:52.855725+00:00", "quote", 9.59, 9.62]
["2026-09-21T16:12:52.855799+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.856160+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.856287+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.856362+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.856514+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.857393+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.865772+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.865797+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.866169+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.866667+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.867829+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.899249+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.899277+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.903422+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:52.903794+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.904160+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:52.934444+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:53.061505+00:00", "trade", 9.61, 6.0]
["2026-09-21T16:12:53.062460+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:53.062511+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:53.064110+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:12:53.067212+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.067239+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.067246+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.067644+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.068161+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.068404+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.068439+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.068591+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.068819+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.069308+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.069318+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.069741+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.077600+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.211213+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.508882+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:53.508909+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:54.082189+00:00", "trade", 9.6014, 43.0]
["2026-09-21T16:12:54.208572+00:00", "trade", 9.6, 1.0]
["2026-09-21T16:12:55.140525+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:55.140592+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:55.144953+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:55.153707+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:55.153733+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:55.157685+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:55.157739+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:55.158131+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:55.730218+00:00", "trade", 9.6074, 3.0]
["2026-09-21T16:12:56.854228+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:56.854790+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:57.580305+00:00", "trade", 9.6, 50.0]
["2026-09-21T16:12:58.956711+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:58.957167+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:12:59.057196+00:00", "trade", 9.6439, 11.0]
["2026-09-21T16:12:59.057957+00:00", "trade", 9.6439, 15.0]
["2026-09-21T16:13:00.677126+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:01.039451+00:00", "trade", 9.6439, 130.0]
["2026-09-21T16:13:04.775585+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:04.776250+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:04.776370+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:13:04.776704+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:04.777083+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:04.777836+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:04.778312+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:08.426438+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:13:10.840798+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.484708+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.484761+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.484785+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.484793+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.485353+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.485424+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.485447+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.485988+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.489595+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.489621+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.494179+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:12.494206+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:13.881369+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:13.881397+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:13.967109+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:15.656207+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:16.337531+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:16.408448+00:00", "trade", 9.605, 14.0]
["2026-09-21T16:13:16.585676+00:00", "trade", 9.605, 1900.0]
["2026-09-21T16:13:16.619225+00:00", "trade", 9.605, 2100.0]
["2026-09-21T16:13:17.532501+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:18.349345+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:13:18.354314+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:18.354342+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:18.355101+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:19.069473+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:19.097432+00:00", "trade", 9.6251, 1.0]
["2026-09-21T16:13:19.310927+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:19.444620+00:00", "trade", 9.6067, 1000.0]
["2026-09-21T16:13:19.851214+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:19.851241+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:19.852000+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:19.855921+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:19.855945+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:20.097672+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:13:20.097738+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:21.337824+00:00", "trade", 9.6166, 13.0]
["2026-09-21T16:13:24.711854+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:24.712317+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:24.718664+00:00", "trade", 9.61, 1.0]
["2026-09-21T16:13:24.719790+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:28.004467+00:00", "trade", 9.605, 6.0]
["2026-09-21T16:13:28.009952+00:00", "trade", 9.605, 64.0]
["2026-09-21T16:13:36.015842+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:13:36.022106+00:00", "trade", 9.605, 8.0]
["2026-09-21T16:13:36.036101+00:00", "trade", 9.605, 83.0]
["2026-09-21T16:13:36.038681+00:00", "trade", 9.605, 7.0]
["2026-09-21T16:13:36.042337+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:13:36.045926+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:13:36.052001+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:13:36.057910+00:00", "trade", 9.605, 3.0]
["2026-09-21T16:13:36.674815+00:00", "trade", 9.605, 75.0]
["2026-09-21T16:13:36.675234+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:13:42.118030+00:00", "trade", 9.605, 7.0]
["2026-09-21T16:13:42.125069+00:00", "trade", 9.6, 5.0]
["2026-09-21T16:13:42.125998+00:00", "trade", 9.6, 10.0]
["2026-09-21T16:13:43.081535+00:00", "trade", 9.6379, 10.0]
["2026-09-21T16:13:45.952121+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:45.952148+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:45.952664+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:46.617758+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:13:46.617783+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:49.713447+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:49.713470+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:13:49.713474+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:49.713477+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:49.713491+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:49.713497+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:49.713503+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:49.713517+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:49.713530+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:13:49.713595+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:13:49.713659+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.713667+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.713688+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.713703+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.713749+00:00", "trade", 9.6, 13.0]
["2026-09-21T16:13:49.713795+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:13:49.713820+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.713908+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.713933+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:13:49.714040+00:00", "trade", 9.6, 4.0]
["2026-09-21T16:13:49.714096+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714106+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714106+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714140+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714215+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714229+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714254+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714422+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714455+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714501+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714509+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714585+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714623+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714744+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.714914+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.715045+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.715171+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.715194+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.715482+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.715513+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.715595+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.716006+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.717124+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.717660+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.722489+00:00", "trade", 9.595, 92.0]
["2026-09-21T16:13:49.809877+00:00", "trade", 9.595, 200.0]
["2026-09-21T16:13:49.915755+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:49.915767+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:50.015983+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:13:50.016749+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:50.016825+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:50.024122+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:50.510697+00:00", "trade", 9.6, 37.0]
["2026-09-21T16:13:50.652449+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:50.811396+00:00", "trade", 9.6033, 3.0]
["2026-09-21T16:13:51.680726+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:53.299474+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:53.299494+00:00", "trade", 9.595, 25.0]
["2026-09-21T16:13:53.299497+00:00", "trade", 9.595, 75.0]
["2026-09-21T16:13:53.512319+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:53.512343+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:53.513815+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:53.513872+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:58.957685+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:58.958699+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:58.959152+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:13:58.959546+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:03.614155+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:04.662151+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:04.757155+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:04.757197+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:07.047531+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:07.048223+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:07.070096+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:09.210130+00:00", "trade", 9.595, 7.0]
["2026-09-21T16:14:09.212118+00:00", "trade", 9.59, 68.0]
["2026-09-21T16:14:09.212255+00:00", "trade", 9.595, 68.0]
["2026-09-21T16:14:12.429992+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:13.480340+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:16.320741+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:16.499643+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:14:17.632752+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:18.910519+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:18.910546+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:18.910945+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:18.911096+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:19.083086+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:23.554060+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:23.554087+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:23.554818+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:23.554870+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:24.419991+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:24.423703+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:24.449829+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:26.671543+00:00", "trade", 9.6154, 100.0]
["2026-09-21T16:14:28.188124+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:28.188577+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:28.753929+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:28.754719+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:29.411128+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:29.551263+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:29.658181+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:29.658844+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:29.659288+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:29.715274+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.188842+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:14:31.763723+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.763724+00:00", "trade", 9.6, 300.0]
["2026-09-21T16:14:31.763725+00:00", "trade", 9.6, 94.0]
["2026-09-21T16:14:31.763726+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:14:31.763791+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.763799+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.763802+00:00", "trade", 9.6, 56.0]
["2026-09-21T16:14:31.763820+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.763840+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.763868+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.763874+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.764020+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.764055+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:14:31.764126+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:14:31.764141+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:14:31.764153+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:14:31.764308+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:14:31.764315+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:14:31.764317+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:14:31.764317+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764394+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764401+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764408+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764410+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764414+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764420+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764427+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764434+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764595+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764827+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764857+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764882+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.764949+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.765131+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.765289+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.765584+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.766758+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.766822+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.766911+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.767177+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.767200+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.767360+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:14:31.767360+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.767361+00:00", "trade", 9.61, 200.0]
["2026-09-21T16:14:31.767367+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.767414+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.767551+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.767620+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.767634+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.767662+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.767854+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768098+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768181+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768329+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768520+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768631+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768648+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768675+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768687+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768734+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768824+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768842+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768882+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768911+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.768914+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.769011+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.769228+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.769245+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.769680+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.769688+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.770146+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.770181+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.776449+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.776541+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.776997+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.777814+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.778278+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.778742+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.779236+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:31.779327+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.779696+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.779710+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.783990+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.786130+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:14:31.809272+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.809360+00:00", "trade", 9.61, 60.0]
["2026-09-21T16:14:31.809379+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.809386+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.809392+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.809406+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.809412+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.810107+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.810176+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.810537+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.810548+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.810605+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.810628+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.810809+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.810819+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.810976+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.814932+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.815523+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.815546+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.817862+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.848635+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.951212+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.955171+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.955669+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.955678+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.955684+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.955691+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.955705+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:31.955921+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.956394+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.956413+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.956543+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.956870+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.959859+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:31.960676+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.303725+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.303786+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.304265+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:32.304320+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:32.304712+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:32.304763+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.305224+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.305325+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.305515+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.305701+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.305775+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.305816+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.305978+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.306180+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.306238+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.306309+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.306440+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.306668+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.306718+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.306795+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.306899+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.307148+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.307171+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.307275+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.307364+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.307638+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.307659+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.307756+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.307827+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.308120+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.308140+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.308233+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.308247+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.308619+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.308633+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.308712+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.308729+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.309117+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.309133+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.309197+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.309215+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.309591+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.309611+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.309693+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.309705+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.310075+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.310091+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.310175+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.310189+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.310597+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.310626+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.310667+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.310683+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.311082+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.311097+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.311139+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.311157+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.311565+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.311585+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.311626+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.311642+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.312052+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.312072+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.312115+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.312128+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.312536+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.312556+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.312590+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.312609+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.313022+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.313046+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.313082+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.313097+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.313511+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.313526+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.313579+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.313585+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.313997+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.314012+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.314054+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.314071+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.314485+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.314497+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.314573+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.314933+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.314977+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:32.314993+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:33.001005+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:33.001118+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.162733+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.163008+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.163121+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.163568+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.163806+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.163900+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.163911+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.163927+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.164714+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.164721+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.164751+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.165099+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.165582+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.165601+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.165834+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.166033+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.166047+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.175070+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:34.318887+00:00", "trade", 9.6046, 3.0]
["2026-09-21T16:14:36.632912+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:36.633354+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:36.633498+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:36.643359+00:00", "trade", 9.6, 89.0]
["2026-09-21T16:14:36.643725+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:36.675610+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:36.765243+00:00", "trade", 9.6004, 30.0]
["2026-09-21T16:14:37.150717+00:00", "trade", 9.6038, 31.0]
["2026-09-21T16:14:37.151580+00:00", "trade", 9.6039, 28.0]
["2026-09-21T16:14:37.152214+00:00", "trade", 9.6039, 351.0]
["2026-09-21T16:14:37.216230+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.216256+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.216656+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.216781+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.216793+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.216891+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.216915+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.216983+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.217179+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.217400+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.217452+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.217489+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.217568+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.217615+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.218025+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.226752+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.226855+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.227345+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.227356+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.227370+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.227798+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.227805+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.227878+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.227904+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.236876+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.237216+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.237318+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.237806+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.237825+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.237885+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.237898+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.238275+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.238432+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.238790+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.247294+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.247558+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.247624+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.247813+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.247837+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.248201+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.257534+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.257987+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.258266+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.258328+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.258740+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.258758+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.258768+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.259187+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.268239+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.268443+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.268945+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269010+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269275+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269389+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269503+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269559+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269678+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269795+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269804+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269832+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269863+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269869+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.269958+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.270389+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.303456+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.319248+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.321328+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:37.972244+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:41.024526+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:42.118922+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:45.813385+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:45.813410+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:45.876262+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:46.915668+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:46.915861+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:46.916135+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:46.916659+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:46.926187+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:48.245227+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:48.245283+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:48.245285+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:48.245291+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:48.245297+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:48.245336+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:14:48.245337+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:14:48.245338+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:14:48.245397+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:48.245401+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:48.245408+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:48.245465+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245472+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245479+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245485+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245499+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245615+00:00", "trade", 9.61, 37.0]
["2026-09-21T16:14:48.245860+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245915+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245927+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245971+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245978+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.245981+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.246093+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.246223+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.246230+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.246412+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.246512+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.246716+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.247030+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.247479+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.247596+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.247637+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.247662+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.247715+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.248365+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.255914+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.256364+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.268377+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:14:48.323728+00:00", "trade", 9.615, 3.0]
["2026-09-21T16:14:48.345990+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.346471+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.346932+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.346948+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:48.347381+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.755962+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.756261+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.756320+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.756347+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.756378+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.756530+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.756561+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.756944+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.756969+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.757036+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.757085+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.757140+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.757424+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.757958+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.758120+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.758427+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.792954+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.817617+00:00", "trade", 9.6018, 2.0]
["2026-09-21T16:14:49.818234+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.818444+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.818469+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.818542+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.818986+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.819312+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.819325+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.819336+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.828198+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:49.828649+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:50.467857+00:00", "trade", 9.615, 6.0]
["2026-09-21T16:14:51.523754+00:00", "trade", 9.61, 5.0]
["2026-09-21T16:14:51.534352+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:51.534708+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:51.579646+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:52.453448+00:00", "trade", 9.615, 1.0]
["2026-09-21T16:14:54.818241+00:00", "trade", 9.61, 20.0]
["2026-09-21T16:14:56.031803+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:56.031811+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:56.031819+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:56.031833+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:14:56.031841+00:00", "trade", 9.61, 300.0]
["2026-09-21T16:14:56.031841+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:14:56.031892+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.031978+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.032204+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.032233+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.032495+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.033008+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.033394+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.033420+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.033609+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.034070+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.034741+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.059713+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.059768+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.059791+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.097087+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:56.538046+00:00", "trade", 9.6326, 46.0]
["2026-09-21T16:14:57.020289+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:57.020386+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:57.020425+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:57.020493+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:57.020939+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:57.099384+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.942834+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.944690+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.945141+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.945206+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.945231+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.945628+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.945735+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.946576+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.951831+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.952251+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.952441+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.952518+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.952897+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.952948+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.953010+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.953034+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.953559+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.953798+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.954070+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.954308+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:14:59.954766+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.255856+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.256147+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.256323+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.256462+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.256490+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.256521+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.257157+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.257347+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.258327+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:00.266084+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.540775+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.541175+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.541293+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.541739+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542187+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542264+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542268+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542272+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542363+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542536+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542565+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542740+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542750+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542772+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542781+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542783+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542792+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542851+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542876+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542896+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.542961+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.543386+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.543392+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.543824+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.544433+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.593883+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:01.618135+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.203184+00:00", "trade", 9.6126, 30.0]
["2026-09-21T16:15:06.204026+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.204045+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.204153+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.204900+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.205033+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.205057+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.213966+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.214566+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.239593+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.405177+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.597411+00:00", "trade", 9.6325, 13.0]
["2026-09-21T16:15:06.823626+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:06.911777+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:07.203601+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.014449+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.014949+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.014976+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.014977+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.015473+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.015592+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.015721+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.016335+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.016475+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.076501+00:00", "trade", 9.612, 1.0]
["2026-09-21T16:15:10.076542+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.632048+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:10.815281+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:11.319470+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:12.119043+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:13.338504+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:13.339555+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:13.344091+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:14.984326+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.587187+00:00", "trade", 9.6044, 4.0]
["2026-09-21T16:15:16.589241+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.590227+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.590368+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.591207+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.591234+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.595904+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.652821+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.653493+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.654336+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.654794+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.655217+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:16.690788+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:17.291422+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:17.291883+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:19.791020+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:25.411443+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:25.419701+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:25.423200+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:25.455756+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:26.191256+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:26.191719+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:26.973531+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:27.045488+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:33.827194+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:15:33.832409+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:15:33.955970+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:15:37.519121+00:00", "trade", 9.61, 5.0]
["2026-09-21T16:15:38.991859+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:38.992327+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:40.122426+00:00", "trade", 9.61, 8.0]
["2026-09-21T16:15:43.161286+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:43.161358+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:43.905827+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:46.992461+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:50.727320+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:50.737655+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:51.071564+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:53.353193+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:54.640323+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:15:54.814742+00:00", "trade", 9.61, 80.0]
["2026-09-21T16:15:54.814746+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:15:54.814746+00:00", "trade", 9.61, 10.0]
["2026-09-21T16:15:54.814893+00:00", "trade", 9.61, 83.0]
["2026-09-21T16:15:54.815159+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:15:54.815178+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815283+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815290+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815306+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815313+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815706+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815770+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815841+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815849+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815861+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815875+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815888+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.815983+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.816006+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.816320+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.816501+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.816951+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.817246+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:54.817259+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:55.315617+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:55.526869+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:55.534944+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:56.462693+00:00", "trade", 9.615, 35.0]
["2026-09-21T16:15:56.525186+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:15:56.614981+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:01.464021+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:01.464133+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:01.465007+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:01.473931+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.274306+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:16:04.274752+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:16:04.274760+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:16:04.274801+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.275305+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.275317+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.275757+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.275765+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.275785+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.275799+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.276241+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.276256+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.276720+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.276790+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.277168+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.277212+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.277231+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.277253+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.277641+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.277661+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.278128+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.278144+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.278580+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.278587+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.278617+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.278634+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.279065+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.279076+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.279543+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.279561+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.279994+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.280009+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.280036+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.280053+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.280471+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.280492+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.280960+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.280977+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.281409+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.281420+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.281446+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.281469+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.281892+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.281911+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.282383+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.282396+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.282832+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:04.282899+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:07.498912+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:07.635190+00:00", "trade", 9.62, 35.0]
["2026-09-21T16:16:07.635193+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:07.635661+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:10.136969+00:00", "trade", 9.6293, 1.0]
["2026-09-21T16:16:11.071440+00:00", "trade", 9.615, 6.0]
["2026-09-21T16:16:11.075104+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:11.076512+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:11.085038+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:11.631197+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:11.631720+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:11.641138+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:14.625458+00:00", "trade", 9.606, 2.0]
["2026-09-21T16:16:18.030256+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.517849+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.517900+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.517923+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.517949+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.518407+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.528981+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:16:24.528984+00:00", "trade", 9.61, 12.0]
["2026-09-21T16:16:24.528984+00:00", "trade", 9.61, 120.0]
["2026-09-21T16:16:24.528985+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:16:24.529011+00:00", "trade", 9.61, 160.0]
["2026-09-21T16:16:24.529011+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:16:24.529015+00:00", "trade", 9.61, 105.0]
["2026-09-21T16:16:24.529056+00:00", "trade", 9.61, 14.0]
["2026-09-21T16:16:24.529060+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.529066+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.529079+00:00", "trade", 9.61, 95.0]
["2026-09-21T16:16:24.529080+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.529093+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.529100+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.529108+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.529146+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.529153+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:16:24.529175+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:16:24.529203+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:16:24.529304+00:00", "trade", 9.605, 60.0]
["2026-09-21T16:16:24.529393+00:00", "trade", 9.61, 4.0]
["2026-09-21T16:16:24.529394+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:16:24.529402+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529418+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529447+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529475+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529489+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529493+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529502+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529510+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529514+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529530+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529537+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529555+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529568+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529596+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529607+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.529632+00:00", "trade", 9.605, 69.0]
["2026-09-21T16:16:24.529642+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530015+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530038+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530062+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530063+00:00", "trade", 9.61, 80.0]
["2026-09-21T16:16:24.530109+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530210+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530615+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530625+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530802+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530835+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.530931+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.531054+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.531539+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.531556+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.532859+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.532895+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.533341+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.534976+00:00", "trade", 9.6, 50.0]
["2026-09-21T16:16:24.537127+00:00", "trade", 9.6, 35.0]
["2026-09-21T16:16:24.537529+00:00", "trade", 9.605, 15.0]
["2026-09-21T16:16:24.541362+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.541387+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.544825+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.544859+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.544866+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:24.544872+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:16:24.544872+00:00", "trade", 9.6, 5.0]
["2026-09-21T16:16:24.544874+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:24.544901+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:24.544918+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.544946+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.544981+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.545069+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:16:24.545144+00:00", "trade", 9.6, 5.0]
["2026-09-21T16:16:24.545261+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.545411+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.545489+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.545559+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.545765+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.545830+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.546127+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.546162+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.546220+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.546227+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.546596+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.547540+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.547581+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.548541+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:24.555238+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:25.018058+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:25.025862+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:25.028150+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:25.028230+00:00", "trade", 9.595, 75.0]
["2026-09-21T16:16:25.028231+00:00", "trade", 9.595, 75.0]
["2026-09-21T16:16:25.028674+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:25.028703+00:00", "trade", 9.595, 75.0]
["2026-09-21T16:16:25.029174+00:00", "trade", 9.595, 25.0]
["2026-09-21T16:16:25.039301+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:25.091349+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:25.103634+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:27.027198+00:00", "trade", 9.6, 18.0]
["2026-09-21T16:16:27.027576+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:27.027627+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:16:27.027643+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:16:27.027771+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:16:27.027772+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:16:27.027790+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:16:27.028000+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:16:27.028002+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028104+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028121+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028153+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028248+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028280+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028350+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028357+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028437+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028583+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028640+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028729+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028845+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028904+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.028953+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.029015+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.029022+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.029033+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.029094+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.029101+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.029701+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.029759+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.030028+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.030226+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.030323+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.030335+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.030385+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.030863+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.030874+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.031301+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.040854+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.040867+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.042250+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.042341+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.042692+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.043164+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.043304+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.043654+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.046480+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.051622+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.052081+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.080050+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.080390+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.080472+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.080815+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.080892+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.080946+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.080973+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.081004+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.081473+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.081702+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.082033+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.083750+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.094319+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.094784+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.104493+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.104516+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.104554+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.104578+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.105001+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.105296+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.105978+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.106039+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.106356+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.107714+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.108033+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.108061+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.108222+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.108287+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.110095+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.113258+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.113283+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.159365+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:27.159372+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:28.236690+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:28.236742+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:28.236754+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:28.236800+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:28.238547+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:28.238622+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:28.253915+00:00", "trade", 9.605, 3.0]
["2026-09-21T16:16:28.258069+00:00", "trade", 9.605, 6.0]
["2026-09-21T16:16:28.310319+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:16:30.059476+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:30.059561+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:30.059924+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:30.060016+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:35.255550+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:35.256000+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:36.119343+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:37.822581+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:37.946484+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:16:38.139768+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:38.675253+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:38.680855+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:38.905302+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:38.905780+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:38.907746+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:39.019674+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:39.367469+00:00", "trade", 9.6099, 10.0]
["2026-09-21T16:16:39.769321+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:39.769408+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:39.769788+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:39.791222+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:42.351226+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:42.570790+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:43.476110+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:43.606956+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:45.794570+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:47.106054+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:50.264458+00:00", "trade", 9.605, 6.0]
["2026-09-21T16:16:53.909003+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:53.909523+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:54.051988+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:54.053789+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:55.134716+00:00", "trade", 9.605, 6.0]
["2026-09-21T16:16:58.079443+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.577505+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.577885+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.577935+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.578413+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:16:59.578557+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.578574+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.578646+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.579148+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.741013+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:16:59.742043+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.742449+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.742503+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.742663+00:00", "trade", 9.6, 30.0]
["2026-09-21T16:16:59.746261+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.746317+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.746747+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.746749+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.746797+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.746887+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.746940+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.747441+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.748188+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.748239+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.776240+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.776293+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:16:59.776362+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.776370+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.776444+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.776498+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.825150+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.825176+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.825200+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:16:59.900515+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:02.660014+00:00", "trade", 9.6048, 6.0]
["2026-09-21T16:17:02.660914+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:02.660926+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:02.660926+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:02.661267+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:02.662153+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:02.662161+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:02.914945+00:00", "trade", 9.61, 4.0]
["2026-09-21T16:17:05.381493+00:00", "trade", 9.606, 7.0]
["2026-09-21T16:17:07.362405+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:08.139629+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:17:08.139665+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:17:08.139667+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:08.139762+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:08.139841+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:17:08.139865+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:17:08.139865+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:17:08.139939+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.140007+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.140326+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.140430+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.140504+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.140554+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.140566+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.140626+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.141102+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.141167+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.141257+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.141298+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.150437+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.150462+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.151113+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.151168+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.151220+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:08.179030+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.673180+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.673489+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.673515+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.675305+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.675361+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.675755+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.888223+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.890059+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.951333+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:09.951790+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:11.125586+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:12.695917+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:12.696381+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.515330+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.685361+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.685362+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:17:13.685364+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.685393+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.685435+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.685576+00:00", "trade", 9.59, 33.0]
["2026-09-21T16:17:13.685578+00:00", "trade", 9.59, 17.0]
["2026-09-21T16:17:13.685594+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.685601+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.685629+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.685636+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:13.685980+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:17:13.685980+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:17:13.686033+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:13.686070+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:13.686078+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:13.686388+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:13.686410+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:13.686484+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:13.686696+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:13.686951+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:13.722629+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.018502+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.395320+00:00", "trade", 9.59, 30.0]
["2026-09-21T16:17:15.396116+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.587245+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.587699+00:00", "trade", 9.585, 9.0]
["2026-09-21T16:17:15.588054+00:00", "trade", 9.585, 91.0]
["2026-09-21T16:17:15.588085+00:00", "trade", 9.58, 9.0]
["2026-09-21T16:17:15.588091+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.588207+00:00", "trade", 9.58, 91.0]
["2026-09-21T16:17:15.588216+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.588219+00:00", "trade", 9.58, 9.0]
["2026-09-21T16:17:15.588220+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.588231+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.588260+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.588343+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.588450+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:17:15.588544+00:00", "trade", 9.58, 91.0]
["2026-09-21T16:17:15.588557+00:00", "trade", 9.58, 9.0]
["2026-09-21T16:17:15.588631+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.588705+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:17:15.588726+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:17:15.588732+00:00", "trade", 9.58, 90.0]
["2026-09-21T16:17:15.588812+00:00", "trade", 9.58, 10.0]
["2026-09-21T16:17:15.589006+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589013+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589173+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.589174+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.589175+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.589193+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589200+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589208+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:17:15.589218+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:17:15.589226+00:00", "trade", 9.58, 91.0]
["2026-09-21T16:17:15.589234+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:17:15.589243+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:17:15.589252+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:17:15.589262+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:17:15.589282+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.589283+00:00", "trade", 9.58, 69.0]
["2026-09-21T16:17:15.589284+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.589286+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.589289+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:17:15.589305+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:17:15.589314+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:17:15.589333+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589341+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589351+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589388+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589422+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589433+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589448+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589683+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589743+00:00", "trade", 9.58, 9.0]
["2026-09-21T16:17:15.589769+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.589778+00:00", "trade", 9.58, 7.0]
["2026-09-21T16:17:15.589786+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589826+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589841+00:00", "trade", 9.58, 18.0]
["2026-09-21T16:17:15.589871+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.589917+00:00", "trade", 9.58, 58.0]
["2026-09-21T16:17:15.589937+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589978+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.589979+00:00", "trade", 9.58, 42.0]
["2026-09-21T16:17:15.589979+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.589980+00:00", "trade", 9.58, 30.0]
["2026-09-21T16:17:15.589986+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590008+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590014+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590056+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590082+00:00", "trade", 9.58, 10.0]
["2026-09-21T16:17:15.590095+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590351+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590402+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.590585+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590592+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590696+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590745+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590803+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590825+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.590917+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.591015+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.592138+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.592166+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.592173+00:00", "trade", 9.58, 90.0]
["2026-09-21T16:17:15.592175+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.592177+00:00", "trade", 9.58, 10.0]
["2026-09-21T16:17:15.592177+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.592236+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.592677+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.593039+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.593107+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.593205+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:17:15.593319+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.593488+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.593725+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.593852+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.594000+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.594115+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.594172+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.594685+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.594758+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595024+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595033+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595047+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595089+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595172+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595255+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595276+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595362+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595533+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595541+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595582+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595720+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.595738+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.801256+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.802530+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:15.802982+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:16.974539+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:16.974821+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:16.974870+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:16.974877+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:16.974925+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:16.975962+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:16.976373+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:21.716283+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:21.861425+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:30.234351+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:31.869103+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017250+00:00", "trade", 9.59, 40.0]
["2026-09-21T16:17:38.017251+00:00", "trade", 9.59, 195.0]
["2026-09-21T16:17:38.017257+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017265+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017279+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017286+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017293+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017299+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017306+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017320+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017326+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017333+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017340+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017354+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017545+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017576+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:17:38.017578+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:17:38.017663+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.017683+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:17:38.017786+00:00", "trade", 9.59, 75.0]
["2026-09-21T16:17:38.017805+00:00", "trade", 9.59, 601.0]
["2026-09-21T16:17:38.017807+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:17:38.017840+00:00", "trade", 9.585, 300.0]
["2026-09-21T16:17:38.017853+00:00", "trade", 9.59, 999.0]
["2026-09-21T16:17:38.017854+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:17:38.018143+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:17:38.018179+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.018308+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.018325+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:17:38.018346+00:00", "trade", 9.59, 189.0]
["2026-09-21T16:17:38.018346+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:17:38.018359+00:00", "trade", 9.59, 18.0]
["2026-09-21T16:17:38.018381+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:17:38.018415+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.018417+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:17:38.018428+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.018444+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.018454+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.018461+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.018614+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.018708+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.018836+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.018929+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.019062+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:17:38.019108+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.019429+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:17:38.019816+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:17:38.020307+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.021321+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.023013+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.023061+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.028663+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.030298+00:00", "trade", 9.595, 4.0]
["2026-09-21T16:17:38.031062+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:17:38.031086+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.031536+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:38.042793+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:17:38.054383+00:00", "trade", 9.59, 6.0]
["2026-09-21T16:17:38.119836+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:39.916223+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:39.916735+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:39.916973+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:40.233785+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:17:40.986349+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:43.030495+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:43.031080+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:43.031492+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:43.031946+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:43.382281+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:44.436246+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:46.778777+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:48.840722+00:00", "trade", 9.5914, 103.0]
["2026-09-21T16:17:49.505137+00:00", "trade", 9.5901, 1.0]
["2026-09-21T16:17:50.156319+00:00", "trade", 9.5883, 52.0]
["2026-09-21T16:17:50.372725+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:50.372778+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:50.374637+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:50.375014+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:51.481134+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:53.641712+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:53.642351+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:53.643944+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:53.801112+00:00", "trade", 9.595, 200.0]
["2026-09-21T16:17:55.613733+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:55.614182+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:55.816934+00:00", "trade", 9.5918, 5.0]
["2026-09-21T16:17:56.783486+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:17:56.816083+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:17:56.848813+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:01.741072+00:00", "trade", 9.5917, 39.0]
["2026-09-21T16:18:01.741237+00:00", "trade", 9.5917, 316.0]
["2026-09-21T16:18:01.742463+00:00", "trade", 9.5917, 9.0]
["2026-09-21T16:18:03.417414+00:00", "trade", 9.6144, 7.0]
["2026-09-21T16:18:04.645455+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:04.645912+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:04.698030+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:04.871480+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:04.871537+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:05.236762+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:05.237256+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:10.458842+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:10.459852+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:14.754002+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:18:17.065387+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:18:17.066193+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.325630+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.326079+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.326984+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.327438+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449162+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:23.449348+00:00", "trade", 9.595, 5.0]
["2026-09-21T16:18:23.449349+00:00", "trade", 9.59, 69.0]
["2026-09-21T16:18:23.449350+00:00", "trade", 9.59, 1.0]
["2026-09-21T16:18:23.449374+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:23.449387+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:23.449391+00:00", "trade", 9.59, 110.0]
["2026-09-21T16:18:23.449398+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:23.449408+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449513+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449567+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449574+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449718+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449733+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449742+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449751+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449769+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:23.449770+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:23.449771+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:18:23.449773+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:23.449825+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:18:23.449845+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:23.449849+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:23.449863+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:23.449918+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:23.449924+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:23.449934+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.449944+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.449946+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.449957+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.449992+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450153+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450303+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450309+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450329+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450430+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450463+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450533+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450654+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450873+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450908+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.450916+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.451375+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.451733+00:00", "trade", 9.585, 10.0]
["2026-09-21T16:18:23.451807+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.452122+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.452319+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.452603+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.452854+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.453286+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.453441+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.456517+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.462202+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.462581+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.463084+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.463549+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.463634+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.463782+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.464350+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.464751+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.468160+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.470080+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.486922+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.487422+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.487852+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:23.496890+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:24.533694+00:00", "trade", 9.589, 36.0]
["2026-09-21T16:18:24.538811+00:00", "trade", 9.5899, 1.0]
["2026-09-21T16:18:24.538869+00:00", "trade", 9.5905, 2.0]
["2026-09-21T16:18:24.538892+00:00", "trade", 9.5881, 4.0]
["2026-09-21T16:18:24.538951+00:00", "trade", 9.5872, 3.0]
["2026-09-21T16:18:26.415620+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:26.416077+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:26.418405+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:26.418455+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:26.419619+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:26.419692+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:26.420008+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:26.420523+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:26.420968+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:32.538796+00:00", "trade", 9.585, 9.0]
["2026-09-21T16:18:32.544481+00:00", "trade", 9.585, 35.0]
["2026-09-21T16:18:32.544491+00:00", "trade", 9.585, 40.0]
["2026-09-21T16:18:32.545259+00:00", "trade", 9.585, 60.0]
["2026-09-21T16:18:32.571132+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:34.167407+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:34.169321+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:37.006862+00:00", "trade", 9.59, 200.0]
["2026-09-21T16:18:37.006894+00:00", "trade", 9.59, 1800.0]
["2026-09-21T16:18:37.006935+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:37.006971+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:37.006978+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:37.006985+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:37.006992+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:37.006999+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:37.007013+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:37.007020+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:37.007211+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:37.007212+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:37.007214+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:37.007228+00:00", "trade", 9.59, 300.0]
["2026-09-21T16:18:37.007232+00:00", "trade", 9.59, 300.0]
["2026-09-21T16:18:37.007233+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:37.007239+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:37.007294+00:00", "trade", 9.59, 200.0]
["2026-09-21T16:18:37.007347+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:37.007421+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:37.007467+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:37.007493+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:37.007506+00:00", "trade", 9.59, 37.0]
["2026-09-21T16:18:37.007507+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:37.007514+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:37.007516+00:00", "trade", 9.59, 37.0]
["2026-09-21T16:18:37.007534+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:37.007535+00:00", "trade", 9.59, 37.0]
["2026-09-21T16:18:37.007546+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.007555+00:00", "trade", 9.59, 26.0]
["2026-09-21T16:18:37.007591+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.007642+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.007659+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:37.007673+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:37.007674+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.007682+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.007777+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.007937+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.007953+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.008050+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.008271+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.008361+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.008370+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.008422+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:18:37.009360+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.009377+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.009811+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.011603+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.011613+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.011620+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.011624+00:00", "trade", 9.6, 2019.0]
["2026-09-21T16:18:37.011639+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.011724+00:00", "trade", 9.6, 5.0]
["2026-09-21T16:18:37.011770+00:00", "trade", 9.6, 21.0]
["2026-09-21T16:18:37.011773+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:18:37.011774+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.011774+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.011775+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.011802+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:18:37.011856+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:18:37.012144+00:00", "trade", 9.6, 200.0]
["2026-09-21T16:18:37.012171+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:18:37.012190+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:18:37.012212+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:18:37.012219+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:18:37.012240+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:18:37.012291+00:00", "trade", 9.6, 27.0]
["2026-09-21T16:18:37.012293+00:00", "trade", 9.6, 27.0]
["2026-09-21T16:18:37.012318+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:18:37.012357+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:18:37.012437+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:18:37.012444+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.012459+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:18:37.012496+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:18:37.012527+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:18:37.012669+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.012703+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.012729+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.012801+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.012876+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.012905+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.012932+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.012976+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.013151+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.013158+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.013226+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.013288+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.014044+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.015334+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:18:37.015354+00:00", "trade", 9.595, 28.0]
["2026-09-21T16:18:37.015356+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:18:37.015366+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:18:37.015374+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:18:37.015377+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.015382+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.015382+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.015389+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.015510+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:18:37.015523+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:18:37.015524+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:18:37.015527+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.015527+00:00", "trade", 9.6, 27.0]
["2026-09-21T16:18:37.015527+00:00", "trade", 9.6, 5.0]
["2026-09-21T16:18:37.015865+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.015877+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.015896+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.015920+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.015952+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.016128+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.016329+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.016404+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.016883+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.023119+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:18:37.023360+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.023427+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.023475+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.023846+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.023862+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.024298+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.032302+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.032311+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.039365+00:00", "trade", 9.595, 8.0]
["2026-09-21T16:18:37.094284+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.094766+00:00", "trade", 9.59, 53.0]
["2026-09-21T16:18:37.095519+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.095756+00:00", "trade", 9.59, 18.0]
["2026-09-21T16:18:37.096729+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.097027+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.097092+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.097183+00:00", "trade", 9.59, 75.0]
["2026-09-21T16:18:37.097297+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.115444+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:37.115744+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.116120+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.116190+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.116225+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.116650+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.117367+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.122047+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.163877+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.163930+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.164386+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.165282+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.165710+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.210425+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.211178+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.220112+00:00", "trade", 9.59, 42.0]
["2026-09-21T16:18:37.221171+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.265590+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.265909+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.323729+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.324461+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:37.324471+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.108016+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.108312+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.108322+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.501248+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.501729+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.501772+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.502161+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.674568+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.710456+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.710948+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.711383+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.715867+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.716358+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.716376+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.716410+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.716468+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.716809+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.717495+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.717982+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.717998+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.718025+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.718092+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.718430+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.718530+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.718566+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.718577+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.718916+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.719003+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.767250+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.767742+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:39.767757+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.767788+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.767819+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.767871+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.767920+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.767941+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.768313+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.768575+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.768864+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.768987+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.768996+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.769484+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.769962+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.770338+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.770408+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.770419+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.777306+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.779188+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.779287+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.780319+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.826450+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:39.869220+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:40.929450+00:00", "trade", 9.59, 1.0]
["2026-09-21T16:18:46.025977+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:46.026474+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:46.026492+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:46.026503+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:46.026729+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:46.027215+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:46.027670+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:46.028135+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:46.427037+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:46.999214+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.041848+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.042325+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.042354+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.042444+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.042832+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.043267+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.128025+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.128519+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.128957+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.129389+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.129878+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.129900+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.130327+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:47.227707+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:18:48.549734+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:48.549795+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:48.549816+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:48.549837+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:18:48.550016+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:18:48.550134+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550186+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550216+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550291+00:00", "trade", 9.59, 22.0]
["2026-09-21T16:18:48.550441+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550484+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550521+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550560+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550632+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550697+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550915+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.550925+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.551020+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.552736+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.556207+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.556232+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.558234+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.588869+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.590358+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:48.612669+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:18:48.650735+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:49.806455+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:49.807963+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:49.808414+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:51.821250+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:51.821542+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:51.822215+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:51.822667+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:52.781791+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:53.518589+00:00", "trade", 9.5941, 2.0]
["2026-09-21T16:18:55.343438+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:18:55.343531+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:55.357168+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:55.357621+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:18:56.978295+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:02.053109+00:00", "trade", 9.59, 1.0]
["2026-09-21T16:19:02.953299+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:19:02.953394+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.020012+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.020251+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.020521+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.020624+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:19:03.020690+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:19:03.020708+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.020803+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.025185+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.025209+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.025240+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.025722+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.064575+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.064599+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:19:03.064743+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:03.073689+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605045+00:00", "trade", 9.598, 1419.0]
["2026-09-21T16:19:07.605126+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:19:07.605126+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605127+00:00", "trade", 9.6, 63.0]
["2026-09-21T16:19:07.605129+00:00", "trade", 9.6, 246.0]
["2026-09-21T16:19:07.605132+00:00", "trade", 9.6, 200.0]
["2026-09-21T16:19:07.605133+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605140+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605177+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605183+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605190+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605196+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605203+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605211+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605224+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605244+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605388+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:19:07.605469+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:19:07.605487+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:19:07.605524+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:19:07.605683+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:19:07.605686+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:19:07.605692+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:19:07.605810+00:00", "trade", 9.6, 5.0]
["2026-09-21T16:19:07.605830+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.605831+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:19:07.605929+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.605930+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:19:07.605987+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606034+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606039+00:00", "trade", 9.6, 25.0]
["2026-09-21T16:19:07.606054+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606122+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606302+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606428+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606435+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606528+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606548+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606616+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.606733+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.608443+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.608453+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.609750+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.632698+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.637260+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.682737+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:07.683952+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.049750+00:00", "trade", 9.61, 20.0]
["2026-09-21T16:19:08.050531+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.279999+00:00", "trade", 9.61, 20.0]
["2026-09-21T16:19:08.280773+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.280780+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.281283+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.281428+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.281877+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.334349+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.334355+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.334845+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.339648+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:08.340148+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:09.153174+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:09.153258+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:09.153265+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:09.153964+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:09.154360+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:11.255531+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:11.255634+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:11.255763+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:13.050386+00:00", "trade", 9.605, 3.0]
["2026-09-21T16:19:15.314310+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:15.314338+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:15.315068+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:15.315480+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:15.372875+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:18.753656+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:18.753682+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:18.755192+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:20.285035+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:21.242642+00:00", "trade", 9.605, 3.0]
["2026-09-21T16:19:22.733107+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:19:26.447497+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:26.447985+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:27.280357+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:32.276783+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:36.493699+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:36.493749+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:37.897905+00:00", "trade", 9.6043, 45.0]
["2026-09-21T16:19:37.898567+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:19:39.618224+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:42.215041+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:42.215050+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:42.215057+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:19:42.575263+00:00", "trade", 9.605, 3.0]
["2026-09-21T16:19:55.134721+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:19:55.135388+00:00", "trade", 9.605, 3.0]
["2026-09-21T16:19:55.143647+00:00", "trade", 9.605, 5.0]
["2026-09-21T16:19:55.903051+00:00", "trade", 9.605, 6.0]
["2026-09-21T16:19:55.908027+00:00", "trade", 9.605, 10.0]
["2026-09-21T16:20:01.460970+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:20:01.704320+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:20:01.704335+00:00", "trade", 9.6, 77.0]
["2026-09-21T16:20:01.704399+00:00", "trade", 9.6, 581.0]
["2026-09-21T16:20:01.704400+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:20:01.704437+00:00", "trade", 9.6, 300.0]
["2026-09-21T16:20:01.704438+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:20:01.704441+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:20:01.704448+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:20:01.704464+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:20:01.704471+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:20:01.704478+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:20:01.704492+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:20:01.704496+00:00", "trade", 9.6, 4.0]
["2026-09-21T16:20:01.704525+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:20:01.704552+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704593+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704622+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704656+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704669+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704771+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:20:01.704789+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704798+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704805+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704830+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704846+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704856+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704870+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.704951+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.705033+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.705073+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.705103+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.705166+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.705203+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.705280+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.705297+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.705436+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.705450+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.705478+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.705493+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.705547+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.705601+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.705861+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.705908+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.706078+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.706134+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.706153+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.706177+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.706602+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.706904+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.706966+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.707014+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.707119+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.707201+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.707423+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.707476+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.711531+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.711877+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712001+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712230+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712329+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712344+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712366+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.712481+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712654+00:00", "trade", 9.6, 225.0]
["2026-09-21T16:20:01.712801+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712817+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712841+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712887+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.712951+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712974+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.712978+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.713290+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.713385+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.713435+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.713443+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.713662+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.713690+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.713738+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.714157+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.714164+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.714190+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.714459+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.714909+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.715400+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.718776+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.719169+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.720901+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.744744+00:00", "trade", 9.595, 35.0]
["2026-09-21T16:20:01.745192+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.745619+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.745633+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.745663+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.746113+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.746124+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.746135+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.746151+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.747894+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.754665+00:00", "trade", 9.595, 75.0]
["2026-09-21T16:20:01.755433+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.758979+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.782386+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.782760+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.782858+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.782867+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.782890+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.783124+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.783231+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.783373+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:01.783386+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.783620+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.783678+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.783874+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.783918+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.783942+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.784075+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.784122+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.784173+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.784471+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.792724+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.809448+00:00", "trade", 9.595, 5.0]
["2026-09-21T16:20:01.810209+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.943197+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:01.943653+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.058412+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.061865+00:00", "trade", 9.595, 5.0]
["2026-09-21T16:20:02.269045+00:00", "trade", 9.592, 1.0]
["2026-09-21T16:20:02.326852+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.327448+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.327660+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.327799+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.328259+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.328265+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.328741+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.328755+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.329189+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.329198+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.331595+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.332052+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.336784+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.498623+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.498675+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.499056+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.499222+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.499555+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.499572+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.499602+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.500009+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:02.745077+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:20:05.939637+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:05.940153+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:05.940164+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:05.940591+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:06.277065+00:00", "trade", 9.5957, 2.0]
["2026-09-21T16:20:06.277843+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:08.632551+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:08.632719+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:08.633186+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:08.633201+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:08.633251+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:20:08.633476+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:08.633957+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:08.633974+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:08.633981+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:08.634440+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:11.182393+00:00", "trade", 9.5944, 30.0]
["2026-09-21T16:20:12.990753+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:12.992728+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:13.806443+00:00", "trade", 9.595, 19.0]
["2026-09-21T16:20:14.602116+00:00", "trade", 9.5941, 1.0]
["2026-09-21T16:20:15.218158+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:20:15.218797+00:00", "trade", 9.595, 3.0]
["2026-09-21T16:20:16.188959+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:16.189421+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:16.194558+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:17.847485+00:00", "trade", 9.5944, 2.0]
["2026-09-21T16:20:18.632024+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:18.634676+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:18.634724+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:18.664588+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:24.111039+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:25.623681+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:20:25.624915+00:00", "trade", 9.595, 6.0]
["2026-09-21T16:20:27.568761+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:30.498044+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:33.567028+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:20:33.827308+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:20:33.832852+00:00", "trade", 9.595, 17.0]
["2026-09-21T16:20:33.958915+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:34.216514+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:35.726266+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:20:42.189295+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:42.189704+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:42.189783+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:42.241175+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:42.770128+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:20:42.770434+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:42.770823+00:00", "trade", 9.595, 4.0]
["2026-09-21T16:20:43.676985+00:00", "trade", 9.601, 2.0]
["2026-09-21T16:20:45.733606+00:00", "trade", 9.595, 96.0]
["2026-09-21T16:20:46.019046+00:00", "trade", 9.5995, 29.0]
["2026-09-21T16:20:46.318538+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:46.318782+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:46.893880+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:46.894574+00:00", "trade", 9.6, 3.0]
["2026-09-21T16:20:46.894595+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:46.895115+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:46.895245+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:47.059470+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:47.256191+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:47.357905+00:00", "trade", 9.5995, 22.0]
["2026-09-21T16:20:51.702419+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:51.702484+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:51.702572+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:51.702813+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:51.702977+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:51.842243+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:20:53.138226+00:00", "trade", 9.6, 11.0]
["2026-09-21T16:20:53.138862+00:00", "trade", 9.595, 3.0]
["2026-09-21T16:20:57.849471+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:21:02.709136+00:00", "trade", 9.598, 1.0]
["2026-09-21T16:21:09.338143+00:00", "trade", 9.5955, 1.0]
["2026-09-21T16:21:09.338804+00:00", "trade", 9.595, 4.0]
["2026-09-21T16:21:10.954187+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:21:12.186739+00:00", "trade", 9.595, 108.0]
["2026-09-21T16:21:12.259379+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:21:12.536917+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:21:12.537070+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:21:12.538528+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:21:14.395815+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:21:14.395918+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:21:14.395952+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:21:14.395969+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:21:14.395992+00:00", "trade", 9.59, 40.0]
["2026-09-21T16:21:14.395993+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:21:14.395998+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:21:14.396015+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:21:14.396019+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396025+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396032+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396053+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396059+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396065+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396072+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396086+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396093+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396282+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396290+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396293+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396343+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396399+00:00", "trade", 9.59, 24.0]
["2026-09-21T16:21:14.396412+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:21:14.396570+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396656+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396768+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396812+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396822+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.396883+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.397363+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.397694+00:00", "trade", 9.585, 75.0]
["2026-09-21T16:21:14.397811+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.397843+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.400761+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.401216+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.404983+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.406932+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.406939+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.407439+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.437974+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.473760+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.473788+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.474217+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.474660+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.475123+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:14.485459+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:15.011566+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:17.372176+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:20.736392+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:21.073797+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:21.074600+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:21.075107+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:21.358051+00:00", "trade", 9.5802, 21.0]
["2026-09-21T16:21:21.358760+00:00", "trade", 9.59, 3.0]
["2026-09-21T16:21:22.990415+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:23.060567+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:24.812772+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:24.812799+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:26.735566+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:21:26.735657+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:26.735772+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:21:26.735810+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:26.735817+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:26.735820+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:21:26.735825+00:00", "trade", 9.58, 300.0]
["2026-09-21T16:21:26.735825+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:26.735827+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:21:26.735845+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:26.735969+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:21:26.736015+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:21:26.736036+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736043+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736064+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736073+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736173+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736181+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736207+00:00", "trade", 9.58, 25.0]
["2026-09-21T16:21:26.736223+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736289+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736375+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736466+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736522+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736556+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736567+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736594+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736601+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.736704+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.738269+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.738289+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.738706+00:00", "trade", 9.58, 8.0]
["2026-09-21T16:21:26.738706+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.738713+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.739156+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.739499+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.779780+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.780719+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.780729+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.787955+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.812650+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.813330+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:26.913922+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:27.126956+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.017295+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.017863+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.017875+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.018301+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.018341+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.027216+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.326067+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.327024+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.327034+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.335060+00:00", "quote", 9.56, 9.58]
["2026-09-21T16:21:28.335504+00:00", "quote", 9.56, 9.58]
["2026-09-21T16:21:28.335511+00:00", "quote", 9.56, 9.58]
["2026-09-21T16:21:28.335534+00:00", "quote", 9.56, 9.58]
["2026-09-21T16:21:28.335550+00:00", "quote", 9.56, 9.58]
["2026-09-21T16:21:28.336151+00:00", "quote", 9.56, 9.58]
["2026-09-21T16:21:28.337549+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.337583+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.337617+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.338084+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.338443+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.339474+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.373990+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:28.496368+00:00", "trade", 9.5786, 9.0]
["2026-09-21T16:21:28.677961+00:00", "trade", 9.58, 1.0]
["2026-09-21T16:21:29.327996+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:30.861413+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:30.864901+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:30.864954+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:30.865351+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:31.244159+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:31.244662+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:31.245096+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:31.722353+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:31.724360+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:32.653241+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:32.653414+00:00", "trade", 9.575, 65.0]
["2026-09-21T16:21:32.653750+00:00", "trade", 9.575, 3.0]
["2026-09-21T16:21:32.660923+00:00", "trade", 9.575, 35.0]
["2026-09-21T16:21:32.666911+00:00", "trade", 9.58, 29.0]
["2026-09-21T16:21:32.666914+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:21:32.666914+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:21:32.666933+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:21:32.666934+00:00", "trade", 9.58, 20.0]
["2026-09-21T16:21:32.666972+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:32.666987+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:32.666993+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:32.667014+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:32.667020+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:32.667161+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:21:32.667187+00:00", "quote", 9.58, 9.58]
["2026-09-21T16:21:32.667194+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:21:32.667195+00:00", "trade", 9.58, 40.0]
["2026-09-21T16:21:32.667203+00:00", "quote", 9.58, 9.58]
["2026-09-21T16:21:32.667241+00:00", "quote", 9.58, 9.58]
["2026-09-21T16:21:32.667332+00:00", "quote", 9.58, 9.58]
["2026-09-21T16:21:32.667473+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:21:32.667475+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.667545+00:00", "quote", 9.58, 9.58]
["2026-09-21T16:21:32.667629+00:00", "quote", 9.58, 9.58]
["2026-09-21T16:21:32.667632+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.667649+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.667661+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.667700+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.667701+00:00", "quote", 9.58, 9.58]
["2026-09-21T16:21:32.667725+00:00", "trade", 9.58, 75.0]
["2026-09-21T16:21:32.667726+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.667758+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.668096+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.668254+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.668298+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.668334+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.668992+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.669005+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.669441+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.669456+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.673145+00:00", "trade", 9.585, 90.0]
["2026-09-21T16:21:32.674778+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.675227+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.676366+00:00", "trade", 9.585, 5.0]
["2026-09-21T16:21:32.678203+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.678797+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.678800+00:00", "trade", 9.58, 300.0]
["2026-09-21T16:21:32.678865+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.678902+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.678954+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.678963+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.679449+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.679484+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.679569+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.679764+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.680281+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.680294+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.680364+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.680380+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.680425+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.680909+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.680921+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.681367+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.681376+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.685593+00:00", "trade", 9.58, 1600.0]
["2026-09-21T16:21:32.686360+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.694081+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.719034+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.719134+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.719140+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.719544+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.719937+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.720434+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.720446+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.735265+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.735720+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.752442+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.752534+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.752541+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.752937+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.752947+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.753369+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.753800+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.753893+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.754283+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.754299+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.754535+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.754737+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.755159+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.755253+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.755649+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.755658+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.755674+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.756095+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.756532+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.756623+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.757011+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.757027+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.757045+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.757469+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.757900+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.757994+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.758375+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.758386+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.758826+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.759253+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.759342+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.759736+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.759847+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.762411+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.767562+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:21:32.767652+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.767701+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.768124+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.768415+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.768636+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.769726+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.803066+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:32.803806+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:34.092378+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:34.092938+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:34.096982+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:34.290938+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:35.491423+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:35.505105+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:36.930416+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:38.217910+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:38.217963+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:38.262763+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:39.612887+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:39.613401+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:39.613851+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:40.977214+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:21:40.977290+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:21:40.977597+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:40.977600+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:40.977607+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:40.977651+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:40.978114+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:40.978525+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:40.981864+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:40.982319+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.011743+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.011756+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.013100+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.724954+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.724980+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.725722+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.747759+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:21:41.747852+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.748075+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.749422+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.749875+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:41.749915+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:42.453306+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:42.815676+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:42.815702+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:42.816083+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:21:42.816184+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:42.816212+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:42.816728+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:42.817849+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:43.060423+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:43.621872+00:00", "trade", 9.5875, 459.0]
["2026-09-21T16:21:43.630723+00:00", "trade", 9.5875, 1.0]
["2026-09-21T16:21:43.632139+00:00", "trade", 9.5827, 1.0]
["2026-09-21T16:21:44.248696+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.249315+00:00", "trade", 9.585, 9.0]
["2026-09-21T16:21:44.258632+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.259064+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.259543+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.259573+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.259584+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.259989+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.260489+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.260516+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.260890+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.261369+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.261378+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.269052+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:44.299346+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:45.663018+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:45.664454+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:45.664685+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:45.664702+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:45.664788+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:45.664910+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:45.672954+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:47.785254+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:47.785716+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:47.785762+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:47.785773+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:47.785784+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:47.785791+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:47.785823+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:47.786196+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:47.836764+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:49.454823+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:49.455337+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:49.455764+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:49.464748+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:50.052713+00:00", "trade", 9.585, 3.0]
["2026-09-21T16:21:50.403954+00:00", "trade", 9.59, 1.0]
["2026-09-21T16:21:50.984787+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:52.289416+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:55.166965+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:55.581721+00:00", "trade", 9.585, 4.0]
["2026-09-21T16:21:55.582013+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:55.582697+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:55.582939+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:55.583824+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:55.584571+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:57.557975+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:21:59.473654+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:21:59.861116+00:00", "trade", 9.585, 4.0]
["2026-09-21T16:22:03.357912+00:00", "trade", 9.5964, 40.0]
["2026-09-21T16:22:03.582020+00:00", "trade", 9.585, 42.0]
["2026-09-21T16:22:03.958823+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:03.966486+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:08.244477+00:00", "trade", 9.5911, 100.0]
["2026-09-21T16:22:08.683790+00:00", "trade", 9.59, 1.0]
["2026-09-21T16:22:08.684447+00:00", "trade", 9.585, 3.0]
["2026-09-21T16:22:08.685103+00:00", "trade", 9.585, 9.0]
["2026-09-21T16:22:11.677161+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:11.938264+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:11.939684+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:13.379462+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:13.380031+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:13.426787+00:00", "trade", 9.5867, 2.0]
["2026-09-21T16:22:14.088573+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:16.234374+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:22:16.648235+00:00", "trade", 9.5849, 24.0]
["2026-09-21T16:22:18.061388+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:18.061896+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:18.206520+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:18.206869+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:18.243476+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:18.243843+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:22.137743+00:00", "trade", 9.5963, 11.0]
["2026-09-21T16:22:22.138423+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:22:22.428278+00:00", "trade", 9.5833, 2.0]
["2026-09-21T16:22:22.450436+00:00", "trade", 9.5833, 1.0]
["2026-09-21T16:22:23.550940+00:00", "trade", 9.5833, 1.0]
["2026-09-21T16:22:26.942859+00:00", "trade", 9.5886, 90.0]
["2026-09-21T16:22:26.943790+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:26.943797+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:26.944202+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:26.946009+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:27.044086+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:28.220697+00:00", "trade", 9.585, 3.0]
["2026-09-21T16:22:29.600359+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:29.602665+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:29.636009+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:29.881117+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:30.377945+00:00", "trade", 9.5962, 10.0]
["2026-09-21T16:22:31.780266+00:00", "trade", 9.585, 9.0]
["2026-09-21T16:22:32.356512+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:32.356542+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:32.358806+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:32.401684+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:34.664748+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:34.667265+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:38.456542+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:43.295206+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:22:43.295250+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:43.296219+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:45.149884+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:46.836672+00:00", "trade", 9.585, 3.0]
["2026-09-21T16:22:48.073905+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:48.334470+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:49.909691+00:00", "trade", 9.5851, 10.0]
["2026-09-21T16:22:49.910844+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:50.879819+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:50.879867+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:50.880769+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:53.679118+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:53.912450+00:00", "trade", 9.59, 5000.0]
["2026-09-21T16:22:53.912980+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:53.913124+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:22:53.913781+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:53.974673+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:53.975417+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:22:55.440049+00:00", "trade", 9.5897, 2.0]
["2026-09-21T16:22:58.759497+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:23:00.720978+00:00", "trade", 9.5947, 10.0]
["2026-09-21T16:23:01.741401+00:00", "trade", 9.5918, 1.0]
["2026-09-21T16:23:02.721642+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:23:05.817283+00:00", "trade", 9.585, 1.0]
["2026-09-21T16:23:06.117327+00:00", "trade", 9.5947, 120.0]
["2026-09-21T16:23:06.933637+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:06.937814+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:09.147447+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:09.147923+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:10.722271+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:23:15.117675+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:15.634346+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:16.637207+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:23:19.756179+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:19.756638+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:20.817189+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:20.839805+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:22.520235+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:24.476812+00:00", "trade", 9.585, 3.0]
["2026-09-21T16:23:25.342949+00:00", "trade", 9.585, 4000.0]
["2026-09-21T16:23:25.344027+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:25.407039+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:25.680543+00:00", "trade", 9.5923, 31.0]
["2026-09-21T16:23:26.744208+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:23:30.138285+00:00", "trade", 9.58, 4.0]
["2026-09-21T16:23:30.139626+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:30.139703+00:00", "trade", 9.58, 5.0]
["2026-09-21T16:23:30.139718+00:00", "trade", 9.58, 35.0]
["2026-09-21T16:23:30.139722+00:00", "trade", 9.58, 35.0]
["2026-09-21T16:23:30.140152+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:30.140917+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:30.491928+00:00", "trade", 9.585, 6.0]
["2026-09-21T16:23:31.354231+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:32.913052+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:34.072689+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:34.072743+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:34.073073+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:34.073199+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:34.534973+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:35.027016+00:00", "trade", 9.585, 4.0]
["2026-09-21T16:23:35.032351+00:00", "trade", 9.585, 8.0]
["2026-09-21T16:23:35.036073+00:00", "trade", 9.585, 83.0]
["2026-09-21T16:23:36.095034+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:36.095508+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:36.118318+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:36.640959+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:37.138942+00:00", "trade", 9.585, 3.0]
["2026-09-21T16:23:38.587690+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:38.589409+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:41.466112+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:43.495602+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.495745+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.495745+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.495758+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.495761+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:23:43.495763+00:00", "trade", 9.59, 36.0]
["2026-09-21T16:23:43.495775+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.495780+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:43.495784+00:00", "trade", 9.59, 400.0]
["2026-09-21T16:23:43.495788+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.495788+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:43.495794+00:00", "trade", 9.59, 400.0]
["2026-09-21T16:23:43.495801+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:43.495807+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.495808+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:23:43.495815+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.495830+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.495836+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.495837+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.495857+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.495872+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.495947+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.495964+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:23:43.495966+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.495966+00:00", "trade", 9.59, 500.0]
["2026-09-21T16:23:43.495967+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.495969+00:00", "trade", 9.59, 300.0]
["2026-09-21T16:23:43.496109+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.496116+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.496140+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.496154+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:23:43.496218+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:23:43.496219+00:00", "trade", 9.59, 20.0]
["2026-09-21T16:23:43.496219+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.496423+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.496509+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.496533+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.496608+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.496814+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.496830+00:00", "trade", 9.59, 75.0]
["2026-09-21T16:23:43.496864+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.496894+00:00", "trade", 9.59, 22.0]
["2026-09-21T16:23:43.497199+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.497474+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.499415+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:23:43.546608+00:00", "trade", 9.6, 18.0]
["2026-09-21T16:23:43.546610+00:00", "trade", 9.6, 124.0]
["2026-09-21T16:23:43.546640+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:23:43.546653+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:23:43.546660+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:23:43.546950+00:00", "trade", 9.6, 2.0]
["2026-09-21T16:23:43.546961+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:23:43.547018+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:23:43.547025+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:23:43.547030+00:00", "trade", 9.6, 2.0]
["2026-09-21T16:23:43.547036+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:23:43.547050+00:00", "trade", 9.6, 2.0]
["2026-09-21T16:23:43.547051+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547067+00:00", "trade", 9.6, 96.0]
["2026-09-21T16:23:43.547125+00:00", "trade", 9.6, 11.0]
["2026-09-21T16:23:43.547265+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547310+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547319+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547342+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547349+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547368+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547382+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547414+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547416+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547438+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547517+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547544+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547802+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.547953+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.548333+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.549247+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.582640+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.583102+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.583152+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.583587+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.583598+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.592604+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.623783+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.624270+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.624310+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.624722+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.624852+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.625332+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.625752+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.625778+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.633764+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.635724+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.648300+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.648464+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.648556+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.648772+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.648815+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.648977+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.649223+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.649425+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.649443+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.649500+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.650174+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.650228+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.650454+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.650466+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.650620+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.650653+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.650909+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.650953+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.650971+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.651095+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.651723+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.663035+00:00", "trade", 9.605, 37.0]
["2026-09-21T16:23:43.663720+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.733527+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.733974+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.996270+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.996369+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.996781+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.997000+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.997055+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.997248+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.997455+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:43.997686+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:44.006204+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:44.006657+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.273675+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.371263+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.371281+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:23:45.371676+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:23:45.371678+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.371698+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.371726+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.371852+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:23:45.371957+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.372147+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.372158+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.384735+00:00", "trade", 9.605, 10.0]
["2026-09-21T16:23:45.385495+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:45.663778+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:23:46.396287+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:47.198510+00:00", "trade", 9.5922, 11.0]
["2026-09-21T16:23:47.587706+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:49.626636+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:49.886722+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:49.887390+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.792489+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.831088+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.831529+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.831540+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.831682+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.831992+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.904531+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.905055+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.905487+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:50.914467+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:51.639661+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:51.640179+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:51.640612+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:51.649588+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:51.697668+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:23:53.396424+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:23:53.582566+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:53.583079+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:53.592486+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:23:53.804992+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:23:56.199547+00:00", "trade", 9.605, 10.0]
["2026-09-21T16:23:57.805317+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:24:02.093681+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:02.093926+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:02.093947+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:02.094329+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:02.095435+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:02.095686+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:02.096019+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:02.103598+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:03.588853+00:00", "trade", 9.5897, 10.0]
["2026-09-21T16:24:03.934232+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:03.934259+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:04.114274+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:04.114309+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.044605+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:24:10.432511+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.432539+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.432871+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.433199+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.433381+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.433676+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.434873+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.435318+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.817021+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.817080+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.819174+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.819625+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:10.819916+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:11.058079+00:00", "trade", 9.5888, 13.0]
["2026-09-21T16:24:11.058741+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:24:18.602071+00:00", "trade", 9.605, 52.0]
["2026-09-21T16:24:18.602199+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:24:20.278467+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:20.899733+00:00", "trade", 9.589, 6.0]
["2026-09-21T16:24:20.906536+00:00", "trade", 9.589, 21.0]
["2026-09-21T16:24:20.908209+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:21.547827+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:24:21.735817+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:21.736623+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:21.737793+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:21.738927+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:21.761015+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:22.501438+00:00", "trade", 9.5886, 2.0]
["2026-09-21T16:24:22.589017+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:24:22.594489+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:24:23.819298+00:00", "trade", 9.5893, 3.0]
["2026-09-21T16:24:24.455936+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:24.456435+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:24.456518+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:24.457338+00:00", "trade", 9.605, 9.0]
["2026-09-21T16:24:24.459467+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:24.532470+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:28.120183+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.231011+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.231012+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.231019+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:24:29.231041+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.231160+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.231174+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.231208+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.231550+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.231737+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.231808+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.234183+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:24:29.237064+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:29.243943+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:30.552981+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:30.553455+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:30.862349+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:30.862406+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:30.862420+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:30.862538+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:30.863258+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:32.431116+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:24:32.431404+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:32.431657+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:32.431682+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:32.431818+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:32.432396+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.313161+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:24:34.576637+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576639+00:00", "trade", 9.6, 293.0]
["2026-09-21T16:24:34.576654+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576670+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576683+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576690+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576692+00:00", "trade", 9.6, 1.0]
["2026-09-21T16:24:34.576694+00:00", "trade", 9.6, 7.0]
["2026-09-21T16:24:34.576695+00:00", "trade", 9.6, 87.0]
["2026-09-21T16:24:34.576696+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576701+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576703+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:24:34.576718+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576725+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576732+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576739+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.576746+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:24:34.576747+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:24:34.576747+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.576762+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.576782+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.576789+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.576865+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.576917+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.576966+00:00", "trade", 9.6, 5.0]
["2026-09-21T16:24:34.576967+00:00", "trade", 9.6, 1.0]
["2026-09-21T16:24:34.576982+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577012+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:24:34.577040+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577047+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577054+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577063+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577069+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577091+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577107+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577126+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577197+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577402+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577465+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.577791+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.579441+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.579513+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:24:34.583455+00:00", "trade", 9.6, 6.0]
["2026-09-21T16:24:34.583458+00:00", "trade", 9.6, 300.0]
["2026-09-21T16:24:34.583458+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:24:34.583460+00:00", "trade", 9.6, 291.0]
["2026-09-21T16:24:34.583503+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:24:34.583517+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:24:34.583530+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:24:34.583739+00:00", "trade", 9.6, 34.0]
["2026-09-21T16:24:34.583744+00:00", "trade", 9.6, 80.0]
["2026-09-21T16:24:34.583790+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:24:34.583825+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.584016+00:00", "trade", 9.6, 16.0]
["2026-09-21T16:24:34.584089+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.584136+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.584156+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.584344+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.584402+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.584703+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.584736+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.584844+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.585053+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.594070+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.594523+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.630077+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.829613+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.829629+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.839571+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:34.840291+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:36.584132+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:24:38.814168+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:40.212450+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:40.222397+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:40.222868+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:40.268542+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:42.183329+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:42.471839+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:42.472062+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:42.481780+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:42.533056+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:44.969168+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:44.970624+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:49.085443+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:24:49.546721+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:24:49.547802+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:50.274194+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:51.743903+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:51.744390+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:51.744408+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:51.744844+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:51.744858+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:51.765328+00:00", "trade", 9.5919, 26.0]
["2026-09-21T16:24:53.449078+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:53.449526+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:53.608921+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:24:53.609310+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:24:53.609384+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:24:53.609412+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:24:53.609419+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:24:53.629547+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:53.629609+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:53.629661+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:53.630025+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:53.630043+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:53.630479+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:53.630489+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:57.637333+00:00", "trade", 9.5918, 45.0]
["2026-09-21T16:24:59.517975+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532190+00:00", "trade", 9.61, 55.0]
["2026-09-21T16:24:59.532191+00:00", "trade", 9.61, 21.0]
["2026-09-21T16:24:59.532192+00:00", "trade", 9.61, 200.0]
["2026-09-21T16:24:59.532194+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:24:59.532276+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:24:59.532285+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:24:59.532345+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532351+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532403+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532665+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532690+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532697+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532730+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532747+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532765+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532793+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:24:59.532796+00:00", "trade", 9.61, 500.0]
["2026-09-21T16:24:59.532796+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:24:59.532826+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532846+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532855+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:24:59.532864+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:24:59.532888+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:24:59.532894+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:24:59.532901+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:24:59.532908+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:24:59.532912+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:24:59.532982+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:24:59.533036+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.533501+00:00", "trade", 9.61, 53.0]
["2026-09-21T16:24:59.533566+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.533596+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.533650+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.533682+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.533706+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.533729+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.533762+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.533772+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.533895+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.534309+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.534385+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.534434+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:24:59.534442+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.534444+00:00", "trade", 9.61, 300.0]
["2026-09-21T16:24:59.534504+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.534511+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.534547+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.534645+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.535168+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.535854+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.536150+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.536366+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.536854+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.538626+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.541056+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.552708+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:24:59.552738+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:24:59.553537+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:24:59.583357+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:24:59.658008+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:24:59.658749+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:24:59.658807+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:00.055361+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:00.114957+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:00.288855+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:08.313694+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:09.021113+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.614217+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:25:14.614340+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.614363+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:14.614644+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.614712+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.614815+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.614841+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:14.614896+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:14.615035+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.615054+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.615365+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.615725+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.615858+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.615882+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.616180+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.616233+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.616342+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.616663+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.734047+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.805696+00:00", "trade", 9.61, 7.0]
["2026-09-21T16:25:14.805697+00:00", "trade", 9.61, 56.0]
["2026-09-21T16:25:14.805722+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:14.805743+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:14.805750+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:14.805811+00:00", "trade", 9.61, 63.0]
["2026-09-21T16:25:14.805812+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:25:14.805818+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:14.805858+00:00", "trade", 9.61, 7.0]
["2026-09-21T16:25:14.805860+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:25:14.805861+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:25:14.805868+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:14.805875+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:25:14.805883+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.805890+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.805896+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.805903+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.805923+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.805930+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.805943+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.805949+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806026+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:14.806100+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:14.806134+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:14.806327+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:14.806344+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806383+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806404+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806435+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806463+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806479+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806512+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806563+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806570+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806840+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806888+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.806956+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.807051+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.807261+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.807582+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.810963+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.822511+00:00", "trade", 9.615, 9.0]
["2026-09-21T16:25:14.823254+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.824107+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.839807+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.840998+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.906654+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:14.906665+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:15.206115+00:00", "trade", 9.615, 42.0]
["2026-09-21T16:25:18.458948+00:00", "trade", 9.615, 9.0]
["2026-09-21T16:25:21.432179+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:21.432672+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:21.432690+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:21.433134+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:21.442130+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:21.442590+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.070327+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.070885+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.071296+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.080243+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.470308+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.470779+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.470829+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.471193+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.471769+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.480230+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.480689+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.557701+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.558251+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.558272+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.558628+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.558680+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.558778+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.559132+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.559162+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.559205+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.559549+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.560068+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.567644+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.568099+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.568628+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:22.569084+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:25.210608+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:25.211076+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:25.211125+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:25.211561+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:25.211987+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:25.212516+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:25.212939+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:25.220523+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.791837+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.791888+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.791895+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.791939+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.791974+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.792306+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.792329+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.792403+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.792486+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.792530+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.792618+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.792845+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.792852+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.793014+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.793036+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.793216+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.793307+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.793489+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.793513+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.793719+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.793939+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.794121+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.794138+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.801898+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:27.802352+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:29.661377+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:30.120310+00:00", "trade", 9.615, 1.0]
["2026-09-21T16:25:30.121011+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:30.121613+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.408248+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.408272+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.408948+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.409410+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.409820+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.409844+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.410343+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.410810+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.411203+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.411463+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.411599+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.411757+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.412146+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.412569+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.412592+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.413305+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.413757+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.414178+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:32.460719+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.530231+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.530687+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.530830+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.530854+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.531532+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.531999+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.532142+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.532167+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.585508+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.585542+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.635342+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.635343+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:25:33.635344+00:00", "trade", 9.61, 63.0]
["2026-09-21T16:25:33.635346+00:00", "trade", 9.61, 200.0]
["2026-09-21T16:25:33.635356+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.635390+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.635404+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.635418+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.635422+00:00", "trade", 9.61, 30.0]
["2026-09-21T16:25:33.635424+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.635428+00:00", "trade", 9.61, 16.0]
["2026-09-21T16:25:33.635438+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:25:33.635458+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:33.635472+00:00", "trade", 9.61, 18.0]
["2026-09-21T16:25:33.635472+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:33.635479+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:33.635492+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:33.635506+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:33.635512+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:33.635519+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:25:33.635578+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.635629+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.635653+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.635668+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.635680+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.635719+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.635733+00:00", "trade", 9.61, 17.0]
["2026-09-21T16:25:33.635734+00:00", "trade", 9.61, 20.0]
["2026-09-21T16:25:33.635744+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:25:33.635752+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.635859+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.635941+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.635949+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.636010+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.636054+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.636084+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.636156+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.636201+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.636234+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.636399+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.636481+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.636488+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.636746+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.636823+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.637651+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.639108+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.639115+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.640378+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.640826+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.643940+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.643996+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644038+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644061+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644325+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644345+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644371+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.644418+00:00", "trade", 9.605, 150.0]
["2026-09-21T16:25:33.644423+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.644468+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.644479+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.644490+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644509+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644581+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644766+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644772+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.644798+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.644827+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.644941+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.644949+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.645043+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.645066+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.645068+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.645074+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.645356+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.645421+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.645517+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.645572+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.645809+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.649058+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.649082+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.652241+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.656864+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.656888+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.656889+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.656943+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.657176+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.657190+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.657197+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.657222+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.657337+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.657392+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.657465+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.657704+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.671150+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.735963+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.826745+00:00", "trade", 9.6, 1.0]
["2026-09-21T16:25:33.826784+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.830839+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:33.831034+00:00", "trade", 9.6, 2.0]
["2026-09-21T16:25:33.835260+00:00", "trade", 9.6, 28.0]
["2026-09-21T16:25:33.957749+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.957805+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.958697+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.958707+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:33.974308+00:00", "trade", 9.605, 15.0]
["2026-09-21T16:25:33.974760+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.005299+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:34.005390+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.005515+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.005541+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.005785+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.006169+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.006219+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.006620+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.006630+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.043532+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.043928+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.044425+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.044438+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.044830+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.044897+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:34.044910+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:36.276745+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:36.280272+00:00", "trade", 9.609, 53.0]
["2026-09-21T16:25:36.311487+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:37.291212+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:37.291272+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:38.857498+00:00", "trade", 9.605, 14.0]
["2026-09-21T16:25:38.857562+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:38.857610+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:42.720279+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:44.741452+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:44.746694+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:46.698009+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:25:46.698790+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:46.699246+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:47.312924+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:47.313034+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:47.313131+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:47.316416+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:47.322283+00:00", "trade", 9.6001, 386.0]
["2026-09-21T16:25:47.323001+00:00", "trade", 9.6056, 29.0]
["2026-09-21T16:25:49.561202+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.561295+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.675415+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.676005+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.676058+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.703819+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.703883+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.703958+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.719188+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.719669+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.719751+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.719802+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.729224+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.729284+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.729353+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.729450+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.729474+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.729501+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.729789+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.729815+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.729822+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.729891+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.729936+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.729960+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.729977+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.730032+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.730233+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730269+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730314+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730325+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730334+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730358+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.730665+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730737+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730753+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730821+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730837+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730880+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730905+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.730906+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.731174+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.731207+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.731314+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.731358+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.731543+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.731558+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.731603+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.731874+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.731900+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.732015+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.732048+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.732377+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.771755+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.935294+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.935351+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.941218+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.941239+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.941244+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.941283+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.941299+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.941376+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.941748+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.941802+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:49.941882+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.941954+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:49.974716+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:50.042030+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:25:50.595929+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:50.595985+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:50.597645+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:50.613132+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:50.613793+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:50.627172+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:50.911589+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:51.290592+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:51.290617+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:51.335037+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:51.780424+00:00", "trade", 9.605, 3.0]
["2026-09-21T16:25:51.977669+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:53.055276+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:58.691684+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:58.693025+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:25:58.693481+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:00.333483+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:00.333737+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:00.334067+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:00.338234+00:00", "trade", 9.6083, 5.0]
["2026-09-21T16:26:00.339488+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:00.339944+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.085350+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.085449+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.160126+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.160501+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.173567+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.173593+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.173669+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.173723+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.173732+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.173786+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.173813+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.173824+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.173851+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.173879+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:26:01.174096+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.174145+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.174152+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.174316+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.174335+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.174412+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:26:01.174445+00:00", "trade", 9.6, 200.0]
["2026-09-21T16:26:01.174553+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.174617+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.174631+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.174782+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.174843+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.174868+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.175993+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.176000+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.176083+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.237718+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.490660+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.490749+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.490803+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.497444+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.497511+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.497577+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.497891+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.497899+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.497907+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.497915+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.497922+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:26:01.497929+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:26:01.497930+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.497939+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.497970+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:26:01.497974+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.498016+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.498035+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.498053+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.498067+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.498081+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.498087+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.500424+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.500699+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.507989+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.508255+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.513537+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.531082+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.531089+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:01.574563+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:02.661133+00:00", "trade", 9.595, 4.0]
["2026-09-21T16:26:04.337695+00:00", "trade", 9.6, 500.0]
["2026-09-21T16:26:08.598411+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:14.834815+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:17.883637+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:18.001899+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:18.002294+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:18.003218+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:18.003328+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:18.003802+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:18.061783+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:18.063446+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:19.673543+00:00", "trade", 9.6034, 7.0]
["2026-09-21T16:26:19.680911+00:00", "trade", 9.6034, 20.0]
["2026-09-21T16:26:23.113891+00:00", "trade", 9.595, 5.0]
["2026-09-21T16:26:28.923328+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:26:29.230939+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:29.231816+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:29.293168+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:43.639720+00:00", "trade", 9.5939, 1.0]
["2026-09-21T16:26:46.752864+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.752889+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.753567+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.753730+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.754004+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.754097+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.754419+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.754444+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.754491+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.754524+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.754745+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.754757+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.754993+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.755458+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.755779+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.755803+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.755888+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.756103+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.756119+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.756239+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.756371+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.756378+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.756641+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.756679+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.756765+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.757066+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.757157+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.757572+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.757583+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.757947+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.758036+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.758043+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.758144+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.758459+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.758506+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.758859+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.758948+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.759379+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.759404+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.759835+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.759917+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.759943+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.760243+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.760272+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.760356+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.760676+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.760700+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.761212+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.761219+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.761371+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.761588+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.762150+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.762469+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.763020+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.763205+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.763230+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.763903+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.764281+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.764370+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.764631+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.764655+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.764769+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.765017+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.765028+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.765289+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.765328+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.765467+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.765659+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.765749+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.766010+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.766034+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.766678+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.766705+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.766723+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.766834+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.766853+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.766869+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.767048+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.767138+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.767145+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.767529+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.767566+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.767849+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.777032+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.777263+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.798034+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:46.806763+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:47.395695+00:00", "trade", 9.595, 8.0]
["2026-09-21T16:26:49.145564+00:00", "trade", 9.595, 9.0]
["2026-09-21T16:26:50.157586+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:50.158149+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:50.158174+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:50.158607+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:50.158994+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:50.159259+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:50.330108+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:52.062197+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:52.062222+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:52.062741+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:52.063249+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:52.073737+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:52.096969+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:53.014019+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:53.016666+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:55.022919+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:26:55.952979+00:00", "trade", 9.595, 4.0]
["2026-09-21T16:26:56.878597+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:56.881517+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:26:56.881570+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:05.177027+00:00", "trade", 9.5924, 15.0]
["2026-09-21T16:27:05.390497+00:00", "trade", 9.6045, 3.0]
["2026-09-21T16:27:05.899638+00:00", "trade", 9.5947, 2.0]
["2026-09-21T16:27:09.108472+00:00", "trade", 9.6, 1.0]
["2026-09-21T16:27:11.622604+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:13.517923+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:15.811719+00:00", "trade", 9.6029, 12.0]
["2026-09-21T16:27:15.817017+00:00", "trade", 9.5948, 1.0]
["2026-09-21T16:27:15.817055+00:00", "trade", 9.5996, 2.0]
["2026-09-21T16:27:16.026612+00:00", "trade", 9.595, 30.0]
["2026-09-21T16:27:17.601467+00:00", "trade", 9.592, 100.0]
["2026-09-21T16:27:22.335145+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:22.424601+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:22.498494+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:22.499279+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394688+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394708+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394711+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:25.394712+00:00", "trade", 9.59, 94.0]
["2026-09-21T16:27:25.394712+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:25.394715+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394728+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394735+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394741+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394747+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394754+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394761+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394775+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394782+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394789+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394796+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394800+00:00", "trade", 9.59, 6.0]
["2026-09-21T16:27:25.394802+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394811+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:25.394823+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:27:25.394893+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.394900+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.394907+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.394920+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:27:25.394921+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:25.394921+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.394928+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.394941+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395003+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395017+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395039+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395102+00:00", "trade", 9.59, 24.0]
["2026-09-21T16:27:25.395102+00:00", "trade", 9.59, 1.0]
["2026-09-21T16:27:25.395102+00:00", "trade", 9.59, 40.0]
["2026-09-21T16:27:25.395212+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395233+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395253+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:27:25.395265+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395456+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395481+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395846+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395862+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.395888+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.396517+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.397866+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.399001+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.399745+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.399960+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.403452+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.407321+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.407346+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.407780+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.408212+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.412765+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.413423+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.442112+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.494969+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.494999+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.533364+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.538484+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.538510+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.752436+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:25.962475+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.380727+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.692213+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.692239+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.692270+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.692629+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.692763+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.696837+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.696847+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.696905+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.893620+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.894090+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:27.894159+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:28.539770+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.919071+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.919098+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.919104+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.919161+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.919517+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.919882+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.978867+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.979240+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.979255+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:29.979266+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:35.851754+00:00", "trade", 9.585, 35.0]
["2026-09-21T16:27:35.858136+00:00", "trade", 9.585, 38.0]
["2026-09-21T16:27:35.858907+00:00", "trade", 9.585, 27.0]
["2026-09-21T16:27:36.131164+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:36.131643+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:36.131656+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:36.131687+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:36.131746+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:36.131773+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:36.132408+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:36.132424+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:36.132519+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:36.132891+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:36.161746+00:00", "trade", 9.585, 1.0]
["2026-09-21T16:27:36.949696+00:00", "trade", 9.59, 200.0]
["2026-09-21T16:27:36.950584+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:36.950777+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:36.950778+00:00", "trade", 9.59, 706.0]
["2026-09-21T16:27:36.950780+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.950781+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.950782+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:36.950844+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:36.950852+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.950859+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.950865+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.950872+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.950878+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.950889+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:27:36.950912+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951019+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951025+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951043+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951057+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951069+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951075+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951092+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951094+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951127+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951158+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951165+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951194+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951194+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951204+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951206+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951219+00:00", "trade", 9.59, 50.0]
["2026-09-21T16:27:36.951226+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951231+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951238+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951239+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951245+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951258+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951270+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951290+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951336+00:00", "trade", 9.59, 37.0]
["2026-09-21T16:27:36.951337+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951338+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951341+00:00", "trade", 9.59, 20.0]
["2026-09-21T16:27:36.951342+00:00", "trade", 9.59, 80.0]
["2026-09-21T16:27:36.951342+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951405+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:36.951456+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951467+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951526+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951602+00:00", "trade", 9.595, 50.0]
["2026-09-21T16:27:36.951646+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951795+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951830+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951849+00:00", "trade", 9.595, 50.0]
["2026-09-21T16:27:36.951849+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951850+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951852+00:00", "trade", 9.59, 300.0]
["2026-09-21T16:27:36.951853+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951856+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951857+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:36.951857+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:27:36.951858+00:00", "trade", 9.59, 45.0]
["2026-09-21T16:27:36.951859+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951862+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951869+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951877+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951896+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951899+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951909+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951922+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951931+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951951+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.951985+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952128+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952201+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952286+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952412+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952442+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952458+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952506+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952519+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952526+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952573+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952598+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952629+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952673+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952684+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952811+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.952828+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.953046+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.953558+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.953669+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.954137+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.954188+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.954649+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.954889+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.954926+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.954969+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.955424+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.955846+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.955895+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.961312+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.962160+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:36.964896+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:27:36.964954+00:00", "trade", 9.59, 1.0]
["2026-09-21T16:27:36.965009+00:00", "trade", 9.59, 89.0]
["2026-09-21T16:27:37.034107+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:37.204621+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:37.205079+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:37.205298+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:37.461194+00:00", "trade", 9.595, 4.0]
["2026-09-21T16:27:37.461916+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:41.946970+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:43.015840+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:43.015875+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:43.016736+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:44.583564+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:44.583608+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:44.584025+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.171412+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.251794+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.524991+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.524992+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.525445+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.525560+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.525911+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.525933+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.526092+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.535374+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:46.535836+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:47.354332+00:00", "trade", 9.595, 75.0]
["2026-09-21T16:27:47.514409+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:47.514419+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:47.515605+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:47.516067+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:48.037186+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:48.037436+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:48.037814+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:48.038146+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:48.047124+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:50.012840+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:51.042425+00:00", "trade", 9.5918, 2.0]
["2026-09-21T16:27:51.047261+00:00", "trade", 9.5923, 98.0]
["2026-09-21T16:27:52.005636+00:00", "trade", 9.59, 75.0]
["2026-09-21T16:27:52.006569+00:00", "trade", 9.59, 75.0]
["2026-09-21T16:27:52.006899+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.006900+00:00", "trade", 9.59, 200.0]
["2026-09-21T16:27:52.006901+00:00", "trade", 9.59, 200.0]
["2026-09-21T16:27:52.006927+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.006933+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.006939+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.006951+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:52.006953+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:52.006955+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.006976+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.006982+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.006989+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.006995+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.007001+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.007007+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.007014+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:52.007027+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:52.007034+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:52.007040+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:52.007047+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:52.007054+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:52.007061+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:52.007068+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:27:52.007073+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007201+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007210+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007221+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007275+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007285+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007291+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:27:52.007291+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:27:52.007303+00:00", "trade", 9.59, 15.0]
["2026-09-21T16:27:52.007306+00:00", "trade", 9.59, 40.0]
["2026-09-21T16:27:52.007324+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007366+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007390+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007447+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007516+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007590+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007739+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.007759+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.007778+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007788+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007920+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.007993+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008007+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008020+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008027+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008041+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008052+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008113+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.008151+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.008233+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.008365+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.008437+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.008452+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008633+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008654+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.008671+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008693+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008699+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008724+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.008751+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008757+00:00", "trade", 9.59, 10.0]
["2026-09-21T16:27:52.008797+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008951+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.008960+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.009207+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.009282+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.009328+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:27:52.009629+00:00", "quote", 9.57, 9.58]
["2026-09-21T16:27:52.009899+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.010117+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.010257+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.010362+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.012828+00:00", "trade", 9.59, 15.0]
["2026-09-21T16:27:52.015624+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.020326+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.020351+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.021233+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.022833+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:27:52.055571+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.107078+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.250309+00:00", "quote", 9.57, 9.59]
["2026-09-21T16:27:52.711192+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.711220+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.711380+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.711743+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.711988+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.712211+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.712509+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.719900+00:00", "trade", 9.59, 135.0]
["2026-09-21T16:27:52.719900+00:00", "trade", 9.59, 7.0]
["2026-09-21T16:27:52.719901+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:27:52.719919+00:00", "trade", 9.59, 13.0]
["2026-09-21T16:27:52.719932+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.719939+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.719952+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.719959+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.719974+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.719980+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.720279+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:27:52.720291+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:27:52.720365+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720372+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720386+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720413+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720434+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720556+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720685+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720704+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720712+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720903+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.720998+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.721114+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.721364+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.721826+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.725012+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.751656+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.752601+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.752872+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.812350+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:27:52.813113+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.821235+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.821263+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:52.895916+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:53.114177+00:00", "trade", 9.6, 65.0]
["2026-09-21T16:27:53.114186+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:53.114207+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:53.114213+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:53.114220+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:53.114227+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:27:53.114561+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:27:53.114624+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.114631+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.114685+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.114891+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.114967+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.114974+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.115139+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.115178+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.115273+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:27:53.115308+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.115349+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.115586+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.115654+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.115730+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.116290+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.117032+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.118295+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.119024+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.119200+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.120006+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.245233+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.245240+00:00", "trade", 9.605, 75.0]
["2026-09-21T16:27:53.245324+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.246180+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.293656+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.293680+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.294107+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.294117+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:53.437737+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.115556+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.115580+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.116337+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.121455+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:54.121470+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.121471+00:00", "trade", 9.61, 96.0]
["2026-09-21T16:27:54.121507+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:54.121507+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.121824+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.121831+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.121841+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.121848+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:27:54.121861+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:54.121889+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122073+00:00", "trade", 9.61, 35.0]
["2026-09-21T16:27:54.122075+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.122098+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.122145+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.122195+00:00", "trade", 9.61, 28.0]
["2026-09-21T16:27:54.122204+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.122225+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.122241+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.122247+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.122259+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.122263+00:00", "trade", 9.61, 26.0]
["2026-09-21T16:27:54.122266+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.122268+00:00", "trade", 9.61, 10.0]
["2026-09-21T16:27:54.122276+00:00", "trade", 9.61, 120.0]
["2026-09-21T16:27:54.122312+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122360+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122360+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122486+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:54.122486+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122487+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:54.122492+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122513+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122544+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122568+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122602+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:54.122604+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122608+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122752+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.122852+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.123017+00:00", "trade", 9.61, 44.0]
["2026-09-21T16:27:54.123171+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.123197+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:27:54.123223+00:00", "trade", 9.61, 75.0]
["2026-09-21T16:27:54.123278+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:54.123279+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.123384+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.123397+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.123746+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.123774+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.124740+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.128500+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.129642+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.140845+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.157773+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.227586+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.379817+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.379825+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.379832+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.379845+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.379922+00:00", "trade", 9.61, 26.0]
["2026-09-21T16:27:54.379960+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.380361+00:00", "trade", 9.615, 75.0]
["2026-09-21T16:27:54.380372+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.380878+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.380902+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.381339+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.381370+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.381714+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.381810+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.382210+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.382222+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.382669+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.382675+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:54.400516+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.120742+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.121306+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.121333+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.121937+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.124803+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.124953+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.125287+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.125455+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.125611+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.125839+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.125889+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.126052+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.126128+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.126180+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.126236+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.126246+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.126342+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.126348+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.126370+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.126886+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.126902+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.126965+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.126969+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.126995+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.127020+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.127044+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.127050+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.127334+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.127344+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.127392+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.127411+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.127480+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.127539+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.127572+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.127819+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.127867+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.127890+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.127986+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.128056+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.128229+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.128356+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.128402+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.128434+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.128497+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.128668+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.128732+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.128783+00:00", "trade", 9.61, 50.0]
["2026-09-21T16:27:55.128789+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.128887+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.129057+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.129079+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.129142+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.129170+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:55.129219+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.129243+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.129708+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.129746+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.129929+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.133797+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.164362+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.164715+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.164886+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.165413+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.165484+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.166340+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.167494+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.167650+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.209386+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.213619+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:55.219355+00:00", "trade", 9.61, 30.0]
["2026-09-21T16:27:55.238638+00:00", "trade", 9.61, 70.0]
["2026-09-21T16:27:55.272157+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:58.158293+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:58.158752+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.035250+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.213494+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.213511+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.213513+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213585+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213590+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213700+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213704+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213704+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213740+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213789+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213801+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213827+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.213845+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.213896+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.213923+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.213924+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.213932+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.213968+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.214030+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.214094+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.214296+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.214361+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.214381+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.214654+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.215376+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.218682+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.218688+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.218704+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.218742+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.218986+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.219227+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.219230+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.219309+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.219493+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.219549+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.219566+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.219705+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.220117+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.220133+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.220598+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.221703+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.221769+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.221846+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.221848+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.222137+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222185+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222192+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222193+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222200+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222209+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222225+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222261+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222341+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.222372+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.222407+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.222592+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.222607+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222644+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222747+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.222802+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.222867+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.222897+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.222969+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.223043+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.223083+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.223123+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.223415+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.223438+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.223461+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.223467+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.223479+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.223500+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.223873+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.223946+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:27:59.223961+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.224019+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.224029+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.224043+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.224362+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.224560+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.225006+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.249712+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.249745+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:27:59.324084+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.350885+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.351017+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.351121+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.351212+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.351219+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.351266+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.366319+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:27:59.810613+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:00.277519+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:00.878404+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:28:00.879088+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:00.879396+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:00.880307+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:01.490915+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:03.174516+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:04.733492+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:04.734291+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.635442+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.635511+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.636414+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.638266+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.658920+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.659016+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.680009+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.756866+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.756922+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.759976+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.760017+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.779835+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.779929+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.791485+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.791551+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.791570+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:28:05.791576+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.791597+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.791669+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.791678+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.791925+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.791954+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.791967+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.791974+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.792030+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.792046+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:28:05.792068+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.792099+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.792128+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.792150+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.792216+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.792435+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.792490+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.792542+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.848208+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:28:05.848261+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:05.853339+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:06.294357+00:00", "trade", 9.5966, 10.0]
["2026-09-21T16:28:06.848930+00:00", "trade", 9.61, 2.0]
["2026-09-21T16:28:08.339235+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:28:09.018847+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:09.019706+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:09.019955+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:09.020225+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:09.020408+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:09.020663+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:09.029638+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:09.311972+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:09.804987+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:12.636731+00:00", "trade", 9.5999, 49.0]
["2026-09-21T16:28:12.715516+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:16.487360+00:00", "trade", 9.602, 97.0]
["2026-09-21T16:28:16.492421+00:00", "trade", 9.6025, 3.0]
["2026-09-21T16:28:21.875481+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.875975+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.876428+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.876435+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.876463+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.876975+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.877431+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.877451+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.877524+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.877897+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.878020+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.878378+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.878394+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.878453+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.878476+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.878486+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.878499+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.878713+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.878826+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:21.878925+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.954411+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:21.954418+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:24.082606+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:24.082954+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:24.083208+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:24.083769+00:00", "trade", 9.6, 225.0]
["2026-09-21T16:28:24.083797+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:24.083823+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:24.084125+00:00", "trade", 9.6, 75.0]
["2026-09-21T16:28:24.084126+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:28:24.084502+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:24.084535+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:28:24.084539+00:00", "trade", 9.6, 54.0]
["2026-09-21T16:28:24.086348+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:28:24.127622+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:24.168537+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:24.168562+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:24.168589+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.168600+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.168608+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.168634+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.168644+00:00", "trade", 9.6, 1.0]
["2026-09-21T16:28:24.168648+00:00", "trade", 9.6, 4.0]
["2026-09-21T16:28:24.168691+00:00", "trade", 9.6, 5.0]
["2026-09-21T16:28:24.169057+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.169118+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.169198+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.169252+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.169377+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.169761+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.170484+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.171115+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:28:24.171949+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.174513+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:28:24.182289+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.199231+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.631761+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.632090+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.632115+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.668704+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:24.669016+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:25.169091+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:28:26.153152+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:26.153190+00:00", "trade", 9.6, 10.0]
["2026-09-21T16:28:26.153190+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:26.153342+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:26.153532+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:26.153534+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:28:26.153551+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.153555+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.153559+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.153566+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.153572+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.153607+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.153662+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.153810+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.154109+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.154350+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.154764+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.155217+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.156592+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.158579+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:26.159064+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:27.153857+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:27.524238+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:27.530561+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:28.443909+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:30.022335+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:28:30.032849+00:00", "trade", 9.605, 8.0]
["2026-09-21T16:28:30.048073+00:00", "trade", 9.605, 72.0]
["2026-09-21T16:28:30.049915+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:30.092107+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:28:30.111659+00:00", "trade", 9.61, 500.0]
["2026-09-21T16:28:35.021346+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:35.022789+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:35.022796+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:35.022817+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:35.022893+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:35.023249+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:35.023358+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:35.134931+00:00", "trade", 9.6005, 100.0]
["2026-09-21T16:28:37.125116+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:37.567364+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:28:37.567591+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:28:37.568035+00:00", "trade", 9.6, 89.0]
["2026-09-21T16:28:37.569475+00:00", "trade", 9.6, 11.0]
["2026-09-21T16:28:37.595951+00:00", "trade", 9.6, 10.0]
["2026-09-21T16:28:37.595953+00:00", "trade", 9.6, 200.0]
["2026-09-21T16:28:37.595958+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:37.595978+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:37.595984+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:37.595991+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:37.595997+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:37.596004+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:37.596017+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:37.596024+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:28:37.596027+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:28:37.596028+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:37.596031+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:37.596038+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:37.596044+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:37.596051+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:37.596065+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:28:37.596093+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596100+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596107+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596113+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596138+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596175+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596476+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596510+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596581+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596735+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.596857+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.597783+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.598321+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.600112+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.600312+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.600342+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.600367+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.600741+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.600977+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.601003+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.608260+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.608285+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.608657+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.608938+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.641475+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.645903+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.646055+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.646080+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.646298+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.646615+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.646765+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.654165+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.654624+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.654681+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.660518+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.696793+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.722266+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:37.781588+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:38.311190+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:38.596288+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:38.596742+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:42.671722+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:42.672104+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:43.553914+00:00", "trade", 9.5989, 72.0]
["2026-09-21T16:28:43.840261+00:00", "trade", 9.6025, 10.0]
["2026-09-21T16:28:46.488715+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:47.164442+00:00", "trade", 9.6002, 2.0]
["2026-09-21T16:28:47.334166+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:47.334189+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:47.381908+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:47.667417+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:48.711902+00:00", "trade", 9.595, 50.0]
["2026-09-21T16:28:48.712757+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:28:48.714588+00:00", "trade", 9.595, 50.0]
["2026-09-21T16:28:48.798983+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:48.920239+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:49.712427+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:49.712882+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:53.950635+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:28:59.166897+00:00", "trade", 9.592, 50.0]
["2026-09-21T16:28:59.186591+00:00", "trade", 9.5925, 50.0]
["2026-09-21T16:29:04.424195+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:29:04.424966+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:29:04.695538+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:04.796547+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:05.413269+00:00", "trade", 9.595, 35.0]
["2026-09-21T16:29:09.191567+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:09.191661+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.191953+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192025+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192033+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192076+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192083+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192093+00:00", "trade", 9.59, 156.0]
["2026-09-21T16:29:09.192095+00:00", "trade", 9.59, 10.0]
["2026-09-21T16:29:09.192095+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:29:09.192121+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192127+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192133+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192140+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192146+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192160+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192367+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:09.192393+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:09.192394+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:09.192459+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.192466+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.192472+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.192479+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.192873+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.193154+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.193324+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.193601+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.194004+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.200378+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.292233+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.396703+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:09.666825+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:10.543276+00:00", "trade", 9.5905, 50.0]
["2026-09-21T16:29:10.555128+00:00", "trade", 9.59, 50.0]
["2026-09-21T16:29:11.671365+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.671414+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.672112+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.672125+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.672157+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.672850+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.672894+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.673127+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.673554+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.673571+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:11.674940+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.191441+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:29:18.191481+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.191500+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.191634+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:18.191816+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:18.191880+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:18.191909+00:00", "trade", 9.59, 1.0]
["2026-09-21T16:29:18.191926+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:18.191949+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:18.191956+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:18.192104+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:18.192168+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.192189+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.192195+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.192263+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.192280+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.192306+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:29:18.192362+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:29:18.192584+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.192634+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.192669+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.192744+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.192873+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.193329+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.193346+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.193406+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.193612+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.193621+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.193787+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.194279+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.194423+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.194908+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.195368+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.195876+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.196361+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.196814+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.200682+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:18.449858+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:21.285033+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:21.285063+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285127+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285353+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285360+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285408+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285415+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285464+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285471+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285526+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285662+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.285841+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.290413+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:21.440388+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:29:22.804406+00:00", "quote", 9.58, 9.6]
["2026-09-21T16:29:23.069069+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.069097+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.069104+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.069753+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:29:23.069753+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:29:23.069754+00:00", "trade", 9.6, 193.0]
["2026-09-21T16:29:23.069754+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.069830+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.070213+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:29:23.070264+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.070418+00:00", "trade", 9.6, 300.0]
["2026-09-21T16:29:23.070418+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071013+00:00", "trade", 9.6, 7.0]
["2026-09-21T16:29:23.071013+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:29:23.071015+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:29:23.071081+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:29:23.071106+00:00", "quote", 9.59, 9.61]
["2026-09-21T16:29:23.071107+00:00", "trade", 9.6, 200.0]
["2026-09-21T16:29:23.071125+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071133+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071139+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071152+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071179+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:29:23.071179+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:29:23.071179+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071180+00:00", "trade", 9.6, 92.0]
["2026-09-21T16:29:23.071186+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071193+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071207+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071213+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071243+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:29:23.071247+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:29:23.071297+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071668+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071708+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071807+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.071870+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.072324+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.072865+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.072890+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.073344+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.073379+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.073473+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.073754+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.074281+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.079917+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.113356+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.114275+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.116570+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:23.123324+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:25.202387+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:25.289124+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:26.135630+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:26.135685+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:26.135890+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:26.136411+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:26.136880+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:26.136912+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:26.137306+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:26.145815+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:26.146267+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:28.123764+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:28.279888+00:00", "trade", 9.5992, 1.0]
["2026-09-21T16:29:29.404153+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:29.404609+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:31.872269+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:32.168903+00:00", "trade", 9.5918, 91.0]
["2026-09-21T16:29:32.189366+00:00", "trade", 9.5923, 9.0]
["2026-09-21T16:29:35.295202+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:36.620793+00:00", "trade", 9.5992, 39.0]
["2026-09-21T16:29:36.621945+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:37.128355+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:37.129365+00:00", "trade", 9.595, 9.0]
["2026-09-21T16:29:41.742009+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:29:41.742762+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:29:41.867233+00:00", "trade", 9.5962, 1.0]
["2026-09-21T16:29:43.194766+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:43.194810+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:43.195224+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:43.214218+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:43.214731+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:44.091003+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:44.097301+00:00", "trade", 9.59, 97.0]
["2026-09-21T16:29:44.240502+00:00", "trade", 9.5917, 100.0]
["2026-09-21T16:29:45.290839+00:00", "trade", 9.595, 1.0]
["2026-09-21T16:29:49.507107+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:49.507829+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:49.588545+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:51.019277+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:51.019763+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:51.019781+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:51.020220+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:51.020233+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:51.029218+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:54.119756+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:54.120237+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:54.120257+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:54.120298+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:54.130158+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:56.547910+00:00", "trade", 9.5901, 1.0]
["2026-09-21T16:29:56.735124+00:00", "trade", 9.595, 8.0]
["2026-09-21T16:29:59.035037+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:59.035609+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:59.035624+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:59.042096+00:00", "trade", 9.59, 88.0]
["2026-09-21T16:29:59.042124+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:29:59.042181+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:29:59.042183+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:59.042188+00:00", "trade", 9.59, 200.0]
["2026-09-21T16:29:59.042213+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:29:59.042235+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:29:59.042271+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.042372+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.042378+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.042385+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.042400+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.042623+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.042636+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.042780+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.042827+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.042854+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.043068+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.043102+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.043115+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.043213+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.043687+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.045397+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.047831+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.048334+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.048353+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:29:59.048773+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:00.042824+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:30:00.098088+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:00.098571+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:00.515496+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:00.611653+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:00.856977+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:00.857019+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:00.858682+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:00.858761+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:00.859129+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:01.859979+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:30:01.932669+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:30:02.495240+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:02.495742+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:02.496156+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:02.496656+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:02.562313+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:04.983800+00:00", "trade", 9.585, 12.0]
["2026-09-21T16:30:05.957587+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:30:05.957720+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:30:06.720815+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.723198+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.878184+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.878280+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.878308+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.878703+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.879126+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.907001+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.907516+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.907734+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.907947+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.942577+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.942674+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.942706+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.943074+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.943086+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.943315+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.943531+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.985318+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.985409+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.985434+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.985838+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:06.986274+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.018993+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.019089+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.019114+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.019706+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.019994+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.034531+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.035033+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.035043+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.035466+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:07.422813+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:08.734729+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:08.736900+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:08.737350+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:08.803548+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:08.803573+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:08.804575+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:09.399183+00:00", "trade", 9.594, 1.0]
["2026-09-21T16:30:10.020117+00:00", "trade", 9.585, 71.0]
["2026-09-21T16:30:15.990122+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:15.990588+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:16.000875+00:00", "trade", 9.5937, 1.0]
["2026-09-21T16:30:20.595585+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:21.326743+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:23.910837+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:30:24.994404+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:24.994430+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:24.995019+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:25.004014+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:25.007252+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:25.070365+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:25.070470+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:25.070494+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:25.080359+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:26.317915+00:00", "trade", 9.5891, 1.0]
["2026-09-21T16:30:28.379037+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:30.158410+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:30.159495+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:30.168253+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:32.758293+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:33.827253+00:00", "trade", 9.585, 1.0]
["2026-09-21T16:30:37.702156+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:38.939751+00:00", "trade", 9.5884, 1.0]
["2026-09-21T16:30:38.940585+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:42.402826+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:30:44.161104+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.161127+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.161452+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.161570+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.161627+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.161652+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.161976+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.162314+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.162368+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.162739+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.163217+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.163484+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:44.170636+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:46.123614+00:00", "trade", 9.5899, 2.0]
["2026-09-21T16:30:46.213405+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:46.700974+00:00", "trade", 9.5937, 1.0]
["2026-09-21T16:30:46.774405+00:00", "trade", 9.5879, 6.0]
["2026-09-21T16:30:46.782764+00:00", "trade", 9.5879, 10.0]
["2026-09-21T16:30:49.038612+00:00", "trade", 9.5937, 11.0]
["2026-09-21T16:30:49.040450+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:49.609010+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:50.332922+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:50.917147+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:51.437247+00:00", "trade", 9.5937, 31.0]
["2026-09-21T16:30:52.142142+00:00", "trade", 9.5971, 100.0]
["2026-09-21T16:30:53.401291+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:57.462110+00:00", "trade", 9.58, 50.0]
["2026-09-21T16:30:57.463208+00:00", "trade", 9.585, 6.0]
["2026-09-21T16:30:58.050366+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:58.050802+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:58.051210+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:58.052010+00:00", "trade", 9.585, 3.0]
["2026-09-21T16:30:58.061249+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:30:58.266344+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:01.719775+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:31:03.171935+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.171962+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.176718+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.177422+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.177447+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.178022+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.178099+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.178393+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.178479+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.178893+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.178917+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.215489+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.215517+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:03.977840+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:04.197935+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:09.266352+00:00", "trade", 9.5865, 25.0]
["2026-09-21T16:31:09.798754+00:00", "trade", 9.5861, 2.0]
["2026-09-21T16:31:11.699518+00:00", "trade", 9.5937, 7.0]
["2026-09-21T16:31:15.532428+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:17.634030+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:17.703631+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:19.161435+00:00", "trade", 9.5967, 1.0]
["2026-09-21T16:31:19.305896+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:20.367810+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:31:25.633304+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.633667+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.633950+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.634890+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.634968+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.635341+00:00", "trade", 9.585, 108.0]
["2026-09-21T16:31:25.635390+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.635410+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.635932+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.636017+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.636113+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.643390+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.643847+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.662680+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:25.688276+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:32.059572+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:31:32.524036+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:32.524548+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:32.791033+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:32.793657+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:32.793664+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:33.445126+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:33.445152+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:33.445914+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:33.446896+00:00", "trade", 9.59, 75.0]
["2026-09-21T16:31:33.447690+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:31:33.447700+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:31:33.447704+00:00", "trade", 9.59, 37.0]
["2026-09-21T16:31:33.447774+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:33.448067+00:00", "trade", 9.59, 11.0]
["2026-09-21T16:31:33.448195+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:33.448228+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:33.448252+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:31:33.448333+00:00", "trade", 9.59, 4.0]
["2026-09-21T16:31:33.450606+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:31:33.458966+00:00", "trade", 9.5899, 39.0]
["2026-09-21T16:31:35.131521+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:40.360820+00:00", "trade", 9.59, 2.0]
["2026-09-21T16:31:41.055448+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:41.152574+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:45.948704+00:00", "trade", 9.58, 1.0]
["2026-09-21T16:31:49.520818+00:00", "trade", 9.5875, 1.0]
["2026-09-21T16:31:51.302032+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:31:53.444912+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:53.445367+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:53.452293+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:55.867485+00:00", "trade", 9.585, 10.0]
["2026-09-21T16:31:56.479589+00:00", "trade", 9.5869, 4.0]
["2026-09-21T16:31:56.674131+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:31:59.281696+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:31:59.281735+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:59.282192+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:59.282473+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:31:59.282599+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:31:59.284310+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:00.343298+00:00", "trade", 9.585, 9.0]
["2026-09-21T16:32:00.937020+00:00", "trade", 9.5814, 42.0]
["2026-09-21T16:32:02.091397+00:00", "trade", 9.587, 19.0]
["2026-09-21T16:32:02.528201+00:00", "trade", 9.585, 7.0]
["2026-09-21T16:32:02.536162+00:00", "trade", 9.585, 75.0]
["2026-09-21T16:32:02.849475+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:02.871274+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:02.873419+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:02.956847+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:32:04.422706+00:00", "trade", 9.5948, 39.0]
["2026-09-21T16:32:07.082347+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:07.084537+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:07.088714+00:00", "trade", 9.585, 9.0]
["2026-09-21T16:32:07.461156+00:00", "trade", 9.585, 4.0]
["2026-09-21T16:32:07.735690+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:09.843171+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:09.843911+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:09.846440+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:10.095443+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:10.621349+00:00", "trade", 9.5952, 16.0]
["2026-09-21T16:32:13.199643+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:15.091974+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:32:15.091986+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:15.091989+00:00", "trade", 9.58, 100.0]
["2026-09-21T16:32:15.092054+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:15.123951+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:22.328291+00:00", "trade", 9.5948, 15.0]
["2026-09-21T16:32:22.329067+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:32:22.958623+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:22.958627+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:22.958960+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:22.974686+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:23.034675+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:23.261257+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:23.261283+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:24.419156+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:27.980326+00:00", "trade", 9.589, 13.0]
["2026-09-21T16:32:27.981126+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:27.981669+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:27.982100+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:28.030798+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:28.114248+00:00", "trade", 9.585, 10.0]
["2026-09-21T16:32:29.626943+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:29.627331+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:29.700868+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:29.701231+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:30.461026+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:30.461053+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:30.462593+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:32.093397+00:00", "trade", 9.5821, 7.0]
["2026-09-21T16:32:33.146415+00:00", "trade", 9.585, 1.0]
["2026-09-21T16:32:33.941676+00:00", "trade", 9.5948, 21.0]
["2026-09-21T16:32:34.639109+00:00", "trade", 9.58, 200.0]
["2026-09-21T16:32:34.639151+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:36.180884+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:36.181344+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:36.769532+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:38.182735+00:00", "trade", 9.585, 1.0]
["2026-09-21T16:32:41.852758+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:32:41.853502+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:32:43.033698+00:00", "trade", 9.5975, 800.0]
["2026-09-21T16:32:43.034506+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:43.034533+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:43.178592+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:43.191455+00:00", "trade", 9.5907, 69.0]
["2026-09-21T16:32:43.192096+00:00", "trade", 9.5943, 87.0]
["2026-09-21T16:32:43.204144+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:43.229078+00:00", "trade", 9.585, 1.0]
["2026-09-21T16:32:43.289957+00:00", "trade", 9.588, 25.0]
["2026-09-21T16:32:48.325670+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:48.325765+00:00", "trade", 9.585, 1.0]
["2026-09-21T16:32:48.619716+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:49.545886+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:50.807320+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:51.098270+00:00", "trade", 9.58, 200.0]
["2026-09-21T16:32:53.115127+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:53.115129+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:54.306933+00:00", "trade", 9.585, 1.0]
["2026-09-21T16:32:56.490538+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:56.490906+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:56.491639+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:57.638186+00:00", "trade", 9.585, 2.0]
["2026-09-21T16:32:57.638613+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:58.225953+00:00", "trade", 9.59, 4.0]
["2026-09-21T16:32:58.226298+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:58.598938+00:00", "trade", 9.585, 100.0]
["2026-09-21T16:32:58.724075+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:58.724528+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:58.724921+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:32:58.724925+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:32:58.724925+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:32:58.724926+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:32:58.724945+00:00", "trade", 9.59, 200.0]
["2026-09-21T16:32:58.724968+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:58.724975+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:58.724990+00:00", "quote", 9.58, 9.59]
["2026-09-21T16:32:58.725017+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725024+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725030+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725037+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725044+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725071+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725077+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725167+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725186+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725192+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725202+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:32:58.725204+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:32:58.725220+00:00", "trade", 9.59, 800.0]
["2026-09-21T16:32:58.725222+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725227+00:00", "trade", 9.59, 200.0]
["2026-09-21T16:32:58.725232+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:32:58.725372+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725386+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725394+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725417+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725476+00:00", "trade", 9.59, 400.0]
["2026-09-21T16:32:58.725478+00:00", "quote", 9.59, 9.59]
["2026-09-21T16:32:58.725494+00:00", "trade", 9.59, 100.0]
["2026-09-21T16:32:58.725495+00:00", "trade", 9.59, 40.0]
["2026-09-21T16:32:58.725496+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.725521+00:00", "trade", 9.59, 5.0]
["2026-09-21T16:32:58.725536+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.725557+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.725582+00:00", "trade", 9.5856, 23.0]
["2026-09-21T16:32:58.725668+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.725727+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.725749+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.725808+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.725822+00:00", "trade", 9.59, 22.0]
["2026-09-21T16:32:58.725870+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.725942+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.726060+00:00", "trade", 9.59, 55.0]
["2026-09-21T16:32:58.726166+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.726316+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.726416+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.726665+00:00", "trade", 9.59, 20.0]
["2026-09-21T16:32:58.726678+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.726732+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.730090+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.736571+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.745659+00:00", "trade", 9.595, 100.0]
["2026-09-21T16:32:58.745704+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.746121+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.746536+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:58.771041+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:59.048727+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:59.049224+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:59.095802+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:32:59.746130+00:00", "trade", 9.595, 2.0]
["2026-09-21T16:33:01.111182+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:01.364982+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:01.365051+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:01.365428+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:01.365514+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:01.543831+00:00", "trade", 9.595, 8.0]
["2026-09-21T16:33:02.419904+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:02.420354+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:02.857273+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:02.857739+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:02.871604+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:02.901014+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:03.479083+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:03.479127+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:03.480968+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:03.481670+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:03.482276+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:03.483291+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:03.486470+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:03.524205+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:03.524694+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:04.778228+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:04.858807+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:04.931466+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:05.271233+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.109393+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.109402+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.109847+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.112808+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.234452+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.234465+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.234585+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.234623+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.236177+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.236631+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:06.886034+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:07.275762+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:07.276217+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.024549+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.976416+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:09.976432+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:09.976432+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.976479+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.976505+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.977215+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.980182+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.980206+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.980212+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.981573+00:00", "trade", 9.6, 2.0]
["2026-09-21T16:33:09.981638+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.981659+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.982340+00:00", "trade", 9.6, 11.0]
["2026-09-21T16:33:09.983289+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:09.983300+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:10.032113+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:10.451588+00:00", "trade", 9.592, 15.0]
["2026-09-21T16:33:10.825886+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956156+00:00", "trade", 9.6, 42.0]
["2026-09-21T16:33:11.956234+00:00", "trade", 9.6, 39.0]
["2026-09-21T16:33:11.956246+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:11.956247+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956249+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:11.956274+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956293+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956324+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:11.956330+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956343+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956349+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956356+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956362+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956369+00:00", "quote", 9.59, 9.6]
["2026-09-21T16:33:11.956410+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956417+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956425+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956433+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956454+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956574+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956587+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956596+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956613+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:11.956615+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956624+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:11.956632+00:00", "trade", 9.6, 54.0]
["2026-09-21T16:33:11.956662+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956673+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956675+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:11.956685+00:00", "trade", 9.6, 54.0]
["2026-09-21T16:33:11.956701+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:11.956705+00:00", "trade", 9.6, 46.0]
["2026-09-21T16:33:11.956705+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956762+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956772+00:00", "quote", 9.6, 9.6]
["2026-09-21T16:33:11.956866+00:00", "trade", 9.6, 100.0]
["2026-09-21T16:33:11.956867+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.956930+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.957040+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.957085+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.957173+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.957184+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.957219+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.957239+00:00", "trade", 9.5993, 20.0]
["2026-09-21T16:33:11.957301+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.957606+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.957683+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.958141+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.958342+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.959066+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.982112+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:11.991700+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.011843+00:00", "trade", 9.6025, 114.0]
["2026-09-21T16:33:12.012233+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.012836+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.031358+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.031576+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.646196+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.646726+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.647015+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.647125+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.647151+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.647838+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.657419+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.672494+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.750447+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:12.875439+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:13.061969+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:13.063825+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:13.992706+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:14.310064+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:14.310098+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:14.310759+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:14.310812+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:14.312330+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:14.921772+00:00", "trade", 9.5906, 2.0]
["2026-09-21T16:33:16.347200+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:16.347229+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:16.347758+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:16.347875+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:18.957313+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:33:20.241043+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:33:20.296091+00:00", "trade", 9.61, 6.0]
["2026-09-21T16:33:20.296134+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.474221+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.474231+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.575373+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.576944+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.576963+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.577068+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.577080+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.577095+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.577395+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.577444+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.577950+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:20.718335+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:33:20.719254+00:00", "trade", 9.605, 9.0]
["2026-09-21T16:33:20.719316+00:00", "trade", 9.605, 37.0]
["2026-09-21T16:33:20.905065+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:33:21.999611+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:21.999636+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:22.000405+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:22.512497+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:22.633505+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:22.633532+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:22.834919+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:24.828318+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:24.828346+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:24.828354+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:24.828848+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:26.442726+00:00", "trade", 9.5966, 30.0]
["2026-09-21T16:33:26.661037+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:33:27.586831+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:27.586857+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:27.587506+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:27.587556+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:30.076404+00:00", "trade", 9.6005, 100.0]
["2026-09-21T16:33:30.076445+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:30.259675+00:00", "trade", 9.605, 5.0]
["2026-09-21T16:33:30.627440+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:30.627470+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:30.627995+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:30.628105+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:30.743318+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:35.171146+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:35.171172+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:35.264101+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:35.264132+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:35.339217+00:00", "trade", 9.605, 30.0]
["2026-09-21T16:33:35.339257+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:38.212635+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:38.212662+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:38.690972+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:39.732118+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:40.169167+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:40.169192+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:40.260729+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:41.264519+00:00", "trade", 9.602, 92.0]
["2026-09-21T16:33:41.264563+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:41.265270+00:00", "trade", 9.61, 2.0]
["2026-09-21T16:33:41.265307+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:41.284528+00:00", "trade", 9.6025, 8.0]
["2026-09-21T16:33:42.528751+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:42.528775+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:42.528776+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:33:42.529288+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:43.224991+00:00", "trade", 9.61, 24.0]
["2026-09-21T16:33:43.224999+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:43.225052+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:43.225082+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:43.225831+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:43.226451+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:46.041298+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:46.041324+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:46.041391+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:33:46.059303+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:46.563029+00:00", "trade", 9.5975, 29.0]
["2026-09-21T16:33:47.050648+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:47.924653+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:47.924702+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:47.924708+00:00", "trade", 9.6, 39.0]
["2026-09-21T16:33:48.791133+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:48.844320+00:00", "trade", 9.605, 182.0]
["2026-09-21T16:33:48.844417+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:33:50.178791+00:00", "trade", 9.602, 50.0]
["2026-09-21T16:33:50.538014+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:50.581692+00:00", "trade", 9.5975, 15.0]
["2026-09-21T16:33:50.581735+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:51.771332+00:00", "trade", 9.6005, 100.0]
["2026-09-21T16:33:52.749660+00:00", "trade", 9.605, 13.0]
["2026-09-21T16:33:52.751326+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:33:57.102606+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:00.726880+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:00.726906+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:00.727445+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:01.148244+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:34:01.149042+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:34:01.436037+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:02.285938+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:34:04.912644+00:00", "trade", 9.61, 1.0]
["2026-09-21T16:34:05.166983+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:34:08.204533+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:08.204562+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:08.204588+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:08.204840+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:08.205016+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:08.205072+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:09.560579+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:09.564285+00:00", "trade", 9.605, 500.0]
["2026-09-21T16:34:14.140492+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:14.312958+00:00", "trade", 9.604, 21.0]
["2026-09-21T16:34:16.010221+00:00", "trade", 9.6005, 100.0]
["2026-09-21T16:34:17.751636+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:17.751662+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:17.752200+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:19.754767+00:00", "trade", 9.605, 5.0]
["2026-09-21T16:34:19.755589+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:34:19.759344+00:00", "trade", 9.605, 8.0]
["2026-09-21T16:34:21.479457+00:00", "trade", 9.5938, 1.0]
["2026-09-21T16:34:25.520616+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:25.520647+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:25.521160+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:25.772160+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:26.171598+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:26.178446+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:34:27.819401+00:00", "trade", 9.5977, 11.0]
["2026-09-21T16:34:28.125898+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:34:30.219100+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:31.404410+00:00", "trade", 9.605, 9.0]
["2026-09-21T16:34:32.330159+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:32.330667+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:32.330685+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:32.332664+00:00", "trade", 9.605, 15.0]
["2026-09-21T16:34:32.367064+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:33.295940+00:00", "trade", 9.61, 20.0]
["2026-09-21T16:34:33.295983+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:33.296258+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:34.787095+00:00", "trade", 9.605, 14.0]
["2026-09-21T16:34:34.788571+00:00", "trade", 9.605, 4.0]
["2026-09-21T16:34:34.855724+00:00", "trade", 9.605, 7.0]
["2026-09-21T16:34:35.685247+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:34:35.685302+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:35.685987+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:35.686011+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:35.686389+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:35.686846+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:34:37.313047+00:00", "trade", 9.605, 7.0]
["2026-09-21T16:34:37.313241+00:00", "trade", 9.605, 5.0]
["2026-09-21T16:34:37.322278+00:00", "trade", 9.6, 1088.0]
["2026-09-21T16:34:37.322567+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:37.323139+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:37.324166+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:37.324220+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:37.815137+00:00", "trade", 9.602, 97.0]
["2026-09-21T16:34:37.835117+00:00", "trade", 9.6025, 3.0]
["2026-09-21T16:34:38.326785+00:00", "trade", 9.61, 15.0]
["2026-09-21T16:34:38.329113+00:00", "trade", 9.605, 3.0]
["2026-09-21T16:34:38.329123+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:39.152327+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:39.568819+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:40.436963+00:00", "trade", 9.6028, 4.0]
["2026-09-21T16:34:42.323024+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:34:42.902006+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:43.986989+00:00", "trade", 9.605, 18.0]
["2026-09-21T16:34:44.342702+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:44.375130+00:00", "trade", 9.6, 207.0]
["2026-09-21T16:34:47.672893+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:50.275862+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:50.276313+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:50.276324+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:51.370158+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:34:52.462779+00:00", "trade", 9.608, 52.0]
["2026-09-21T16:34:52.463153+00:00", "trade", 9.608, 1.0]
["2026-09-21T16:34:52.463466+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:52.463514+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:52.465409+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:53.838994+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:34:54.863465+00:00", "trade", 9.605, 1.0]
["2026-09-21T16:34:55.049918+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:55.562764+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:55.659057+00:00", "trade", 9.5978, 22.0]
["2026-09-21T16:34:57.740264+00:00", "trade", 9.605, 100.0]
["2026-09-21T16:34:57.741667+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:34:57.742360+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:00.036618+00:00", "trade", 9.605, 13.0]
["2026-09-21T16:35:00.049137+00:00", "trade", 9.605, 2.0]
["2026-09-21T16:35:01.947365+00:00", "trade", 9.5971, 11.0]
["2026-09-21T16:35:03.997239+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997240+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:03.997241+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:03.997243+00:00", "trade", 9.61, 400.0]
["2026-09-21T16:35:03.997246+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997273+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997277+00:00", "trade", 9.61, 293.0]
["2026-09-21T16:35:03.997277+00:00", "trade", 9.61, 26.0]
["2026-09-21T16:35:03.997281+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997361+00:00", "trade", 9.61, 74.0]
["2026-09-21T16:35:03.997382+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997389+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997403+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997677+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997684+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997691+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997713+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997715+00:00", "trade", 9.61, 5.0]
["2026-09-21T16:35:03.997717+00:00", "trade", 9.61, 5.0]
["2026-09-21T16:35:03.997719+00:00", "quote", 9.6, 9.61]
["2026-09-21T16:35:03.997721+00:00", "trade", 9.61, 400.0]
["2026-09-21T16:35:03.997727+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:03.997727+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997730+00:00", "trade", 9.61, 400.0]
["2026-09-21T16:35:03.997734+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997740+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997761+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997768+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997803+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997810+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997812+00:00", "trade", 9.61, 11.0]
["2026-09-21T16:35:03.997816+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997823+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997836+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:03.997836+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.997841+00:00", "trade", 9.61, 21.0]
["2026-09-21T16:35:03.997845+00:00", "trade", 9.61, 18.0]
["2026-09-21T16:35:03.997845+00:00", "trade", 9.61, 37.0]
["2026-09-21T16:35:03.997974+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998097+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998106+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998175+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998207+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998315+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998328+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998348+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998373+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998380+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998579+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.998637+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.999068+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:03.999251+00:00", "trade", 9.61, 400.0]
["2026-09-21T16:35:03.999791+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.001030+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.001059+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.002531+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.005754+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.016137+00:00", "trade", 9.615, 5.0]
["2026-09-21T16:35:04.045349+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.088878+00:00", "trade", 9.6118, 50.0]
["2026-09-21T16:35:04.088917+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.088924+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.094537+00:00", "trade", 9.61, 4.0]
["2026-09-21T16:35:04.094600+00:00", "trade", 9.61, 11.0]
["2026-09-21T16:35:04.094875+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.095349+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.106937+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.107394+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.108981+00:00", "trade", 9.6123, 50.0]
["2026-09-21T16:35:04.109742+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.260204+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.260553+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.261142+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.261312+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.298251+00:00", "trade", 9.615, 42.0]
["2026-09-21T16:35:04.299024+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.398221+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:04.398829+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:05.849818+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:06.060542+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:06.772752+00:00", "trade", 9.615, 5.0]
["2026-09-21T16:35:06.773045+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:06.773549+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:06.774744+00:00", "trade", 9.61, 245.0]
["2026-09-21T16:35:10.503711+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167267+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.167332+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167799+00:00", "trade", 9.61, 12.0]
["2026-09-21T16:35:11.167800+00:00", "trade", 9.61, 82.0]
["2026-09-21T16:35:11.167802+00:00", "trade", 9.61, 8.0]
["2026-09-21T16:35:11.167821+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167829+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167831+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.167843+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167849+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167863+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167870+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167876+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167883+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167888+00:00", "trade", 9.61, 400.0]
["2026-09-21T16:35:11.167889+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167890+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167911+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.167927+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.167935+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.167941+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.167955+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.167969+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.167977+00:00", "trade", 9.61, 5.0]
["2026-09-21T16:35:11.167978+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168078+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168092+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168099+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168099+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168100+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168101+00:00", "trade", 9.61, 12.0]
["2026-09-21T16:35:11.168102+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168105+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168106+00:00", "trade", 9.61, 63.0]
["2026-09-21T16:35:11.168106+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168115+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168117+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:35:11.168120+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168123+00:00", "trade", 9.615, 2.0]
["2026-09-21T16:35:11.168124+00:00", "trade", 9.615, 94.0]
["2026-09-21T16:35:11.168125+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168126+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168126+00:00", "trade", 9.61, 375.0]
["2026-09-21T16:35:11.168129+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168132+00:00", "trade", 9.61, 22.0]
["2026-09-21T16:35:11.168133+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:35:11.168134+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168136+00:00", "trade", 9.61, 43.0]
["2026-09-21T16:35:11.168137+00:00", "trade", 9.61, 25.0]
["2026-09-21T16:35:11.168139+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168140+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:35:11.168140+00:00", "trade", 9.61, 44.0]
["2026-09-21T16:35:11.168140+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:35:11.168140+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:35:11.168140+00:00", "trade", 9.62, 40.0]
["2026-09-21T16:35:11.168142+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:35:11.168144+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:35:11.168145+00:00", "trade", 9.615, 120.0]
["2026-09-21T16:35:11.168146+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:35:11.168148+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:35:11.168149+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168151+00:00", "trade", 9.62, 79.0]
["2026-09-21T16:35:11.168158+00:00", "trade", 9.615, 120.0]
["2026-09-21T16:35:11.168159+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:35:11.168160+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168168+00:00", "trade", 9.62, 15.0]
["2026-09-21T16:35:11.168171+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168185+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168193+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168205+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168206+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168215+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168217+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168224+00:00", "trade", 9.61, 43.0]
["2026-09-21T16:35:11.168229+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168243+00:00", "trade", 9.61, 41.0]
["2026-09-21T16:35:11.168243+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:35:11.168243+00:00", "trade", 9.615, 80.0]
["2026-09-21T16:35:11.168243+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168260+00:00", "trade", 9.61, 19.0]
["2026-09-21T16:35:11.168261+00:00", "trade", 9.61, 5.0]
["2026-09-21T16:35:11.168280+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168286+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168309+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168315+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168327+00:00", "trade", 9.61, 25.0]
["2026-09-21T16:35:11.168336+00:00", "trade", 9.62, 68.0]
["2026-09-21T16:35:11.168351+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168352+00:00", "trade", 9.61, 58.0]
["2026-09-21T16:35:11.168358+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168365+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168372+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168379+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168404+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168415+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168501+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168503+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168503+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168504+00:00", "trade", 9.61, 16.0]
["2026-09-21T16:35:11.168505+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168506+00:00", "trade", 9.6104, 25.0]
["2026-09-21T16:35:11.168508+00:00", "trade", 9.61, 29.0]
["2026-09-21T16:35:11.168511+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168513+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168520+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168528+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168537+00:00", "quote", 9.61, 9.61]
["2026-09-21T16:35:11.168564+00:00", "trade", 9.61, 15.0]
["2026-09-21T16:35:11.168566+00:00", "trade", 9.61, 21.0]
["2026-09-21T16:35:11.168566+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168566+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168568+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168583+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168617+00:00", "trade", 9.61, 55.0]
["2026-09-21T16:35:11.168619+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168626+00:00", "trade", 9.61, 10.0]
["2026-09-21T16:35:11.168636+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168665+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168739+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:35:11.168825+00:00", "trade", 9.61, 7.0]
["2026-09-21T16:35:11.168832+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168842+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168858+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168878+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.168881+00:00", "trade", 9.611, 21.0]
["2026-09-21T16:35:11.168970+00:00", "trade", 9.6117, 20.0]
["2026-09-21T16:35:11.169025+00:00", "trade", 9.6172, 21.0]
["2026-09-21T16:35:11.169057+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.169113+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:35:11.169185+00:00", "trade", 9.6119, 20.0]
["2026-09-21T16:35:11.169384+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:35:11.169438+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:35:11.169567+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169571+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169580+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169586+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169588+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169601+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169614+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169621+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169634+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169675+00:00", "trade", 9.62, 54.0]
["2026-09-21T16:35:11.169742+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169802+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169813+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169850+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.169882+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170056+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:35:11.170111+00:00", "trade", 9.62, 54.0]
["2026-09-21T16:35:11.170121+00:00", "trade", 9.63, 35.0]
["2026-09-21T16:35:11.170122+00:00", "trade", 9.63, 40.0]
["2026-09-21T16:35:11.170123+00:00", "trade", 9.63, 200.0]
["2026-09-21T16:35:11.170158+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170165+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170171+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170178+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170184+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170199+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170219+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170226+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170233+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170239+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170246+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:35:11.170253+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170259+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170266+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170272+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170286+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170293+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170306+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170402+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170416+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170423+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170430+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170437+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170440+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:35:11.170444+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170452+00:00", "trade", 9.63, 10.0]
["2026-09-21T16:35:11.170453+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:35:11.170471+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170532+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:35:11.170574+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170581+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170597+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170604+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170610+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170617+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170622+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170624+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170683+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170689+00:00", "trade", 9.63, 10.0]
["2026-09-21T16:35:11.170706+00:00", "trade", 9.63, 20.0]
["2026-09-21T16:35:11.170807+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170857+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170871+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170878+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170908+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170919+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.170973+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171004+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:35:11.171005+00:00", "trade", 9.64, 5.0]
["2026-09-21T16:35:11.171006+00:00", "trade", 9.65, 200.0]
["2026-09-21T16:35:11.171008+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:35:11.171011+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:35:11.171041+00:00", "trade", 9.6196, 20.0]
["2026-09-21T16:35:11.171054+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171061+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171065+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171067+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171074+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171081+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171089+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171097+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171110+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171116+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:35:11.171124+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171131+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171138+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171145+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171152+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171158+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171165+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171172+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171178+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171243+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171253+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171261+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171268+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171274+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:35:11.171286+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171287+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171294+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171295+00:00", "trade", 9.64, 3.0]
["2026-09-21T16:35:11.171298+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:35:11.171299+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:35:11.171299+00:00", "trade", 9.65, 35.0]
["2026-09-21T16:35:11.171301+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171303+00:00", "trade", 9.65, 200.0]
["2026-09-21T16:35:11.171305+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171307+00:00", "trade", 9.65, 200.0]
["2026-09-21T16:35:11.171308+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:35:11.171309+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171310+00:00", "trade", 9.65, 10.0]
["2026-09-21T16:35:11.171317+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171325+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171331+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171333+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171347+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171365+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171383+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171446+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171473+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171479+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171493+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171537+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171548+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:35:11.171549+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:35:11.171552+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:11.171579+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:35:11.171580+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171587+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171589+00:00", "trade", 9.635, 15.0]
["2026-09-21T16:35:11.171590+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:35:11.171595+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171608+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171615+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171638+00:00", "trade", 9.64, 35.0]
["2026-09-21T16:35:11.171638+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:35:11.171641+00:00", "trade", 9.65, 200.0]
["2026-09-21T16:35:11.171641+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:35:11.171641+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:35:11.171641+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.171650+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.171682+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171733+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171742+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171748+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171752+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:35:11.171756+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171763+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:35:11.171807+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171846+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171894+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.171962+00:00", "trade", 9.6471, 22.0]
["2026-09-21T16:35:11.171977+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.172020+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:11.172022+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.172042+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.172050+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.172059+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.172086+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.172093+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.172111+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.172167+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.172236+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.172295+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.172330+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.172429+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.172465+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.172584+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.172704+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.172754+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.172799+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.172833+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.172863+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.172864+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.173071+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.173375+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.173548+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.173795+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.173864+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:11.174065+00:00", "trade", 9.66, 35.0]
["2026-09-21T16:35:11.174066+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:35:11.174069+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:35:11.174087+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174094+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174102+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174109+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174116+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174122+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174130+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174136+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174143+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174146+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:35:11.174149+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174151+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:35:11.174155+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174156+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:35:11.174162+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174176+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174184+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174190+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174197+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174203+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174222+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.174251+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:35:11.174263+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:35:11.174281+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.174282+00:00", "trade", 9.67, 70.0]
["2026-09-21T16:35:11.174282+00:00", "trade", 9.67, 15.0]
["2026-09-21T16:35:11.174282+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:35:11.174282+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:35:11.174289+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.174290+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.174297+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.174304+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.174331+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.174368+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:35:11.174497+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.174642+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.174758+00:00", "trade", 9.6575, 20.0]
["2026-09-21T16:35:11.175053+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:35:11.175149+00:00", "trade", 9.67, 56.0]
["2026-09-21T16:35:11.175305+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.175312+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.175319+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.175322+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:35:11.175334+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.175343+00:00", "trade", 9.68, 1400.0]
["2026-09-21T16:35:11.175346+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:35:11.175398+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.175403+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.175410+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.175419+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.175426+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.175429+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:35:11.175435+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.175442+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.175448+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.175456+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.175462+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.175496+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.175536+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.175603+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:35:11.175621+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.175661+00:00", "trade", 9.6487, 20.0]
["2026-09-21T16:35:11.175957+00:00", "trade", 9.6773, 36.0]
["2026-09-21T16:35:11.176160+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.177410+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.177423+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.177435+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.177973+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178296+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:35:11.178298+00:00", "trade", 9.69, 1279.0]
["2026-09-21T16:35:11.178304+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178315+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178321+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178330+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178354+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178536+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178552+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178573+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:35:11.178672+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178838+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178864+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.178909+00:00", "trade", 9.69, 28.0]
["2026-09-21T16:35:11.178928+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:35:11.178931+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:35:11.178962+00:00", "trade", 9.6845, 22.0]
["2026-09-21T16:35:11.178996+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.179057+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.179112+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.179297+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.179483+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.180317+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.180344+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.180366+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.180701+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.181089+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.181111+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:35:11.181184+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.181221+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.181486+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:35:11.181517+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:11.181714+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.181765+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.181783+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.181932+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.181961+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182044+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182106+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182119+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182119+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182153+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182333+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182379+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182434+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182471+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182787+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182812+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182834+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.182847+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.184144+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.187414+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.187438+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.187445+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.188310+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.212529+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.214248+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.214272+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.214795+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.226027+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.226107+00:00", "trade", 9.68, 97.0]
["2026-09-21T16:35:11.237884+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249244+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249245+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:35:11.249246+00:00", "trade", 9.68, 171.0]
["2026-09-21T16:35:11.249247+00:00", "trade", 9.68, 169.0]
["2026-09-21T16:35:11.249249+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:35:11.249252+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:35:11.249252+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249259+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249265+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249267+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:35:11.249311+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:35:11.249321+00:00", "trade", 9.68, 23.0]
["2026-09-21T16:35:11.249327+00:00", "trade", 9.68, 40.0]
["2026-09-21T16:35:11.249334+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249347+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249351+00:00", "trade", 9.68, 129.0]
["2026-09-21T16:35:11.249353+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249360+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249380+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249387+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249393+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249399+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249406+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.249408+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:35:11.249459+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249497+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249505+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249519+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249567+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249580+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249594+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249626+00:00", "trade", 9.685, 55.0]
["2026-09-21T16:35:11.249657+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:35:11.249673+00:00", "trade", 9.685, 45.0]
["2026-09-21T16:35:11.249673+00:00", "trade", 9.68, 55.0]
["2026-09-21T16:35:11.249687+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249702+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249740+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249864+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249912+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.249946+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.250135+00:00", "trade", 9.68, 99.0]
["2026-09-21T16:35:11.250252+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.250265+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.250292+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.251080+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.254399+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.255561+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.262992+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.268876+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.268931+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.268942+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.268984+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.268988+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.268997+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269008+00:00", "trade", 9.675, 25.0]
["2026-09-21T16:35:11.269012+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.269032+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269068+00:00", "trade", 9.675, 25.0]
["2026-09-21T16:35:11.269076+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269101+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.269113+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269209+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.269328+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.269360+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269411+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269427+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269528+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:35:11.269552+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269560+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269612+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269629+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269668+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269680+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.269714+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269782+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269786+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269824+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.269857+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:35:11.269909+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.270275+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.270376+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.270379+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.270382+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.270383+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.270687+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.270688+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:35:11.270691+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:35:11.270692+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:35:11.270781+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.270990+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.271190+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.271571+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.272709+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:35:11.273488+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.273946+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.280625+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.486950+00:00", "trade", 9.675, 18.0]
["2026-09-21T16:35:11.487623+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.488207+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.489006+00:00", "trade", 9.67, 60.0]
["2026-09-21T16:35:11.489028+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:35:11.489038+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.489051+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.489058+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.489065+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.489090+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:35:11.489106+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:35:11.489303+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:35:11.489305+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489312+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489319+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489325+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489339+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489630+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489639+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489704+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489712+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489773+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.489891+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.494132+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533119+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533455+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533641+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533881+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533882+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:35:11.533883+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:35:11.533888+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533895+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533909+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533923+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533929+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533933+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:35:11.533933+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533936+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533943+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533949+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533962+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533969+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533982+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.533989+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:11.534057+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:11.534064+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:11.534067+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.534071+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.534078+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.534085+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.534091+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.534464+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.534573+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.534585+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.534772+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.534974+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.535144+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.535238+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.535248+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.535364+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.535550+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.535705+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.535858+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.537078+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.539081+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.542726+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.542751+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.566273+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.566279+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.573373+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.573402+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.653952+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.653978+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.654280+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.654340+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.654752+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.654768+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.654788+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.654924+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.654979+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.655040+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.655168+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.655170+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.655215+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.655383+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.655555+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.655776+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.655849+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.655858+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.656088+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.670090+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.670127+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.670179+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.670706+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.671169+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.671185+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.671196+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.671215+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.671703+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.755253+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.919620+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.919621+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:35:11.919688+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.919715+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.919748+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.919780+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:11.919836+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.919920+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920075+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920262+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920275+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920286+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920299+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920407+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920417+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920461+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920506+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920540+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920622+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.920918+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:11.952362+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.194328+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.194380+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.194881+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.195081+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.195089+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.195117+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:14.195121+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:14.195167+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:35:14.195410+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.195432+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.195452+00:00", "trade", 9.65, 75.0]
["2026-09-21T16:35:14.195466+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:14.195466+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:14.195470+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:14.195546+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.195571+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.195611+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.195639+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.195745+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.195766+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.195869+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.195917+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.195979+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:35:14.196026+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.196050+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.196071+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.196093+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.196338+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.196358+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.196365+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.196385+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.196462+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.196483+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.196490+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.196496+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.196831+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.196852+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.196909+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.214595+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.214596+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.217320+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.217403+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.217619+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.217671+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.217677+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.218158+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.218335+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.218378+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.218584+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.219475+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.219512+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.219529+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.219927+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.220236+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.220353+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.220375+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.220382+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.220496+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.220520+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.220674+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.220696+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.220796+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.220805+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.220818+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.220950+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.220979+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.220986+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.221008+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.221012+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.221057+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.221114+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.221134+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.221324+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.221373+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.221529+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.221586+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.221659+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.221761+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.221764+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.222054+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.222217+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.222271+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.222298+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.222520+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.222625+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.222654+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.222683+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.222731+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.222804+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.223016+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.223062+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.223174+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.223418+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.223530+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.223546+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.223548+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.223596+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.223835+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.223883+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.223995+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.224050+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.224363+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.224370+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.224417+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.224704+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.224751+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.224804+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.225102+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.225219+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.225262+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.225555+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.225914+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.225970+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.225970+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.226020+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.226123+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.226258+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.226302+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.226376+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.226635+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.226655+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.226778+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.226834+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.226985+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:14.227273+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.227430+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.227759+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.267050+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:14.285484+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:35:14.378833+00:00", "trade", 9.65, 200.0]
["2026-09-21T16:35:14.783449+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:35:15.203997+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:15.204025+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:15.204032+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:15.204123+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:15.204570+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:15.204737+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:15.204763+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:15.204998+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:15.273080+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:17.020004+00:00", "trade", 9.66, 29.0]
["2026-09-21T16:35:17.020022+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020030+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020049+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020063+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020069+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020080+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020091+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020341+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020348+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020354+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:17.020378+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:35:17.020398+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020472+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020535+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020558+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020560+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020580+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020668+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020747+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020757+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020847+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020850+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020878+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020935+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.020963+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.021022+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.021115+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.021183+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.021237+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.021377+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.021387+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.021647+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.022127+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.022153+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.022316+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.023784+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.029028+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.052806+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.052847+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.053416+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.053781+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.053810+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.053840+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.054226+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.510343+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.510421+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.510455+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.510797+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.510800+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.510844+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.511313+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.511321+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.511358+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.511453+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.511726+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.511960+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.512403+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:17.513036+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:18.060277+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.116325+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:35:19.116355+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:35:19.116428+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.116881+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.116912+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117072+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.117082+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:19.117106+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:19.117148+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:19.117209+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:35:19.117223+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:35:19.117228+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:19.117237+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:19.117245+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:19.117259+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:35:19.117438+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.117460+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117516+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117523+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117550+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117612+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117636+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117700+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117718+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117722+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:19.117769+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:19.117780+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:35:19.117868+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:35:19.117869+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117936+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117959+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117966+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.117968+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.118105+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.118153+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.118287+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.118303+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.118309+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.118417+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.118548+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.118584+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.118766+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.119192+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.119347+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.120020+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.120043+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.122731+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.122825+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.122990+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.123136+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.123235+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.123490+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.123540+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.123654+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.123690+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.124074+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.124998+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.125054+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.125283+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.125329+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.127803+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.127854+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.128153+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.128200+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.128273+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.128545+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.128627+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.128795+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.128952+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.129011+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.129142+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.129191+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.129458+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.129508+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.129569+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.129645+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.129837+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.129964+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.130034+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.130264+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.130381+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.130456+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.130969+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.178230+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.178260+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.178532+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.178594+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.178870+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.178916+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.178945+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.178985+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.179107+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.179480+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.179792+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.179921+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.180233+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.180372+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.185492+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.185586+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.186951+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.206160+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.206252+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.206480+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.206784+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.207245+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.207489+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.207965+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.208107+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:19.215338+00:00", "trade", 9.6617, 50.0]
["2026-09-21T16:35:19.215726+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.235422+00:00", "trade", 9.66, 50.0]
["2026-09-21T16:35:19.236192+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:19.259896+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:35:20.130181+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:20.130246+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:20.130718+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:20.131310+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:20.131768+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:20.132140+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:20.133507+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:20.413429+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.709701+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710215+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710561+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710572+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710581+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710590+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710595+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710630+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710639+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710643+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710670+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.710731+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.711085+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.711537+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.711555+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.711633+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.711671+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.712595+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.712653+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.712675+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.712742+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.712832+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.713337+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.714230+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.714274+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.714301+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.714417+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.919283+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.919806+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.920164+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.920184+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.920330+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.920686+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.920718+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:21.921582+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.203803+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.203888+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.204267+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.205178+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.205223+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.205469+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.206546+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.206583+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.206605+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.206627+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.206698+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.208015+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.216738+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.216760+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.307178+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.307562+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.308473+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.308923+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.309146+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.310518+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.507445+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.507840+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.508751+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.881099+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.881223+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.881353+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.881751+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.881803+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:22.882668+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:23.162300+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:23.162325+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:23.163026+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:23.731806+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:24.931051+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:24.932874+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:24.932886+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:24.933205+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:24.933700+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:24.933981+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:24.981465+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.354050+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.400136+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.400630+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.400797+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.401103+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.401128+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.401416+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.401834+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.401900+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.402291+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.402701+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.402724+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.403386+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.403440+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.403469+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.403494+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.404010+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.440293+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.457907+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:25.458287+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.483238+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.483341+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.483348+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.483373+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.483514+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.483698+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.483981+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.483987+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.484158+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.484278+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.484287+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.484337+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.484437+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.484462+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.484817+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.484891+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.484994+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.485000+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.485141+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.485448+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.485555+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.485580+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.486218+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.486272+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:27.517018+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:28.283902+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:29.075837+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.003281+00:00", "trade", 9.665, 50.0]
["2026-09-21T16:35:30.149256+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.149830+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.149857+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.150297+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.150726+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.150734+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.150808+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.150818+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.151073+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.151316+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.151322+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.151453+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.151482+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.151752+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.151896+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.151939+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.152501+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.152526+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.152959+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.153314+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.153368+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.153375+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.153816+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.154230+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.159191+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.159329+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.272453+00:00", "trade", 9.665, 50.0]
["2026-09-21T16:35:30.278345+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.278699+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.278734+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.278973+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.279317+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.279766+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.288703+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:30.288841+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.706740+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.707103+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.707136+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.707675+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.707769+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.708922+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.709447+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.709471+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.709826+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.717100+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.740536+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.740545+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.740575+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.740765+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.740870+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.741352+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.741562+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.741710+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.742132+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.742580+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.742993+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.743018+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.743375+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.747108+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.750743+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.812260+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.812459+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.812466+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.812999+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.813024+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.813031+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.813599+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.813606+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.813738+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.814051+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.814471+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.814494+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.822444+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.822802+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.873557+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.873571+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.873610+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.873642+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.873674+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.873691+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.873813+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.874222+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.874373+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.874793+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.875242+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.875659+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.875684+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.883666+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.884018+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.978299+00:00", "trade", 9.6434, 3.0]
["2026-09-21T16:35:32.979097+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.979866+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.980403+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.980427+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.980830+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.981194+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.981240+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.981246+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.981694+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.982104+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:32.989840+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:33.350673+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:33.827807+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:35:33.832286+00:00", "trade", 9.665, 16.0]
["2026-09-21T16:35:34.191959+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:34.225442+00:00", "trade", 9.6298, 2.0]
["2026-09-21T16:35:37.503452+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:38.830453+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:38.831275+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:38.831302+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:38.833249+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:38.840388+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:39.116085+00:00", "trade", 9.665, 36.0]
["2026-09-21T16:35:39.337496+00:00", "trade", 9.665, 64.0]
["2026-09-21T16:35:39.750876+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:41.374009+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:41.374497+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:41.834542+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:47.708307+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:35:47.934489+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:35:47.934616+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:47.934747+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:47.934921+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:47.934960+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:47.935079+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:47.944545+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:52.550957+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:52.980392+00:00", "trade", 9.665, 50.0]
["2026-09-21T16:35:53.187190+00:00", "trade", 9.665, 50.0]
["2026-09-21T16:35:53.245361+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:53.927668+00:00", "trade", 9.665, 3.0]
["2026-09-21T16:35:53.954321+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:35:59.874248+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:36:02.526403+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:02.682557+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:06.027227+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:06.027702+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:06.027754+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:06.335580+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:06.335587+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:06.527385+00:00", "trade", 9.66, 15.0]
["2026-09-21T16:36:06.527389+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:07.473848+00:00", "trade", 9.6605, 50.0]
["2026-09-21T16:36:07.485149+00:00", "trade", 9.66, 50.0]
["2026-09-21T16:36:08.571737+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:36:08.571737+00:00", "trade", 9.66, 24.0]
["2026-09-21T16:36:08.571768+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571775+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571781+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571795+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571801+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571814+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571821+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571827+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571837+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571851+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571859+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571866+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571881+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:36:08.571893+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:36:08.571895+00:00", "trade", 9.66, 24.0]
["2026-09-21T16:36:08.571895+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:36:08.571898+00:00", "trade", 9.66, 90.0]
["2026-09-21T16:36:08.571902+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:36:08.572031+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:36:08.572096+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572103+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572109+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572137+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572151+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572364+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572371+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572418+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572434+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572511+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572614+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572658+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572711+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572782+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572793+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.572920+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.573038+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.573511+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.573885+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.576495+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.580271+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:36:08.580700+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.588920+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.588944+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.593219+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.594645+00:00", "trade", 9.655, 25.0]
["2026-09-21T16:36:08.594654+00:00", "trade", 9.655, 25.0]
["2026-09-21T16:36:08.607515+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.801248+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.801414+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.801769+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.802020+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.802054+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.802559+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.866594+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:36:08.866597+00:00", "trade", 9.655, 97.0]
["2026-09-21T16:36:08.866604+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:36:08.866608+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:36:08.866613+00:00", "trade", 9.65, 3.0]
["2026-09-21T16:36:08.866620+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:36:08.866643+00:00", "trade", 9.65, 400.0]
["2026-09-21T16:36:08.866645+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.866719+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.866757+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.867098+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.867125+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.867145+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.867582+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:08.867983+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:10.392187+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.171561+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.171704+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.171962+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.171994+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.172163+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.172466+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.172613+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.172669+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.174392+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.174845+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.176211+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:11.182846+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.558676+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.558682+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.558876+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.559109+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.559604+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.559622+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.559990+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.560473+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.560486+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.569042+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.705886+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:12.963854+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:36:15.142706+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.333150+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.333600+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.355144+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.355170+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.355177+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.355361+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.355425+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:36:15.355669+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.355735+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.355839+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.355873+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.355880+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.356050+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.356062+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.356078+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.356143+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.356157+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.356221+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.356242+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.356340+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.356380+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:36:15.356380+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.356400+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:15.356406+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.356407+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.356415+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.356421+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.356466+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.356469+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:15.356473+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.356516+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.356535+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.356577+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.356745+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.356855+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.356916+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.356931+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.356962+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357037+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357051+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357052+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357085+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357106+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357123+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357134+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357520+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357542+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357573+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.357625+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.359578+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.362443+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.363042+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.363523+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.363963+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.367916+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.367941+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.373011+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.373066+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.395962+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.466505+00:00", "trade", 9.655, 50.0]
["2026-09-21T16:36:15.671287+00:00", "trade", 9.655, 50.0]
["2026-09-21T16:36:15.811308+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:15.812032+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:16.377401+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:16.377849+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:16.430991+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.173302+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.173706+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.173804+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.174204+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.174641+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.174695+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.174786+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.175272+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.175700+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.183636+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.824643+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.825626+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.826491+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.870930+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:18.871385+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:19.113607+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:19.932470+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:20.260242+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:20.260702+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:21.213731+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:24.653362+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:36:26.508489+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:27.902336+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:27.902691+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:27.903962+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:27.904424+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:27.904431+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:27.904482+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:27.926124+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:28.436856+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:36:30.309326+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:30.309793+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:30.912456+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:32.040632+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:36:32.041696+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:32.742271+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:33.234339+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:33.234723+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:33.236017+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:33.236476+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:33.383988+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:36.870492+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:36.870943+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:37.055224+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:37.451101+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:40.772279+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:40.882414+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:41.150613+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:36:42.753100+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:42.753116+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:42.753575+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:43.435158+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:36:43.674655+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:43.675004+00:00", "trade", 9.655, 3.0]
["2026-09-21T16:36:43.675717+00:00", "trade", 9.655, 6.0]
["2026-09-21T16:36:44.273057+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:44.476465+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:46.019732+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:46.020180+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:46.020631+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:47.394092+00:00", "trade", 9.65, 567.0]
["2026-09-21T16:36:47.400504+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:47.402524+00:00", "trade", 9.65, 200.0]
["2026-09-21T16:36:47.402525+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:36:47.402604+00:00", "trade", 9.65, 200.0]
["2026-09-21T16:36:47.402604+00:00", "trade", 9.65, 24.0]
["2026-09-21T16:36:47.402605+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:36:47.402642+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.402648+00:00", "trade", 9.65, 4.0]
["2026-09-21T16:36:47.402649+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.402656+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.402671+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.402678+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.402684+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.402697+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.402792+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.402849+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.402900+00:00", "trade", 9.65, 30.0]
["2026-09-21T16:36:47.402917+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:36:47.403221+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.403272+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.403443+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.403557+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.403592+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.403592+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.403654+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.403975+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.404468+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.404638+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.404764+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.404783+00:00", "trade", 9.645, 4.0]
["2026-09-21T16:36:47.405240+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.405607+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.405641+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.405682+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.406324+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.413411+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.420501+00:00", "trade", 9.645, 25.0]
["2026-09-21T16:36:47.420511+00:00", "trade", 9.645, 75.0]
["2026-09-21T16:36:47.420955+00:00", "trade", 9.645, 25.0]
["2026-09-21T16:36:47.420991+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.421232+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.421432+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.422562+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.426333+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.429592+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.429617+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.433495+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.433502+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.502644+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:47.545484+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:48.192317+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:48.192816+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:48.200339+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:48.200362+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:48.401497+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:48.462770+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:36:48.958860+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.378567+00:00", "trade", 9.6478, 2.0]
["2026-09-21T16:36:51.912506+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.915685+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.915715+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.915766+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.915949+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.916436+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.916443+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.916465+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.916468+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.916883+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:51.997889+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:36:54.841856+00:00", "trade", 9.6338, 100.0]
["2026-09-21T16:36:55.106067+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.106581+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.107004+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.108563+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.143064+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.143348+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.143374+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.143380+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.143884+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.143999+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.145944+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:55.264345+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:56.711685+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:59.029936+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:36:59.030354+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:59.031091+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:59.031117+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:59.031965+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:59.032837+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:59.033121+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:36:59.078721+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:00.695691+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:00.744774+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:00.744788+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:00.744804+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:02.700416+00:00", "trade", 9.642, 100.0]
["2026-09-21T16:37:02.700884+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:02.701519+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:02.701545+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:02.706664+00:00", "trade", 9.645, 5.0]
["2026-09-21T16:37:02.707379+00:00", "trade", 9.645, 3.0]
["2026-09-21T16:37:02.741615+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:04.145886+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:04.184785+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:37:05.095707+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.095806+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.096804+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.097567+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.097592+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.098171+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.098289+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.098686+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.098694+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.132553+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.146578+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:05.147039+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:07.498370+00:00", "trade", 9.6219, 14.0]
["2026-09-21T16:37:09.670436+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:09.670893+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:10.229798+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:10.230257+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:12.688032+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:12.688488+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:12.803558+00:00", "trade", 9.64, 16.0]
["2026-09-21T16:37:12.803559+00:00", "trade", 9.64, 84.0]
["2026-09-21T16:37:12.803566+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:12.803871+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:12.803878+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:12.803922+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:12.803957+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:12.804037+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:12.804149+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:12.804176+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:12.804397+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:12.804482+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:12.804514+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:12.804654+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:12.804851+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:12.805306+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:12.830322+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:13.108872+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:13.109608+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:13.113472+00:00", "trade", 9.64, 16.0]
["2026-09-21T16:37:13.645392+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:13.645412+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:13.646503+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:13.685770+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.543094+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.543161+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.553756+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.553804+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.553878+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.554255+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.554314+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.554401+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.554473+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.554534+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.554622+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.554688+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.554768+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.554775+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.554842+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.555212+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556316+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.556388+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556404+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556470+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556526+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556760+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556769+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556827+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556851+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556936+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.556943+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.557333+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.557403+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.557556+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.557760+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.557783+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.557848+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.557856+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.557911+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.557923+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.558028+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.558098+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.558183+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.558240+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.558304+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.558363+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.558572+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.558784+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.559463+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.583421+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.583506+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.583518+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.583796+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.583853+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.583974+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.584000+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.606535+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.606610+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.606657+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.606729+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.606755+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.606781+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.606810+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.614542+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.614601+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.614621+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.614688+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.614744+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.626027+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.626105+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.626163+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.626235+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.626243+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.626312+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.678776+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.678822+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.678866+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.678883+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.678960+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.679014+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.679040+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.679107+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.687144+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.687214+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.687221+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.687270+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.687343+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.687392+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.721487+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.721573+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.721630+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.721707+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.721752+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.721773+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.721818+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:14.733670+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.733744+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.764311+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:14.813298+00:00", "trade", 9.64, 50.0]
["2026-09-21T16:37:14.817431+00:00", "trade", 9.64, 50.0]
["2026-09-21T16:37:15.972285+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:15.972415+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:15.972473+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:15.972505+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:15.972557+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:15.972705+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:15.972762+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:15.972820+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:15.972839+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:15.973070+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:16.041857+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:16.041887+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:16.421855+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:37:16.659764+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.659816+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.659861+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.659883+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.659946+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.660002+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.660689+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.660971+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.661078+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.661481+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.661578+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.661937+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.661944+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.662019+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.662062+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.662094+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.662185+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.662236+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.662573+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.662658+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.662752+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.663146+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.663602+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.663620+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:16.663983+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:17.131165+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:17.917305+00:00", "trade", 9.6416, 3.0]
["2026-09-21T16:37:18.508506+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:18.804283+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:18.804392+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:18.804446+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:18.804628+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:18.804810+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:18.805176+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:22.218596+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:22.219140+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:22.682328+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:23.881046+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:23.968078+00:00", "trade", 9.642, 100.0]
["2026-09-21T16:37:25.871101+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871115+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871126+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871177+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871187+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871228+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871241+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871249+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871305+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871433+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871512+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871735+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.871835+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:25.971160+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:37:25.971666+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:37:27.492325+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:27.492331+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:28.514107+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:37:29.240308+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:29.241086+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:29.241156+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:29.241497+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:29.241521+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:29.241539+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:29.878922+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:29.878996+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.001196+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.124878+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.124904+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.125995+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.127111+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.127138+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.139310+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.139772+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.145638+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.146135+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.146161+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.146989+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.147671+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.217951+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.240459+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.240484+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.240801+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.241228+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.289453+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.533337+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.533737+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:37:30.533999+00:00", "trade", 9.64, 40.0]
["2026-09-21T16:37:30.534000+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:37:30.534001+00:00", "trade", 9.64, 2.0]
["2026-09-21T16:37:30.534077+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:37:30.534077+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:30.534082+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:30.534089+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:37:30.534140+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534161+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534168+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534175+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534188+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534201+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534281+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534551+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534736+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534796+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534807+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.534867+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.535215+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.536062+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.537656+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.538622+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.542622+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.543010+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.592688+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.593062+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.593340+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.594294+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:30.634834+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.876617+00:00", "trade", 9.64, 82.0]
["2026-09-21T16:37:32.876621+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.876642+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.877115+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.877169+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.877400+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.877877+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.878329+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.878549+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.878573+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:32.884656+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:33.219825+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:34.268336+00:00", "trade", 9.635, 50.0]
["2026-09-21T16:37:34.579763+00:00", "trade", 9.635, 50.0]
["2026-09-21T16:37:36.291710+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:36.295999+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:36.296398+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:36.297059+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:38.792575+00:00", "trade", 9.6457, 1.0]
["2026-09-21T16:37:41.167784+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:42.802320+00:00", "trade", 9.635, 30.0]
["2026-09-21T16:37:43.708124+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:43.711029+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:43.712332+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:44.475028+00:00", "trade", 9.635, 100.0]
["2026-09-21T16:37:44.475779+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.939741+00:00", "trade", 9.63, 200.0]
["2026-09-21T16:37:45.941135+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.941345+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.941370+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.941661+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.941721+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.942213+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.942214+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.942491+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.943176+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.951073+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.951529+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.951607+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.952093+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.952109+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.952468+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.952526+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.952956+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.952966+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.952976+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.961584+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:45.962041+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:50.245693+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.030367+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.032651+00:00", "trade", 9.635, 75.0]
["2026-09-21T16:37:55.032939+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.033380+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.033517+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.033543+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.034196+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.079018+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.079423+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.080013+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.080467+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.080888+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.081341+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.081760+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.081785+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.082504+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.127568+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.128773+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.128797+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.129237+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.129650+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.129657+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.130055+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.130497+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.166308+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.166700+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.167504+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.167529+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.167959+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.168379+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.168386+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.198887+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:55.231975+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:37:58.878894+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:38:02.522461+00:00", "trade", 9.635, 5.0]
["2026-09-21T16:38:02.523172+00:00", "trade", 9.635, 3.0]
["2026-09-21T16:38:02.698800+00:00", "trade", 9.635, 100.0]
["2026-09-21T16:38:02.700864+00:00", "trade", 9.63, 500.0]
["2026-09-21T16:38:03.210902+00:00", "trade", 9.6322, 14.0]
["2026-09-21T16:38:03.256424+00:00", "trade", 9.635, 100.0]
["2026-09-21T16:38:05.109961+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:38:06.092208+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:38:06.485067+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:38:06.646585+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:38:06.647203+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:38:06.647204+00:00", "trade", 9.63, 200.0]
["2026-09-21T16:38:06.647224+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647231+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647246+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647252+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647266+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647274+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647280+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647294+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647301+00:00", "trade", 9.63, 6.0]
["2026-09-21T16:38:06.647308+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647321+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647329+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647357+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647370+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647505+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647610+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:38:06.647648+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647664+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647725+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647788+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647810+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647966+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647980+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.647999+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.648011+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.648019+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.648030+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.648042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.648282+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.648379+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.656234+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.696802+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.747223+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.750442+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.751158+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.818234+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.818284+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.818295+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.818337+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.818783+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.819107+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.819333+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:06.825823+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:06.827083+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:12.863067+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:12.863707+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:12.863731+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:12.863811+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:12.863847+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:12.863867+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:12.864804+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:12.865222+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:12.998744+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:13.858678+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:13.858834+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:13.860493+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:13.860848+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:13.861805+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:13.871166+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:13.998991+00:00", "trade", 9.6279, 100.0]
["2026-09-21T16:38:14.000194+00:00", "trade", 9.6279, 5.0]
["2026-09-21T16:38:14.422885+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:14.758228+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:14.853926+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:14.913185+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:15.148689+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:15.956488+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:38:21.522885+00:00", "trade", 9.6411, 700.0]
["2026-09-21T16:38:21.622815+00:00", "trade", 9.6308, 17.0]
["2026-09-21T16:38:21.623715+00:00", "trade", 9.629, 10.0]
["2026-09-21T16:38:23.801383+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:23.801857+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:23.859399+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:24.755405+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:24.755864+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:25.011961+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:25.012427+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:26.829569+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:27.019858+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:27.191143+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:38:29.014571+00:00", "trade", 9.625, 5.0]
["2026-09-21T16:38:29.043399+00:00", "trade", 9.625, 3.0]
["2026-09-21T16:38:29.048345+00:00", "trade", 9.625, 6.0]
["2026-09-21T16:38:29.050970+00:00", "trade", 9.625, 2.0]
["2026-09-21T16:38:29.052528+00:00", "trade", 9.625, 77.0]
["2026-09-21T16:38:29.058303+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:38:29.064694+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:38:31.432918+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:31.433384+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:31.442848+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:37.065463+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:38:37.065464+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:38:37.065466+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:38:37.065467+00:00", "trade", 9.62, 24.0]
["2026-09-21T16:38:37.065472+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:37.065472+00:00", "trade", 9.62, 83.0]
["2026-09-21T16:38:37.065474+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:38:37.065504+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:37.065514+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:37.065522+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:37.065525+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:37.065526+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:37.065532+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:37.065539+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:37.065545+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:37.065546+00:00", "trade", 9.62, 2.0]
["2026-09-21T16:38:37.065552+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:37.065558+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:37.065579+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:38:37.065582+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:38:37.065644+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.065651+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.065681+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.066373+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.066438+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.066892+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.071560+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.080151+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.080466+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.080933+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.236415+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.237131+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.237357+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:37.402235+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:38.197178+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:38.209909+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:38.209964+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:38.211048+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.191407+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.191507+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.191532+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.191870+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.191880+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.191958+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.192128+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197665+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:39.197671+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197676+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:39.197729+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197730+00:00", "trade", 9.62, 200.0]
["2026-09-21T16:38:39.197746+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197749+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197761+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197768+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197774+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197778+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:38:39.197781+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197787+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197794+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197809+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197816+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197824+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197830+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:38:39.197844+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:38:39.197851+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:38:39.197858+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:38:39.197865+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:38:39.197885+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:38:39.197891+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:38:39.197898+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:38:39.198059+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:38:39.198109+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198162+00:00", "trade", 9.62, 37.0]
["2026-09-21T16:38:39.198182+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198183+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198189+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198218+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198231+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198449+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198526+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198559+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198798+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198902+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.198927+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.199492+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.199504+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.230882+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.298098+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.393514+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:38:39.394292+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.791405+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.791411+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:38:39.791433+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.791439+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:38:39.791495+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.791498+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.791540+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.791596+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.791661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.791699+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.791931+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.792111+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.795458+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.796214+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:39.801595+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:40.006879+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:42.564463+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:42.564976+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:43.162271+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:43.436320+00:00", "trade", 9.6337, 2.0]
["2026-09-21T16:38:43.568986+00:00", "trade", 9.63, 2.0]
["2026-09-21T16:38:46.218669+00:00", "trade", 9.6445, 12.0]
["2026-09-21T16:38:47.894631+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:48.465217+00:00", "trade", 9.63, 13.0]
["2026-09-21T16:38:52.013425+00:00", "trade", 9.625, 50.0]
["2026-09-21T16:38:52.349673+00:00", "trade", 9.625, 50.0]
["2026-09-21T16:38:52.530033+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:52.530493+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:53.026165+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:53.026195+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:53.026202+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:53.026221+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:53.026254+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:53.026701+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:57.750839+00:00", "trade", 9.63, 11.0]
["2026-09-21T16:38:58.183797+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:58.184274+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:58.184299+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:58.184903+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:58.632307+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:58.688804+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:58.688832+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:59.563799+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:59.564308+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:59.564381+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:59.564407+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:59.565339+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:38:59.791304+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.017305+00:00", "trade", 9.625, 250.0]
["2026-09-21T16:39:01.599729+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.615488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.615554+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.615582+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.616032+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.616088+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.616488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.712022+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:39:01.712271+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.712618+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.713007+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.713470+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:01.714508+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:02.530935+00:00", "trade", 9.625, 50.0]
["2026-09-21T16:39:02.842335+00:00", "trade", 9.625, 50.0]
["2026-09-21T16:39:03.026088+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:04.892616+00:00", "trade", 9.6409, 100.0]
["2026-09-21T16:39:04.892659+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:06.908120+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:39:09.233547+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.233585+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.233629+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.233857+00:00", "trade", 9.625, 75.0]
["2026-09-21T16:39:09.234013+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234094+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234163+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234217+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234277+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234359+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234437+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234446+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:39:09.234448+00:00", "trade", 9.62, 22.0]
["2026-09-21T16:39:09.234460+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234499+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234595+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.234930+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.235158+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:09.243515+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:10.470782+00:00", "trade", 9.625, 40.0]
["2026-09-21T16:39:10.693562+00:00", "trade", 9.6295, 15.0]
["2026-09-21T16:39:12.437249+00:00", "trade", 9.6405, 17.0]
["2026-09-21T16:39:13.472968+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:14.610126+00:00", "trade", 9.625, 10.0]
["2026-09-21T16:39:15.939690+00:00", "trade", 9.6299, 200.0]
["2026-09-21T16:39:16.849217+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:39:16.849679+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:16.850141+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:16.850156+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:16.850237+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.850689+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.850753+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.850804+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.850866+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:39:16.850887+00:00", "trade", 9.62, 36.0]
["2026-09-21T16:39:16.850891+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.850978+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851049+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:16.851056+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851110+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851122+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851245+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851307+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851359+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:16.851360+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:16.851504+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:16.851534+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:16.851576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851613+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851623+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851766+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.851791+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.853156+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.853204+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.853214+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.853252+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907280+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907368+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907372+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907373+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907394+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907427+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907443+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907523+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907543+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907573+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907612+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907862+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907894+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907901+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.907950+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.908012+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.908013+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.908039+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.908056+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.908414+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:16.909824+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.489820+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.489916+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.489940+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.490583+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.490763+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.499745+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.521586+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.521668+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.521692+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.522067+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.522079+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.522097+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.522281+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.522338+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.522773+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.522789+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.548266+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.548652+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.548803+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.548826+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.549246+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.549337+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:19.550192+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.031207+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.031621+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:22.031634+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:22.032075+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:22.032111+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.032563+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.032619+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.032644+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.033043+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.033066+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.040354+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.519456+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.519458+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:39:22.519460+00:00", "trade", 9.63, 63.0]
["2026-09-21T16:39:22.519514+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.519575+00:00", "trade", 9.63, 156.0]
["2026-09-21T16:39:22.519596+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.519603+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.519611+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.519618+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.519624+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.519632+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.519919+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.520012+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.520016+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.520019+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.520041+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.520042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.520053+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.520055+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.520071+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.520146+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:39:22.520146+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:39:22.520150+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:39:22.520193+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:39:22.520204+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:39:22.520227+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.520378+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.520407+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.520533+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.520562+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.520748+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.520775+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.520966+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521082+00:00", "trade", 9.63, 89.0]
["2026-09-21T16:39:22.521084+00:00", "trade", 9.63, 200.0]
["2026-09-21T16:39:22.521085+00:00", "trade", 9.63, 200.0]
["2026-09-21T16:39:22.521097+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521105+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521112+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521119+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521133+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521146+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521153+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521160+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521167+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521331+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521471+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521661+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521664+00:00", "trade", 9.63, 75.0]
["2026-09-21T16:39:22.521667+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:39:22.521688+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:39:22.521689+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:39:22.521716+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.521756+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.521774+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.521778+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.521780+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.521787+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.521788+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.521794+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.522736+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.522768+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.522928+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.524358+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.527148+00:00", "trade", 9.63, 8.0]
["2026-09-21T16:39:22.533877+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.534164+00:00", "trade", 9.63, 18.0]
["2026-09-21T16:39:22.534277+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.534585+00:00", "trade", 9.63, 3.0]
["2026-09-21T16:39:22.554972+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.610686+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.611112+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.611630+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.611649+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.614861+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:39:22.622135+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:22.628823+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:39:26.759315+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:27.041049+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:27.041309+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:27.041310+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:39:27.041346+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:27.041374+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.041551+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.041567+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.041599+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:27.041611+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:27.041988+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.042000+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.042057+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.042097+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.042397+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:27.042417+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.045886+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.090099+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:27.143615+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:28.311086+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:30.048619+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:32.128702+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:39:32.772610+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:32.773061+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:38.828170+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:38.828631+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:38.829187+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.829214+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.829233+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.829396+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:39:38.829480+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:39:38.829494+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.829520+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.830058+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.830379+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.830433+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.830928+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.831404+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.831611+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.866366+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.867110+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.867123+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.867586+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.867602+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.868074+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.868090+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.868570+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.868596+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.869042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.869058+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.869532+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.869545+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.870021+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.870034+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.872991+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.935150+00:00", "trade", 9.6205, 50.0]
["2026-09-21T16:39:38.935934+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.936421+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.936447+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.936454+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.936479+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.936970+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.937417+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.946956+00:00", "trade", 9.62, 50.0]
["2026-09-21T16:39:38.946995+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.947688+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.947700+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.947748+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.947758+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.947807+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.947817+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.947831+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.947848+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.948159+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.948189+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.948200+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.948209+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.948643+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.948661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.948696+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949127+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949143+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949574+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949585+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949637+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949663+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949668+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949686+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949689+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949695+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949702+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949708+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949736+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949749+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949755+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949762+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949768+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949775+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949785+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.949802+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.950068+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.950080+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.950422+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.950466+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.950476+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.950879+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.950913+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.950952+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951162+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951351+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951372+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951840+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951858+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951898+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951928+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951942+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951952+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.951968+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.952330+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.952362+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.952819+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.952832+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.952872+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.953304+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.953321+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.953362+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.953392+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.953416+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.953787+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.953810+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.954272+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.954288+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.954327+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.954761+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.954779+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.954819+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955248+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955268+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955309+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955325+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955356+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955403+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955465+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955517+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955740+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955765+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955815+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955833+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955884+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.955950+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.956279+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.956669+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.956714+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.957132+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.957157+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.958025+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.958032+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.958299+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.958323+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.958914+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.958921+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.959347+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.959371+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.959884+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.960250+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.960276+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.960335+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.960401+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.960441+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.960511+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.960535+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.960766+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.970200+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.970214+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:38.970227+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:39.034073+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:39.396523+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044019+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:39:40.044067+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044277+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044335+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044363+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044435+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:39:40.044643+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044654+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044668+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044675+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044740+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044896+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044923+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044940+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044958+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044986+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.044998+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.045029+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.045202+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.045425+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.045613+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.045710+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.046015+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.054218+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.054541+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:39:40.055052+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:39:40.055053+00:00", "trade", 9.62, 200.0]
["2026-09-21T16:39:40.055080+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055087+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055093+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055114+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055120+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055221+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055228+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055261+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:39:40.055272+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:39:40.055317+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:39:40.055413+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055535+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055632+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055657+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055682+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055711+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055750+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055776+00:00", "trade", 9.62, 23.0]
["2026-09-21T16:39:40.055802+00:00", "trade", 9.62, 8.0]
["2026-09-21T16:39:40.055808+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:39:40.055861+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055894+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.055907+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.056012+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.056026+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.056062+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.056167+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.056198+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.056364+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.056465+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.056505+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.056910+00:00", "trade", 9.615, 9.0]
["2026-09-21T16:39:40.057472+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.136394+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.196276+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.196286+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:40.801456+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:41.412835+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:41.413294+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:43.643416+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:43.644233+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.152986+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:39:46.165263+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:39:46.369385+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.370258+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:39:46.370347+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.370373+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.370403+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.370772+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.370824+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.370888+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.371050+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.371292+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.371350+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.372501+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.380197+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.380714+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:46.408412+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.771693+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.771780+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.771787+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.771813+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.771844+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.772174+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.772185+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.772203+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.772578+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.772630+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:48.781623+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:50.008290+00:00", "trade", 9.62, 7.0]
["2026-09-21T16:39:50.008904+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:39:51.017445+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:55.732575+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:57.327629+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:39:57.614901+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:39:57.738714+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:57.739768+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:57.739770+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:39:57.739831+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:57.740226+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:39:57.740513+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:00.998359+00:00", "trade", 9.6252, 1.0]
["2026-09-21T16:40:04.402448+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:06.179660+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:06.439781+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:07.137806+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:40:07.605529+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:09.441217+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:09.554048+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:13.197524+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:13.197532+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:13.338548+00:00", "trade", 9.62, 53.0]
["2026-09-21T16:40:13.338555+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:13.338610+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:13.338636+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:13.339009+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:13.415573+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:13.415579+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:15.767889+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:40:15.785777+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:40:16.478598+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.478625+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.478653+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.479127+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.479469+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.479867+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.479903+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.479958+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.479970+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.480134+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.480145+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.480199+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.480364+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.515505+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:16.516907+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:17.118207+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:17.119499+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:18.142770+00:00", "trade", 9.6317, 8.0]
["2026-09-21T16:40:18.865131+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:20.295039+00:00", "trade", 9.6243, 4.0]
["2026-09-21T16:40:20.361627+00:00", "trade", 9.637, 7.0]
["2026-09-21T16:40:20.363194+00:00", "trade", 9.6268, 3.0]
["2026-09-21T16:40:21.064903+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.064991+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.065398+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.379481+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.379650+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.379768+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.379793+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.380316+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.380399+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.380468+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.380607+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.380953+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.389590+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.437690+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.438039+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.438285+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.438375+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.438399+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.438942+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.438972+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.438996+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.439029+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.439045+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.439242+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.439476+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.448253+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.489701+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.489763+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.490257+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.490453+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.490540+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.490565+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.491080+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.491191+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.491216+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.491227+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.491411+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.491590+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.500421+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.535073+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.535133+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.535661+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536196+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536293+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536319+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536692+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536707+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536745+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536755+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536854+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536864+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.536986+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.537139+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.537283+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.546160+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.584727+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.585337+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.585425+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.585450+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.585655+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.585965+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.586104+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.586271+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.586413+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.595302+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.793913+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.793971+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.794161+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.794250+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.794275+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.794816+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.794928+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.795114+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.799787+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.800238+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.800295+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.804124+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.804292+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.804316+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.812589+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.812616+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.829839+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.829932+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.829956+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.830326+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.830359+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.830423+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.830473+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.830609+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.830796+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.839804+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.873250+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.873305+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:21.995102+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:25.075807+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:40:26.384945+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:26.385509+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:26.385553+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:26.386297+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:26.407524+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:26.717611+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:40:29.587934+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:29.588032+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:29.597861+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:30.045449+00:00", "trade", 9.615, 7.0]
["2026-09-21T16:40:30.045933+00:00", "trade", 9.615, 140.0]
["2026-09-21T16:40:30.047847+00:00", "trade", 9.615, 9.0]
["2026-09-21T16:40:30.047927+00:00", "trade", 9.615, 23.0]
["2026-09-21T16:40:30.051982+00:00", "trade", 9.615, 75.0]
["2026-09-21T16:40:30.052251+00:00", "trade", 9.615, 2.0]
["2026-09-21T16:40:30.052463+00:00", "trade", 9.615, 25.0]
["2026-09-21T16:40:30.077971+00:00", "trade", 9.615, 30.0]
["2026-09-21T16:40:31.127607+00:00", "trade", 9.615, 3.0]
["2026-09-21T16:40:31.267442+00:00", "trade", 9.6348, 2.0]
["2026-09-21T16:40:33.827945+00:00", "trade", 9.615, 2.0]
["2026-09-21T16:40:33.832169+00:00", "trade", 9.615, 4.0]
["2026-09-21T16:40:34.705322+00:00", "trade", 9.616, 1200.0]
["2026-09-21T16:40:34.706103+00:00", "trade", 9.616, 3800.0]
["2026-09-21T16:40:35.062284+00:00", "trade", 9.62, 66.0]
["2026-09-21T16:40:35.062286+00:00", "trade", 9.62, 94.0]
["2026-09-21T16:40:35.062287+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:40:35.062326+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:35.062333+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:35.062340+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:35.062346+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:35.062353+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:35.062360+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:35.062364+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:40:35.062367+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:35.062380+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:40:35.062387+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062400+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062420+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062427+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062461+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062467+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062474+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062499+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062507+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062520+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062621+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062638+00:00", "trade", 9.62, 134.0]
["2026-09-21T16:40:35.062697+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062702+00:00", "trade", 9.62, 97.0]
["2026-09-21T16:40:35.062729+00:00", "trade", 9.62, 3.0]
["2026-09-21T16:40:35.062754+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:40:35.062766+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:40:35.062768+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.062821+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.062848+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.062859+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.062962+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063018+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063051+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063208+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063305+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063342+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063464+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063558+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063600+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063616+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063656+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063773+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.063813+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.064117+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.064247+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.064268+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.064706+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.072997+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.154217+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.163322+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.385059+00:00", "trade", 9.6198, 2.0]
["2026-09-21T16:40:35.839119+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:40:35.839476+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.839902+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.840364+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.846604+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.847081+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.849886+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.850622+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.851269+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:35.992370+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:38.170095+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:40:38.177670+00:00", "trade", 9.625, 38.0]
["2026-09-21T16:40:38.178393+00:00", "trade", 9.625, 38.0]
["2026-09-21T16:40:38.178800+00:00", "trade", 9.625, 38.0]
["2026-09-21T16:40:38.179101+00:00", "trade", 9.625, 38.0]
["2026-09-21T16:40:38.179162+00:00", "trade", 9.625, 38.0]
["2026-09-21T16:40:38.195504+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:40:38.199833+00:00", "trade", 9.625, 75.0]
["2026-09-21T16:40:38.199840+00:00", "trade", 9.625, 75.0]
["2026-09-21T16:40:44.332757+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:45.600005+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:45.600489+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:45.600518+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:45.600791+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:45.600942+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:45.600955+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:47.086207+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:47.086659+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:47.086671+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:47.089086+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:49.318769+00:00", "trade", 9.6296, 16.0]
["2026-09-21T16:40:49.452798+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:49.453061+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:49.453175+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:49.453326+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:49.453513+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.919992+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.920122+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.920442+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.920768+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.920783+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.921226+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.921232+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.921250+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.921266+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.921750+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.921766+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.922244+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.922261+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.922691+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.922704+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.922736+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.922752+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.923168+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.923184+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.923656+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.923671+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.924106+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.924114+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.924144+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.924161+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.924585+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.924604+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.925074+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.925093+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.925529+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.925538+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.925563+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.925580+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.926013+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.926033+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.926502+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.926516+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.926952+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.926960+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.927001+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.927014+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.927431+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.927449+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.927921+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.927941+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.928370+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.928383+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.928411+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.928424+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.928844+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.928895+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.929330+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.929357+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.929791+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.929800+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.929823+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.929842+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.930271+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.930291+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.930757+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.930807+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.931209+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.931250+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.931257+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.931271+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.931689+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.931705+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.932167+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.932187+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.932620+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.932635+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.932653+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.932672+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.933101+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.933117+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.933588+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.933602+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.934079+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.934098+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.934570+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.934586+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.935056+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.935074+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.935549+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.935561+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.936044+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.936056+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.936531+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.936572+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.937016+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.937034+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.937504+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.937551+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.937993+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.938015+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.938478+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.938496+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.938968+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.938987+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.939456+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.939471+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.939978+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:50.939987+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:51.000846+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:51.183544+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:40:51.185811+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:55.238159+00:00", "trade", 9.6197, 8.0]
["2026-09-21T16:40:57.816342+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:57.816800+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:40:58.557646+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:41:00.340745+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:00.341202+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:00.341332+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:00.341709+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:00.342161+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:00.342201+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.199877+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.200329+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.911888+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.912312+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.912319+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.912799+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.912817+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.912881+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.912888+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.913280+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.913299+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.913516+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:01.913972+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:02.963359+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:03.354812+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:41:04.694592+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.911983+00:00", "trade", 9.622, 50.0]
["2026-09-21T16:41:06.919024+00:00", "trade", 9.625, 6.0]
["2026-09-21T16:41:06.919088+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:41:06.920062+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:41:06.920100+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.920840+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:41:06.920866+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.920884+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.920900+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:41:06.921348+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.921363+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.921524+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.921537+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.921602+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.921838+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.921856+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.922073+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.922193+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.922329+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.922343+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.922647+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.922815+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.922861+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.923299+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.923323+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.923791+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.923804+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.924298+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.924730+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.924773+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.925195+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.925261+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.925660+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.932368+00:00", "trade", 9.6225, 50.0]
["2026-09-21T16:41:06.987902+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.987922+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.987946+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.988378+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.988391+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.988862+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.988882+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.989349+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.989369+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.989804+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.989837+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.989854+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.990330+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.990346+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.990841+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.991269+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:06.992677+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:07.065118+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:12.068096+00:00", "trade", 9.625, 110.0]
["2026-09-21T16:41:12.153129+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:20.373986+00:00", "trade", 9.6173, 2.0]
["2026-09-21T16:41:20.379198+00:00", "trade", 9.6173, 1.0]
["2026-09-21T16:41:24.742853+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:41:27.454362+00:00", "trade", 9.63, 520.0]
["2026-09-21T16:41:27.455144+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:27.455631+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:27.456086+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:27.456916+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:41:27.457401+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:41:27.479796+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:41:27.490790+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:27.491320+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:41:27.491339+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:41:27.491769+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:41:27.491808+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:27.582827+00:00", "trade", 9.625, 50.0]
["2026-09-21T16:41:27.585990+00:00", "trade", 9.625, 50.0]
["2026-09-21T16:41:28.500947+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:28.574708+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:29.377903+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:29.378364+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.172714+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.172789+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.173187+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.173274+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.173542+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.173750+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.173884+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.174229+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.174345+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.174821+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.174834+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.175300+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.175345+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.175784+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.175809+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.176283+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.176325+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.176758+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.176788+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.177249+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.177265+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.177735+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.177747+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.178238+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.178668+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.178713+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.179133+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.179197+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.179599+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.179684+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.180062+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.180173+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.180552+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.180659+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.180914+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.181149+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.181259+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.181639+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.181722+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.182121+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.182185+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.182681+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.183063+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.183154+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.183528+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.183639+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.183991+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.184122+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.184454+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.184655+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.184919+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.185138+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.185380+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.185649+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.185842+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.186137+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.186307+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.186631+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.186770+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.187119+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.187233+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.187606+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.187697+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.188086+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.188160+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.188576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.188624+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.189062+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.189087+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.189549+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.189566+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.190039+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.190054+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.190524+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.190541+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.191013+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.191026+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.191505+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.191523+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.191997+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.192017+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.192488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.192501+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.583659+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:41:32.584105+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.584166+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.584664+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.585103+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.585562+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:32.586732+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:33.000700+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:33.001251+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:33.183302+00:00", "trade", 9.6183, 41.0]
["2026-09-21T16:41:33.519429+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431536+00:00", "trade", 9.6218, 100.0]
["2026-09-21T16:41:37.431613+00:00", "trade", 9.62, 83.0]
["2026-09-21T16:41:37.431615+00:00", "trade", 9.62, 78.0]
["2026-09-21T16:41:37.431616+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:41:37.431656+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431662+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431669+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431682+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431689+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431696+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431702+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431870+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431895+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:41:37.431906+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.431997+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:41:37.432001+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:41:37.432007+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432109+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432115+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432174+00:00", "trade", 9.62, 25.0]
["2026-09-21T16:41:37.432176+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:41:37.432233+00:00", "trade", 9.62, 75.0]
["2026-09-21T16:41:37.432238+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432257+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432380+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432407+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432442+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432529+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432547+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432614+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432651+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432663+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432813+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432844+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432948+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.432958+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.433039+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.433296+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.433316+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.433650+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.433735+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.434010+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.434035+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.434370+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.434546+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.435344+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.442790+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:37.568627+00:00", "trade", 9.615, 6.0]
["2026-09-21T16:41:37.592022+00:00", "trade", 9.615, 24.0]
["2026-09-21T16:41:39.309467+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:39.597807+00:00", "trade", 9.6244, 2.0]
["2026-09-21T16:41:40.952834+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:41:40.953140+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:41:40.953155+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:41:40.953162+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:41:40.953163+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:41:40.953168+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:41:40.953169+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:41:40.953170+00:00", "trade", 9.61, 5.0]
["2026-09-21T16:41:40.953176+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:41:40.953250+00:00", "quote", 9.6, 9.62]
["2026-09-21T16:41:40.953265+00:00", "trade", 9.61, 12.0]
["2026-09-21T16:41:40.953318+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:40.953337+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:40.953369+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:40.953390+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:40.953399+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:40.953412+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:40.953433+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:41:40.953474+00:00", "trade", 9.615, 4.0]
["2026-09-21T16:41:40.953546+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:41:40.953588+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:41:40.953651+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:40.954059+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:40.954460+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:40.955227+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:41:40.955368+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:41:41.441644+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:46.937457+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:41:47.226009+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:41:48.369524+00:00", "trade", 9.615, 88.0]
["2026-09-21T16:41:48.432430+00:00", "trade", 9.62, 25.0]
["2026-09-21T16:41:48.433248+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:48.433255+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:48.433739+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:48.433944+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:48.440056+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:48.679787+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:48.679860+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:52.120912+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:52.782887+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:52.919373+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:53.940328+00:00", "trade", 9.6299, 1.0]
["2026-09-21T16:41:53.941141+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:53.941670+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:53.941700+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:54.097314+00:00", "trade", 9.6198, 1.0]
["2026-09-21T16:41:54.302706+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:54.302882+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:54.303727+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:54.303792+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:54.520787+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:41:54.757331+00:00", "trade", 9.6198, 1.0]
["2026-09-21T16:41:57.900593+00:00", "trade", 9.63, 32.0]
["2026-09-21T16:41:58.674794+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:41:58.944694+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:42:00.088472+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:42:01.019240+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:01.682183+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:06.181031+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:06.181416+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:06.181493+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:06.181856+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:09.784416+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:10.033028+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:10.033506+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:12.072636+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:12.073080+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:12.897179+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:42:13.163272+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:42:13.804415+00:00", "trade", 9.6302, 40.0]
["2026-09-21T16:42:15.210669+00:00", "trade", 9.615, 10.0]
["2026-09-21T16:42:15.212978+00:00", "trade", 9.615, 1.0]
["2026-09-21T16:42:15.218196+00:00", "trade", 9.615, 1.0]
["2026-09-21T16:42:16.185259+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:16.185718+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:16.408288+00:00", "trade", 9.615, 1.0]
["2026-09-21T16:42:20.640650+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:20.641027+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:20.641045+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:20.641169+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:20.641504+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:20.641587+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:20.644527+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:20.654935+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:20.654960+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:20.655992+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:21.844116+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:21.844786+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:21.844843+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:21.983129+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:42:21.983134+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:21.983179+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:21.983195+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:21.983212+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:42:21.983220+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983242+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983253+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983256+00:00", "trade", 9.62, 40.0]
["2026-09-21T16:42:21.983279+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983295+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983302+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983317+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983330+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983579+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983610+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:42:21.983624+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.983680+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:42:21.983680+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:42:21.983681+00:00", "trade", 9.62, 37.0]
["2026-09-21T16:42:21.983876+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.984148+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.984159+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.984188+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.984674+00:00", "trade", 9.62, 57.0]
["2026-09-21T16:42:21.984704+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.984711+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.984725+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.984730+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.985109+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.985258+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.985284+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.985310+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.985466+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.985829+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.990957+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.991779+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.991803+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.991837+00:00", "trade", 9.63, 80.0]
["2026-09-21T16:42:21.991838+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:42:21.991839+00:00", "trade", 9.63, 20.0]
["2026-09-21T16:42:21.991843+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.991857+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.991874+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.991902+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.992224+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:42:21.992244+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:42:21.992316+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:42:21.992372+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992404+00:00", "trade", 9.63, 40.0]
["2026-09-21T16:42:21.992458+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992472+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992536+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992545+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992568+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992817+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992834+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992850+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992868+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992886+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992901+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992926+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.992965+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.993044+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.993108+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.993220+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.994026+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.995197+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:21.999505+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.001850+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.004994+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.020464+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.020960+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.020970+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.020999+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.021008+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.021399+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.021877+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.022096+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.022144+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.022244+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.022588+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.022631+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.024767+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.041207+00:00", "trade", 9.635, 300.0]
["2026-09-21T16:42:22.095986+00:00", "trade", 9.635, 28.0]
["2026-09-21T16:42:22.096121+00:00", "trade", 9.635, 28.0]
["2026-09-21T16:42:22.096447+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:22.486430+00:00", "trade", 9.6304, 54.0]
["2026-09-21T16:42:22.487112+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:23.314125+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:25.386824+00:00", "trade", 9.6188, 2.0]
["2026-09-21T16:42:25.517515+00:00", "trade", 9.6218, 1.0]
["2026-09-21T16:42:27.223649+00:00", "trade", 9.635, 100.0]
["2026-09-21T16:42:28.084777+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:28.085236+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:30.292586+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:30.293051+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:30.886662+00:00", "trade", 9.635, 1.0]
["2026-09-21T16:42:33.209680+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:33.210149+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:33.211801+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:33.470056+00:00", "trade", 9.64, 80.0]
["2026-09-21T16:42:33.470148+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:42:33.470364+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:42:33.470430+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:42:33.470478+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:42:33.470525+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:42:33.470550+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.470581+00:00", "trade", 9.64, 54.0]
["2026-09-21T16:42:33.470581+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.470582+00:00", "trade", 9.64, 5.0]
["2026-09-21T16:42:33.470601+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.470636+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.470644+00:00", "trade", 9.64, 21.0]
["2026-09-21T16:42:33.470652+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.470731+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.470742+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.470774+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.470927+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.471009+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.471197+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.471387+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.471491+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.472807+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.474231+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.479585+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.480845+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:33.484895+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:35.063252+00:00", "trade", 9.642, 100.0]
["2026-09-21T16:42:36.171415+00:00", "trade", 9.645, 2.0]
["2026-09-21T16:42:37.449140+00:00", "trade", 9.645, 7.0]
["2026-09-21T16:42:39.474020+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.474071+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.474138+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.474582+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.474893+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.474959+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.476008+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.476453+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.476591+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.477257+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:39.591184+00:00", "trade", 9.6218, 100.0]
["2026-09-21T16:42:40.042250+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:40.512274+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:41.748318+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:41.748372+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:41.748392+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:41.751370+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:41.751418+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:43.413859+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:43.497104+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:43.497166+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:43.497462+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:43.497948+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:44.365277+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:47.651416+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:47.654150+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:47.654605+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:47.742181+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:42:49.301023+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:42:50.125272+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:42:56.117459+00:00", "trade", 9.645, 3.0]
["2026-09-21T16:42:56.570611+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:42:58.421552+00:00", "trade", 9.6481, 100.0]
["2026-09-21T16:42:59.624696+00:00", "trade", 9.6414, 100.0]
["2026-09-21T16:43:01.916925+00:00", "trade", 9.6253, 7.0]
["2026-09-21T16:43:08.824505+00:00", "trade", 9.645, 30.0]
["2026-09-21T16:43:08.847055+00:00", "trade", 9.645, 1.0]
["2026-09-21T16:43:09.551079+00:00", "trade", 9.6467, 2.0]
["2026-09-21T16:43:11.075870+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:11.076493+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:11.102006+00:00", "trade", 9.6433, 500.0]
["2026-09-21T16:43:11.338950+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:12.791386+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:14.123065+00:00", "trade", 9.65, 151.0]
["2026-09-21T16:43:14.123067+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:43:14.123112+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:14.123119+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:14.123132+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:14.123140+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:14.123147+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:14.123153+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:14.123173+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123179+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123186+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123193+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123214+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123220+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123233+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123239+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123245+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123258+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:14.123390+00:00", "trade", 9.65, 20.0]
["2026-09-21T16:43:14.123590+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.123666+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.123688+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.123825+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.123844+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.123862+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.123939+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.123947+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.123979+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124041+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124044+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124230+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124287+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124331+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124345+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124468+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.124507+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.124514+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.124531+00:00", "trade", 9.66, 3.0]
["2026-09-21T16:43:14.124786+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.124796+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.124819+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124834+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124905+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124912+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.124933+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.125236+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.125246+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.125305+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.125399+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.125630+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.125662+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.125713+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.125717+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.125720+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.125742+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.126130+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.126219+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.126274+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.126501+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.127334+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.127401+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.127407+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.127710+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.128158+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.128518+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.176531+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.183433+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.183458+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.183745+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.196231+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.196267+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.196334+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.196723+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.196822+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.200549+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.200599+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.216595+00:00", "trade", 9.654, 50.0]
["2026-09-21T16:43:14.216957+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.236566+00:00", "trade", 9.6545, 50.0]
["2026-09-21T16:43:14.236872+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.237320+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.237438+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.237838+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.237904+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.237911+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.237947+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238017+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238025+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238031+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238046+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238049+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238104+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238117+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238265+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238272+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238287+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238296+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238321+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238328+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238379+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238386+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238512+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.238900+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268059+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268193+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268413+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268604+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268645+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268652+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268740+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.268824+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.268846+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268920+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268933+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268979+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268981+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.268989+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269000+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269018+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269032+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269046+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269078+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269078+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269086+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269089+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269118+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269118+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269131+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269189+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.269196+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.269237+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269257+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.269270+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.269291+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269393+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269462+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269469+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269531+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269539+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.269574+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269604+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.269634+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.269642+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269685+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269732+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.269964+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.270102+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.270137+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.270232+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.270558+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.270565+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.271139+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.271262+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.271330+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.271632+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.271758+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.273265+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333011+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333129+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333602+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333667+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333706+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333713+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333750+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333761+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333777+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333812+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333814+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333824+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333855+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333906+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.333957+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.334007+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.334271+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.334369+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343091+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343390+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343398+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.343402+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343409+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343692+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343768+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343776+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343833+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343866+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343919+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343938+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343943+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343950+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343996+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.343998+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.344006+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.344181+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.344182+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.344965+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.353597+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.353806+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.354009+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.354023+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.354024+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.354064+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.354088+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.354340+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.354371+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.354386+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.354505+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.354587+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.354756+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.354813+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.354843+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.354858+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.355022+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.355580+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.356029+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.356044+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.356101+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.356809+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.388970+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.389047+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.389057+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.389088+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.389770+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.398935+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.399394+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.399452+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.399473+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.399839+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.399849+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.399938+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.399963+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.399994+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400127+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400149+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400177+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400207+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400236+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400296+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400304+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400318+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400668+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.400686+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.401904+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.430978+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.431386+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.431450+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.431460+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.431474+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.431525+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.431545+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.431548+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.431994+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.432021+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.432160+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.433674+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.448094+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.448172+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.448639+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.464100+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.464179+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.464661+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.464780+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.465070+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.516233+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.516315+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.516316+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.516379+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.516387+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.516430+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.516443+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.516791+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.516842+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.517265+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.517645+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.546127+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.546208+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.546210+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.546273+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.546283+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.546325+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.546340+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.546666+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.546776+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.546847+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.547281+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.958680+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.958766+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.958770+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.958938+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.958963+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.959297+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.959307+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.959336+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.959957+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.987245+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.987352+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:14.987433+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:14.987954+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.018393+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.018453+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.056112+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.266123+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.348442+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.348463+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.348466+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.348516+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.348754+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.348806+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.348811+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.348976+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.348978+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.349030+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.349040+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.349122+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.349253+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.349289+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.349367+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.349419+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.349746+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.350027+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.392122+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.392210+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.392902+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.569691+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.570048+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.570073+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.570592+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.570814+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.571689+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.591414+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:15.591490+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.592424+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.663138+00:00", "trade", 9.65, 50.0]
["2026-09-21T16:43:15.665036+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:15.682036+00:00", "trade", 9.6505, 50.0]
["2026-09-21T16:43:16.431351+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:16.432794+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:18.639879+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:18.639981+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:18.640510+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:18.640644+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:18.663099+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:18.663252+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:18.666355+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:18.682142+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:18.682232+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:18.683367+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:18.728161+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:19.000314+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.000411+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:19.000867+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:19.001536+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:19.061070+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:19.398021+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.398092+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:43:19.398119+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.398121+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:19.398154+00:00", "trade", 9.66, 25.0]
["2026-09-21T16:43:19.398403+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:19.398424+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.398438+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.398507+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:43:19.398511+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:43:19.398513+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:43:19.398539+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.398757+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.398769+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:19.398849+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:43:19.398914+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.398973+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.398983+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399008+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399181+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.399268+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.399275+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.399322+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:19.399336+00:00", "trade", 9.66, 37.0]
["2026-09-21T16:43:19.399396+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:43:19.399403+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.399454+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.399458+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.399461+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.399464+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:19.399471+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399472+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399510+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399518+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399531+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399541+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399547+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399554+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399562+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399571+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399828+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399855+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.399856+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.400070+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.400151+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:43:19.400223+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.400290+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.400307+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.400309+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.400598+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.400818+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.400909+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.406091+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.406107+00:00", "trade", 9.66, 88.0]
["2026-09-21T16:43:19.406108+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.406113+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.406521+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.430170+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.430199+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.430480+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.430862+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.431322+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.454097+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.454579+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.454590+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.454609+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.455031+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.464055+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.475506+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.475558+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.488856+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:43:19.489287+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.503640+00:00", "trade", 9.66, 47.0]
["2026-09-21T16:43:19.900098+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.900575+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.900587+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.900605+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.900760+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.901300+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.901641+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.901700+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.901707+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.901772+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.901794+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.902597+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.902671+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.902762+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.902811+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.903195+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.903331+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.903405+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.904322+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.904776+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.904930+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.905456+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.905523+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.906248+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.908994+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.909073+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.909198+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.909236+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:19.909442+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:20.092170+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:20.092687+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:20.093132+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:20.093641+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:20.093680+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:20.879584+00:00", "trade", 9.6444, 5.0]
["2026-09-21T16:43:20.972937+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:20.973453+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:20.973887+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:22.574052+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:43:23.573779+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:26.039695+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:26.039702+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:26.040614+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:26.041067+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:27.631071+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:27.673992+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:27.674027+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:28.154602+00:00", "trade", 9.665, 4.0]
["2026-09-21T16:43:28.159059+00:00", "trade", 9.665, 8.0]
["2026-09-21T16:43:28.163980+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:43:31.160883+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:43:32.112402+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.112655+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.113111+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.113158+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.113511+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.122842+00:00", "trade", 9.66, 933.0]
["2026-09-21T16:43:32.129464+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:43:32.129529+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.129542+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.129549+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.129759+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.129767+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.129781+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:43:32.129782+00:00", "trade", 9.66, 504.0]
["2026-09-21T16:43:32.129786+00:00", "trade", 9.66, 12.0]
["2026-09-21T16:43:32.129788+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:43:32.129789+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:43:32.129798+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:43:32.129827+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.129878+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.129892+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.129909+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.129962+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.129972+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.129982+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.129990+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130004+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130017+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130048+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130054+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130061+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130067+00:00", "trade", 9.66, 40.0]
["2026-09-21T16:43:32.130077+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130118+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130129+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130158+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130170+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130204+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130227+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130255+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130341+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130360+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130556+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.130613+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.131639+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.131945+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:43:32.131945+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.132456+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:43:32.132470+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.133047+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.135942+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.310624+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.310631+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.772649+00:00", "trade", 9.639, 413.0]
["2026-09-21T16:43:32.773240+00:00", "trade", 9.639, 59.0]
["2026-09-21T16:43:32.773426+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:32.778589+00:00", "trade", 9.639, 106.0]
["2026-09-21T16:43:33.519406+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:34.501614+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:34.506191+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:34.695986+00:00", "trade", 9.655, 14.0]
["2026-09-21T16:43:34.696938+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:34.697395+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:36.043372+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:36.212818+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:37.871307+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:37.871873+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:37.871899+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:37.872774+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:37.928010+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:40.746389+00:00", "trade", 9.655, 12.0]
["2026-09-21T16:43:41.348366+00:00", "trade", 9.652, 100.0]
["2026-09-21T16:43:41.348974+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.349455+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.349609+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.350078+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.350234+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.350262+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.350319+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.350800+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.350802+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.350847+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.350899+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.351369+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.351821+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.351832+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.351891+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.351986+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.352081+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.352107+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.352469+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.352913+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.352953+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.354696+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.354808+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.355307+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:41.355370+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:42.401326+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:42.401349+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:42.522463+00:00", "trade", 9.655, 7.0]
["2026-09-21T16:43:43.973177+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:43.973646+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:43.974088+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:43.983113+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:44.615228+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:45.163924+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:45.164385+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:47.051213+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:49.532519+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:49.532672+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:49.532763+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:49.533209+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:49.533629+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:49.534072+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:49.534085+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:49.553265+00:00", "trade", 9.655, 10.0]
["2026-09-21T16:43:49.553945+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:49.554094+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:52.183314+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:52.183770+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:52.626302+00:00", "trade", 9.65, 24.0]
["2026-09-21T16:43:52.634148+00:00", "trade", 9.65, 76.0]
["2026-09-21T16:43:52.634148+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:52.634190+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.634505+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:52.634716+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:52.634947+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:52.634992+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:52.635018+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:52.635152+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:52.635168+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.635186+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.635208+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.635643+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.635659+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.635684+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.635921+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:43:52.636719+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.637161+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.637191+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.637653+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.645495+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.684734+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.685437+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:52.818729+00:00", "trade", 9.6366, 13.0]
["2026-09-21T16:43:52.820315+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.127206+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:53.127514+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.127681+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.127694+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.127737+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:53.127894+00:00", "trade", 9.65, 75.0]
["2026-09-21T16:43:53.127895+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.128002+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:53.128062+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:43:53.128216+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128217+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:43:53.128248+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128258+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128265+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128271+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128277+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128385+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128618+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128625+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128794+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128851+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128873+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128956+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.128975+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.129172+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.129661+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.129841+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.130350+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.133270+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.136638+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.136667+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.136899+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.137016+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.137044+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:53.137137+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:53.137200+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:43:53.137220+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:53.137228+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:53.137250+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:53.137257+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:43:53.137409+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137429+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137474+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137495+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137502+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137509+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137517+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137586+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137648+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137666+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137866+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137911+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137925+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137932+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137979+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.137992+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.138003+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.138030+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.138083+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.138414+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.146080+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.146402+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.146543+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.146559+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.146597+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.146821+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.147303+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.147318+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.147325+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.147781+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.165206+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.165298+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.165352+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.165460+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.185525+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.186670+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.406450+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.406872+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.406899+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.407321+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.407400+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:53.407413+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.408692+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.408703+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.408893+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.408950+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.425808+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.425870+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.426359+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.426385+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.426453+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.426503+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.426643+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.426748+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.426801+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.426984+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.428142+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.428284+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:53.428317+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:54.077830+00:00", "trade", 9.6367, 18.0]
["2026-09-21T16:43:55.627285+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:55.627359+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:55.627365+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:55.627392+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:43:55.627393+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:55.627417+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:55.627424+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:55.627452+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:55.627923+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:55.628716+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:55.628737+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:55.954880+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:58.072312+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:58.072370+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:58.072640+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:58.072641+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:58.073055+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:58.074795+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:58.889501+00:00", "trade", 9.655, 60.0]
["2026-09-21T16:43:58.890640+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:43:58.891097+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:00.732595+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:00.733097+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:00.733289+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:01.615998+00:00", "trade", 9.6296, 4600.0]
["2026-09-21T16:44:01.616808+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:01.617274+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:01.617434+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:01.617915+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:01.617932+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:01.617943+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:01.627388+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:02.958055+00:00", "trade", 9.652, 100.0]
["2026-09-21T16:44:02.959508+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:02.959963+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:07.025248+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:07.026115+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:07.026570+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:07.027979+00:00", "trade", 9.6294, 700.0]
["2026-09-21T16:44:08.041368+00:00", "trade", 9.655, 2.0]
["2026-09-21T16:44:09.717407+00:00", "trade", 9.6557, 4.0]
["2026-09-21T16:44:09.718550+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:09.719686+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:11.158055+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:14.738894+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:14.738959+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.020982+00:00", "trade", 9.655, 21.0]
["2026-09-21T16:44:15.386432+00:00", "trade", 9.6503, 2.0]
["2026-09-21T16:44:15.752228+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.752276+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.752283+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.752328+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.761157+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.769198+00:00", "trade", 9.65, 6.0]
["2026-09-21T16:44:15.769199+00:00", "trade", 9.65, 81.0]
["2026-09-21T16:44:15.769212+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.769242+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.769249+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.769262+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.769439+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.769447+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.769453+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.769460+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.769477+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:44:15.769577+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:44:15.769621+00:00", "quote", 9.64, 9.66]
["2026-09-21T16:44:15.769647+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.769737+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.769752+00:00", "trade", 9.65, 30.0]
["2026-09-21T16:44:15.769856+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:44:15.769861+00:00", "trade", 9.65, 3.0]
["2026-09-21T16:44:15.769869+00:00", "trade", 9.65, 120.0]
["2026-09-21T16:44:15.769872+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.769956+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.769985+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770028+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770040+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:44:15.770046+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:44:15.770048+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:44:15.770048+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770108+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770145+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770168+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770498+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770527+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770574+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770581+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770633+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770640+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770791+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770876+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.770931+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.771029+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.771397+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.771428+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.771480+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.771492+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.771502+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.771796+00:00", "trade", 9.645, 6.0]
["2026-09-21T16:44:15.771864+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.771919+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.772332+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.772370+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.772379+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.772391+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.772768+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.772835+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.774525+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.778696+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.778904+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.779320+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.779465+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.779534+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.779597+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.779820+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.779831+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.779973+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.779996+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.780018+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.780469+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.780486+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.790413+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.805470+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.805969+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.806108+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.806426+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.806550+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.806568+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.806870+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.807017+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.807077+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.807142+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.807182+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.807498+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.807529+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.807538+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.807605+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.807628+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.815943+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.859297+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.859489+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:44:15.859550+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:44:15.859574+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:44:15.859658+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.859987+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.860092+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.860109+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.860142+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.860228+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.860492+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.861872+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.862325+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.870166+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.870628+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.871969+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.871989+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:44:15.872365+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.872814+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.873273+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.873304+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:15.880685+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:16.044207+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:16.044344+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796012+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:18.796373+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:18.796426+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:18.796456+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796479+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796493+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796760+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796763+00:00", "trade", 9.65, 3.0]
["2026-09-21T16:44:18.796775+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796806+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796884+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796897+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796914+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796939+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796940+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796948+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796958+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796959+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.796983+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.797021+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.797374+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.797456+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.797818+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.797930+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.798272+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:18.805950+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.718928+00:00", "trade", 9.64, 20.0]
["2026-09-21T16:44:19.718929+00:00", "trade", 9.64, 80.0]
["2026-09-21T16:44:19.718977+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.719347+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.719368+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.719403+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.719408+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.719577+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.719616+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.719708+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.719863+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.719894+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.720230+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:44:19.720349+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.720359+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.729354+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.730156+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.730176+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.730486+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.730933+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:19.739521+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:20.232462+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:20.232958+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:20.232967+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:20.233335+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:20.233455+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:20.233794+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:20.242855+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.112737+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.547900+00:00", "trade", 9.6548, 6.0]
["2026-09-21T16:44:21.553191+00:00", "trade", 9.6548, 15.0]
["2026-09-21T16:44:21.696514+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.696976+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697076+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:21.697173+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:44:21.697252+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697298+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697334+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697557+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697585+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697598+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:21.697605+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:21.697617+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:21.697621+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:21.697650+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697681+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697714+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697750+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697764+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697804+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.697828+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.698056+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:21.698067+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:21.698129+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.698183+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.698547+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.698574+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.699024+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.699135+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:21.699211+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.699651+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.699677+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.705819+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.705845+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.706183+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:21.706275+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.706368+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.706726+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.706743+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.735918+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.736025+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:21.736104+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.736551+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:21.736593+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:22.081058+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:22.081154+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:22.084237+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:23.293487+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:23.293494+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:23.293506+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:23.293518+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:44:23.293539+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:23.293627+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:23.293752+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:23.293968+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:23.293976+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:23.293990+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:23.294131+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:23.294319+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:23.296608+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:23.296982+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:24.135592+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:24.402789+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:24.402923+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:24.403070+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:24.403534+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:24.403550+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:44:24.403550+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:24.403568+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.403582+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.403585+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:44:24.403603+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:44:24.403609+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:44:24.403616+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:44:24.403622+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:44:24.403641+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:44:24.403653+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:44:24.403904+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.403957+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.404134+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.404275+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.404291+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.404310+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.404606+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.409874+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.409881+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.409888+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.410334+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.410358+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.412064+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.412091+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.412121+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.412144+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.412645+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.412919+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.412985+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.413427+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.414042+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.414067+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.414498+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.414923+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.414988+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.423447+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.449528+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.449921+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.450217+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:24.571067+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:44:25.302825+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.302826+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:44:25.302863+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.302869+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.303255+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.303354+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.303454+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.303741+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.303761+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.304197+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.313194+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.313210+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.313237+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.313391+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.313876+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.313898+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.314267+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.314329+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:25.314402+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.014569+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.014900+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.015575+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.015850+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.016028+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.016095+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.016635+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.016659+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.018592+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.034301+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:44:27.068614+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:27.068862+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.068921+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.069075+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.069117+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.069151+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.071799+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.072234+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.072258+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.094730+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.114023+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.114029+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.114046+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:27.223301+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.048151+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.364616+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:44:30.586054+00:00", "trade", 9.64, 3.0]
["2026-09-21T16:44:30.885263+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885295+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885306+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885337+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885345+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885351+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885365+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885372+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885379+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885397+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885407+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885438+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885530+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.885594+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.885644+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.885880+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.885910+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.886011+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.886127+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.886461+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.886515+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.889769+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.889816+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.889874+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.890906+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.890952+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.891364+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.895461+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.939544+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.939621+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.939699+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.939919+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.978638+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:30.978710+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:30.978788+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.095804+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.095893+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:31.095973+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.444512+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.446678+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.447131+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.792487+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:31.792617+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:31.792732+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.817738+00:00", "trade", 9.6532, 5.0]
["2026-09-21T16:44:31.818050+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:31.818110+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.818494+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.818822+00:00", "trade", 9.6377, 1.0]
["2026-09-21T16:44:31.885206+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.885843+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.886306+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.886448+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:31.886552+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.886808+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.886973+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:31.886981+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.529908+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.530012+00:00", "quote", 9.63, 9.65]
["2026-09-21T16:44:32.530107+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.530546+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.534107+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.534805+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.537882+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.538333+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.538619+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.776758+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:32.777739+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:33.130830+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.166061+00:00", "trade", 9.635, 100.0]
["2026-09-21T16:44:35.537624+00:00", "trade", 9.6377, 11.0]
["2026-09-21T16:44:35.738834+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.739107+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.739363+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.739370+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.739799+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.739835+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.740306+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.740324+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.740729+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.741172+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:35.824685+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:36.047930+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:36.047950+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:36.048032+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:36.048284+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:36.048347+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:36.049391+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:45.158930+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:45.161207+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:45.168862+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.040907+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.041105+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.041494+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.041576+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.044662+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.050495+00:00", "trade", 9.635, 7.0]
["2026-09-21T16:44:47.050536+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.050996+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.051021+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.051168+00:00", "trade", 9.635, 2.0]
["2026-09-21T16:44:47.296949+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.296958+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.296983+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.297349+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.297491+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.297680+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.297824+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.299480+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353051+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:44:47.353052+00:00", "trade", 9.63, 25.0]
["2026-09-21T16:44:47.353069+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353076+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353084+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353093+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353107+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353117+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353133+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353140+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353164+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:47.353166+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:44:47.353243+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:44:47.353311+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.353333+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.353359+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.353408+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.353646+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:44:47.353703+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.353715+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.353739+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.353812+00:00", "trade", 9.63, 16.0]
["2026-09-21T16:44:47.353972+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.354026+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.354058+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.354085+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.354224+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.354366+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.354470+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.356210+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.553384+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.553410+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.553932+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.554075+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.554431+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.757078+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:44:47.758340+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:47.898661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.271266+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.271595+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.271623+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.271648+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.271655+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.272127+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.272375+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.307032+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.867177+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.889036+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.897706+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.897917+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.897944+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.897970+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898026+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898194+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898205+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898213+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898222+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898285+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898292+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898294+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898325+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898358+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898420+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898478+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898503+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898650+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898665+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898806+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.898857+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.907648+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.908110+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.908172+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.908652+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.908668+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.908735+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.909109+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.918147+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.948123+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.948626+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.948653+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.949028+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.949285+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.949442+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.949473+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.949533+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.949543+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.951422+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.951445+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.951818+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.951910+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.951940+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.951959+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952216+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952241+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952307+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952319+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952370+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952504+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952517+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952529+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952558+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952588+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952675+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952775+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.952782+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953037+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953064+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953080+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953140+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953233+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953549+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953573+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953628+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953638+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953651+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953692+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953789+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953859+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953884+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953890+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.953915+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.954130+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.954294+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.954345+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.954400+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.954765+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.954825+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.954832+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.954893+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.954983+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.955244+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.955376+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.955552+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.955919+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.955990+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956055+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956081+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956087+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956472+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956508+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956807+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956814+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956871+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956934+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.956960+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.957224+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.957231+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.957346+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.957360+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.989341+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.989372+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.989399+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.989443+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.989558+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.989583+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.989928+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.990051+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.990185+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.990192+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.990505+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.990661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.990685+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.991354+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.991361+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.991632+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.992223+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.992371+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.992394+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.992682+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.993088+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.993095+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.993540+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.993800+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:50.993825+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.003937+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.005802+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.005863+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.130037+00:00", "trade", 9.63, 34.0]
["2026-09-21T16:44:51.130087+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.130097+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.130132+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.130576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.130576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.161162+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:51.650074+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:52.080204+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:52.134880+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:53.512572+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:55.952250+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:55.993186+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.050608+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.050635+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.051322+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:44:56.051362+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:44:56.051392+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.051404+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:44:56.051409+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:44:56.051423+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.051431+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.051452+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.051927+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.052159+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.061291+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.096241+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.096849+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:44:56.097079+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:44:56.097315+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:44:56.097330+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:44:56.097375+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.097436+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.097453+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.097981+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:56.099544+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020482+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020483+00:00", "trade", 9.63, 156.0]
["2026-09-21T16:44:57.020484+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:44:57.020486+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:44:57.020487+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:44:57.020489+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020548+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020563+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020564+00:00", "trade", 9.63, 22.0]
["2026-09-21T16:44:57.020578+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020585+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020598+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020611+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020618+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020632+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:44:57.020807+00:00", "trade", 9.63, 75.0]
["2026-09-21T16:44:57.020893+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:44:57.020962+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.020971+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.020977+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.020997+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021024+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021236+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021255+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021297+00:00", "trade", 9.63, 75.0]
["2026-09-21T16:44:57.021327+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021339+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021366+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021395+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021443+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021734+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021772+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.021791+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.022596+00:00", "trade", 9.63, 10.0]
["2026-09-21T16:44:57.023386+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.023838+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.052463+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.121034+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.121603+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.399476+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:57.401074+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:44:58.232885+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:00.048189+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:00.111885+00:00", "trade", 9.635, 100.0]
["2026-09-21T16:45:02.423739+00:00", "trade", 9.635, 30.0]
["2026-09-21T16:45:02.424824+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.772035+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.772097+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.772123+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.772130+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.772157+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.772529+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.772545+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.772968+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.773417+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.804574+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:06.805037+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.420262+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.420389+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.420415+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.420730+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.420771+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.420783+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.420793+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.421225+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.473066+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.473574+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.473614+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.473994+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.474056+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.474091+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.474099+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.474129+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.474154+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.474510+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.474952+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.475038+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.475500+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.475555+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.475712+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.475930+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.476200+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.476210+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.476225+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.476303+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.476754+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.476792+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.476801+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:08.476887+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:09.703548+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:09.704008+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:09.715967+00:00", "trade", 9.632, 100.0]
["2026-09-21T16:45:13.066684+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:13.643349+00:00", "trade", 9.6319, 30.0]
["2026-09-21T16:45:13.643964+00:00", "trade", 9.631, 20.0]
["2026-09-21T16:45:14.895527+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:15.479815+00:00", "trade", 9.64, 58.0]
["2026-09-21T16:45:15.479822+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:15.479907+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:15.479930+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:15.480320+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:15.480385+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:15.481438+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:15.498628+00:00", "trade", 9.635, 14.0]
["2026-09-21T16:45:15.499386+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:15.499449+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.170981+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.171462+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.171474+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.171489+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.171915+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.180909+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.971720+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972209+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972620+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972643+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972684+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972714+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972747+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972774+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972801+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972807+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972871+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972885+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.972933+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.981658+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:17.982106+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:18.022233+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:18.052286+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:18.052479+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:18.529589+00:00", "trade", 9.6362, 174.0]
["2026-09-21T16:45:20.466974+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.467514+00:00", "trade", 9.635, 9.0]
["2026-09-21T16:45:20.475195+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.475221+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.476945+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.658275+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:45:20.658308+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.658315+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.659013+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.659025+00:00", "trade", 9.635, 1.0]
["2026-09-21T16:45:20.659052+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.659078+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.659086+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.659384+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.659417+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.659471+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.660425+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:20.676995+00:00", "trade", 9.635, 25.0]
["2026-09-21T16:45:22.164040+00:00", "trade", 9.63, 16.0]
["2026-09-21T16:45:22.164041+00:00", "trade", 9.63, 84.0]
["2026-09-21T16:45:22.164047+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:22.164475+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.164567+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.165438+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.165469+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.165622+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.166576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.166591+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.843698+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:45:22.915351+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:22.915356+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:22.915762+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:22.915789+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:45:22.915867+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:45:22.915979+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:45:22.916324+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.946718+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.947422+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:22.947451+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:22.948395+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:22.948915+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:23.007294+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:23.697673+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:24.053326+00:00", "trade", 9.6335, 15.0]
["2026-09-21T16:45:24.126308+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:24.126862+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:24.127123+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:24.127957+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:24.128410+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:24.163489+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:24.164162+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:24.754855+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:24.755242+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:24.755345+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:25.454079+00:00", "trade", 9.6379, 1.0]
["2026-09-21T16:45:26.588645+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:26.596772+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:26.596797+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:26.597071+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.031588+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.236378+00:00", "trade", 9.6205, 100.0]
["2026-09-21T16:45:27.314714+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.314739+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.314746+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.314773+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.315097+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.315118+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:27.315121+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:27.315622+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:27.323270+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:27.735878+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.735918+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.736249+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.736332+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.827669+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.827699+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:27.828235+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:29.246835+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:29.246864+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:29.247584+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:29.878433+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:45:29.878445+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:29.878461+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:29.878503+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:29.878951+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:29.879174+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:29.918954+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:30.096744+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:30.209387+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:30.222088+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.175589+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.175816+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176131+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176141+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176173+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176296+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176306+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176324+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176412+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176470+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176945+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176972+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.176983+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.177000+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.177052+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.177558+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.178503+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.185776+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.186229+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.187534+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.238289+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.238773+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.238783+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.238800+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.239225+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.239292+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.241319+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.248246+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.249259+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.249805+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.250277+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.250286+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.250303+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.250755+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.250767+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.259776+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.260725+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:31.261177+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.565279+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.565317+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.565439+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.565509+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.565532+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.565767+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.566190+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.566261+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.566388+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.566619+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.566640+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.575207+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.575399+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.575657+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.575744+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.575851+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.575892+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.585866+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:32.616913+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:33.827321+00:00", "trade", 9.625, 2.0]
["2026-09-21T16:45:33.832434+00:00", "trade", 9.625, 26.0]
["2026-09-21T16:45:35.173841+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:35.175169+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:35.175310+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:35.183771+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:35.374793+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:37.371393+00:00", "trade", 9.625, 2.0]
["2026-09-21T16:45:37.707755+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:45:38.800814+00:00", "trade", 9.625, 2.0]
["2026-09-21T16:45:39.476935+00:00", "trade", 9.6304, 2.0]
["2026-09-21T16:45:40.011566+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:45:40.318074+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:41.119417+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:41.187038+00:00", "trade", 9.624, 51.0]
["2026-09-21T16:45:43.645395+00:00", "trade", 9.63, 17.0]
["2026-09-21T16:45:45.696955+00:00", "trade", 9.625, 13.0]
["2026-09-21T16:45:45.698007+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:47.665127+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:47.733127+00:00", "trade", 9.625, 6.0]
["2026-09-21T16:45:49.660388+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:45:49.661183+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:49.661196+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:50.508904+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:50.509191+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:50.572617+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:45:53.145278+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:55.816353+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:55.818698+00:00", "trade", 9.63, 13.0]
["2026-09-21T16:45:56.737089+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:58.138891+00:00", "trade", 9.6439, 14.0]
["2026-09-21T16:45:58.771768+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:58.771848+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:58.771876+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:58.771957+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:58.772282+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:58.772419+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:58.772544+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:58.773101+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:45:58.773549+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:00.777721+00:00", "trade", 9.625, 14.0]
["2026-09-21T16:46:00.938538+00:00", "trade", 9.6292, 1.0]
["2026-09-21T16:46:02.346674+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:46:03.146782+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:05.172753+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:05.506465+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:46:05.561044+00:00", "trade", 9.625, 32.0]
["2026-09-21T16:46:06.128870+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:06.129328+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:07.842126+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:07.842615+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:08.068548+00:00", "trade", 9.625, 75.0]
["2026-09-21T16:46:08.069017+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:08.069476+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:09.095892+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:09.096113+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:09.521624+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:09.545866+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:09.547015+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:09.548026+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:09.626778+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:10.360363+00:00", "trade", 9.63, 77.0]
["2026-09-21T16:46:10.360426+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:10.360664+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:10.435440+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:13.536623+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:13.647390+00:00", "trade", 9.623, 12.0]
["2026-09-21T16:46:15.133875+00:00", "trade", 9.625, 50.0]
["2026-09-21T16:46:15.321155+00:00", "trade", 9.625, 50.0]
["2026-09-21T16:46:17.038506+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:24.501172+00:00", "trade", 9.6237, 14.0]
["2026-09-21T16:46:27.470675+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:27.470705+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:46:27.470751+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:27.473412+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:29.290049+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:29.863329+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:46:35.751784+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:35.751835+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:35.760740+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:36.326393+00:00", "trade", 9.6396, 2.0]
["2026-09-21T16:46:37.265147+00:00", "trade", 9.6314, 40.0]
["2026-09-21T16:46:39.118016+00:00", "trade", 9.6284, 9.0]
["2026-09-21T16:46:39.432602+00:00", "trade", 9.625, 1000.0]
["2026-09-21T16:46:39.433217+00:00", "trade", 9.625, 29.0]
["2026-09-21T16:46:43.309949+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:47.714981+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:47.715438+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:52.020154+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:52.023310+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:52.407445+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:46:53.017999+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:53.018868+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:53.027932+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:59.766324+00:00", "trade", 9.625, 4000.0]
["2026-09-21T16:46:59.766941+00:00", "trade", 9.6249, 90.0]
["2026-09-21T16:46:59.874452+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:46:59.874971+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:02.336299+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:02.336752+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:03.545072+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:47:04.888093+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:47:05.627178+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:47:05.627182+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:47:05.627182+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:47:05.627258+00:00", "trade", 9.63, 18.0]
["2026-09-21T16:47:05.627297+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:05.627422+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:05.627429+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:05.627436+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:05.627459+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:47:05.627459+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:05.627471+00:00", "trade", 9.63, 20.0]
["2026-09-21T16:47:05.627471+00:00", "trade", 9.63, 20.0]
["2026-09-21T16:47:05.627474+00:00", "trade", 9.63, 75.0]
["2026-09-21T16:47:05.627553+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:05.627571+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:47:05.627598+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:47:05.627605+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627651+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:47:05.627653+00:00", "trade", 9.63, 25.0]
["2026-09-21T16:47:05.627683+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627720+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627726+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627734+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627742+00:00", "trade", 9.63, 10.0]
["2026-09-21T16:47:05.627746+00:00", "trade", 9.63, 86.0]
["2026-09-21T16:47:05.627748+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627755+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627804+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627810+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627864+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627909+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627920+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627930+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627940+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627965+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627973+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627989+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.627991+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628001+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628056+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628228+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628246+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628344+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628396+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628442+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628501+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628619+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628661+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628738+00:00", "trade", 9.63, 37.0]
["2026-09-21T16:47:05.628738+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628801+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628826+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628827+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.628835+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.629129+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.629238+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.629262+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.629603+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.629717+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.632182+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.636504+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.637793+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.665841+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:05.770176+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.485656+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.486781+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.486871+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.487330+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.487401+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.487427+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.487683+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.488256+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.488310+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.489129+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.664330+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:06.669275+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:08.755854+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:08.755928+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:08.765495+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:08.766000+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:08.766436+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:08.997774+00:00", "trade", 9.6294, 14.0]
["2026-09-21T16:47:09.095162+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:09.095850+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:09.296748+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:10.671636+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:10.838143+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:10.838670+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:10.839598+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:10.840053+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:10.844718+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:10.845135+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:10.845652+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:10.846091+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:11.692900+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:12.209299+00:00", "trade", 9.635, 16.0]
["2026-09-21T16:47:14.095810+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.114041+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.114096+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.444215+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.446321+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.446772+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.727056+00:00", "trade", 9.63, 71.0]
["2026-09-21T16:47:14.727058+00:00", "trade", 9.63, 29.0]
["2026-09-21T16:47:14.727065+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.727078+00:00", "trade", 9.63, 271.0]
["2026-09-21T16:47:14.727111+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.727125+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.727131+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.727137+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.727145+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:47:14.727152+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:47:14.727173+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:47:14.727179+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:47:14.727192+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:47:14.727335+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:47:14.727345+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:47:14.727354+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:47:14.727360+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:47:14.727373+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:47:14.727379+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:47:14.727528+00:00", "trade", 9.63, 75.0]
["2026-09-21T16:47:14.727578+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727589+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727589+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727655+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727666+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727768+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727876+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727882+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727903+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727928+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727937+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.727989+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.728038+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.728072+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.728219+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.728312+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.728349+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.728362+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.728835+00:00", "trade", 9.625, 4.0]
["2026-09-21T16:47:14.729499+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.729647+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.729662+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.730088+00:00", "trade", 9.625, 25.0]
["2026-09-21T16:47:14.736067+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.742099+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.742123+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.742131+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.744121+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.760729+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.829693+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:14.986706+00:00", "trade", 9.625, 25.0]
["2026-09-21T16:47:15.729258+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:15.729712+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:17.435656+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:17.436604+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:17.441046+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:17.441073+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:17.441636+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:22.258040+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:22.258067+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:22.262187+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:22.816023+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:22.820157+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:22.820183+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:23.572644+00:00", "trade", 9.625, 25.0]
["2026-09-21T16:47:24.974843+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.281530+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:47:25.281563+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.281576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.281583+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.281596+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.281603+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.282106+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.282226+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.282300+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:47:25.282341+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:47:25.282365+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:25.282393+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:25.282429+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:25.282719+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:25.282963+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:25.283058+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:25.283639+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:47:25.283665+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:25.283676+00:00", "trade", 9.62, 4.0]
["2026-09-21T16:47:25.283683+00:00", "trade", 9.62, 91.0]
["2026-09-21T16:47:25.283684+00:00", "trade", 9.62, 76.0]
["2026-09-21T16:47:25.283684+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:47:25.283685+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:47:25.283712+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.283719+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.283725+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.283729+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.283739+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.283746+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.283752+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.283759+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284141+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284170+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284182+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284204+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284229+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284248+00:00", "trade", 9.62, 15.0]
["2026-09-21T16:47:25.284259+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284341+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284358+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284364+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284371+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284407+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284425+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284461+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284617+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284636+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284855+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.284865+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.285063+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.285298+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.285470+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.285557+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.285565+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.285674+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.455942+00:00", "trade", 9.6255, 2.0]
["2026-09-21T16:47:25.456720+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:25.456727+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:27.114935+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:47:28.850577+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:28.850632+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:28.850684+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:36.127622+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:37.391327+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:47:37.411788+00:00", "trade", 9.625, 4.0]
["2026-09-21T16:47:37.411789+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:47:37.412225+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:37.412524+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:37.412661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:37.417685+00:00", "trade", 9.625, 75.0]
["2026-09-21T16:47:37.417743+00:00", "trade", 9.625, 25.0]
["2026-09-21T16:47:37.418551+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:37.418925+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:41.979444+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:41.979760+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:41.982012+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:41.994280+00:00", "trade", 9.625, 25.0]
["2026-09-21T16:47:42.434343+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:47:47.521482+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:47:47.522252+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:49.576176+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:47:50.578046+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:50.578507+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:51.520852+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:55.883548+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:47:55.883607+00:00", "trade", 9.62, 74.0]
["2026-09-21T16:47:55.883730+00:00", "trade", 9.62, 7.0]
["2026-09-21T16:47:55.883732+00:00", "trade", 9.62, 48.0]
["2026-09-21T16:47:55.883773+00:00", "trade", 9.62, 28.0]
["2026-09-21T16:47:55.883775+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:47:55.883776+00:00", "trade", 9.62, 8.0]
["2026-09-21T16:47:55.883801+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:55.883813+00:00", "trade", 9.62, 198.0]
["2026-09-21T16:47:55.883814+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:55.883820+00:00", "trade", 9.62, 2.0]
["2026-09-21T16:47:55.883822+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:55.883842+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:55.883845+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:55.883846+00:00", "trade", 9.62, 875.0]
["2026-09-21T16:47:55.883849+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:55.883863+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:47:55.883891+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:47:55.883893+00:00", "trade", 9.62, 28.0]
["2026-09-21T16:47:55.883896+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:47:55.883898+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:47:55.883900+00:00", "trade", 9.62, 40.0]
["2026-09-21T16:47:55.883906+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:47:55.883911+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:47:55.883919+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:47:55.883922+00:00", "trade", 9.62, 3.0]
["2026-09-21T16:47:55.883927+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:47:55.883928+00:00", "trade", 9.62, 8.0]
["2026-09-21T16:47:55.883929+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:47:55.883934+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:47:55.883954+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:47:55.884119+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.884190+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.884351+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.884466+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.884478+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.884489+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.884529+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.884816+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.884843+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.884956+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.886073+00:00", "trade", 9.62, 7.0]
["2026-09-21T16:47:55.886167+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.886417+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.886620+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.888475+00:00", "trade", 9.62, 7.0]
["2026-09-21T16:47:55.898869+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.904594+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:55.954965+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.240462+00:00", "trade", 9.62, 30.0]
["2026-09-21T16:47:56.240527+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.241016+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.241030+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.244686+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.244716+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.249714+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.249738+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.295719+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.447775+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.447806+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.448491+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.448546+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.651266+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.651386+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.651667+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:56.906054+00:00", "trade", 9.6159, 50.0]
["2026-09-21T16:47:57.047865+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:57.047883+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:57.048382+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:57.295922+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:57.296194+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:57.296352+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:47:57.296387+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:00.771168+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:48:02.269617+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:02.269645+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:02.591659+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:03.915864+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:48:08.292361+00:00", "trade", 9.615, 1.0]
["2026-09-21T16:48:08.292731+00:00", "trade", 9.615, 1.0]
["2026-09-21T16:48:08.730098+00:00", "trade", 9.615, 51.0]
["2026-09-21T16:48:12.216167+00:00", "trade", 9.62, 20.0]
["2026-09-21T16:48:12.216171+00:00", "trade", 9.62, 200.0]
["2026-09-21T16:48:12.216171+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:48:12.216172+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:48:12.216176+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216183+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216210+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216216+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216231+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216245+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216252+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216259+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216293+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216320+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216437+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216458+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216483+00:00", "trade", 9.62, 80.0]
["2026-09-21T16:48:12.216483+00:00", "trade", 9.62, 20.0]
["2026-09-21T16:48:12.216526+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:48:12.216599+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:48:12.216642+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:48:12.216655+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:48:12.216662+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.216682+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.216704+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.216728+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.216838+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.216955+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.217016+00:00", "trade", 9.62, 75.0]
["2026-09-21T16:48:12.217019+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.217078+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.217120+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.217340+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.217394+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.217451+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.217471+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.217848+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.218294+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.218551+00:00", "trade", 9.62, 50.0]
["2026-09-21T16:48:12.221870+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.224110+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.224858+00:00", "trade", 9.62, 150.0]
["2026-09-21T16:48:12.225035+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.225046+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.232519+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.255418+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.316298+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:12.749328+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:13.718243+00:00", "trade", 9.6221, 2.0]
["2026-09-21T16:48:14.093179+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:14.093898+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:14.094357+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:14.094374+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:14.103384+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:14.293484+00:00", "trade", 9.625, 5.0]
["2026-09-21T16:48:15.312195+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:48:16.095622+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.051305+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.051571+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.051592+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.051679+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.051738+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.052023+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.052057+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.052080+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.052157+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.052410+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.052508+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.061051+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.061501+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.062131+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:17.972611+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:18.064878+00:00", "trade", 9.625, 6.0]
["2026-09-21T16:48:19.112435+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:19.113348+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:19.153701+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:20.518000+00:00", "trade", 9.6256, 13.0]
["2026-09-21T16:48:20.672023+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:21.037760+00:00", "trade", 9.6282, 113.0]
["2026-09-21T16:48:23.272122+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:23.272255+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:24.129997+00:00", "trade", 9.63, 2.0]
["2026-09-21T16:48:26.281692+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:48:32.507693+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:48:32.510191+00:00", "trade", 9.625, 25.0]
["2026-09-21T16:48:33.010505+00:00", "trade", 9.625, 3.0]
["2026-09-21T16:48:33.019202+00:00", "trade", 9.625, 9.0]
["2026-09-21T16:48:33.026589+00:00", "trade", 9.625, 74.0]
["2026-09-21T16:48:37.798608+00:00", "trade", 9.6249, 5.0]
["2026-09-21T16:48:38.752627+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:40.331530+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:48:41.881623+00:00", "trade", 9.625, 50.0]
["2026-09-21T16:48:44.919686+00:00", "trade", 9.6238, 8.0]
["2026-09-21T16:48:46.262150+00:00", "trade", 9.6279, 100.0]
["2026-09-21T16:48:48.131102+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:48.131584+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:48.132038+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:48.133956+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:48.138455+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:48.142015+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:50.584804+00:00", "trade", 9.6199, 6.0]
["2026-09-21T16:48:50.584853+00:00", "trade", 9.6199, 15.0]
["2026-09-21T16:48:51.176576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:51.177039+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:51.178171+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:52.044299+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:52.822225+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:52.982417+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:52.984465+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:48:53.065329+00:00", "trade", 9.625, 10.0]
["2026-09-21T16:48:53.105095+00:00", "trade", 9.625, 10.0]
["2026-09-21T16:48:54.067616+00:00", "trade", 9.625, 20.0]
["2026-09-21T16:48:54.787352+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:49:01.861911+00:00", "trade", 9.625, 200.0]
["2026-09-21T16:49:01.864683+00:00", "trade", 9.625, 27.0]
["2026-09-21T16:49:01.903204+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:49:06.142624+00:00", "trade", 9.625, 10.0]
["2026-09-21T16:49:07.532255+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:07.532710+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:07.532831+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:08.324316+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:08.325764+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:12.933306+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:13.023648+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:49:13.025301+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:13.025676+00:00", "trade", 9.625, 6.0]
["2026-09-21T16:49:13.026447+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:13.026899+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:15.745263+00:00", "trade", 9.6211, 2.0]
["2026-09-21T16:49:16.231231+00:00", "trade", 9.625, 10.0]
["2026-09-21T16:49:20.645709+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.214315+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:49:21.214339+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.214353+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.214367+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.214380+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.214890+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.215036+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.215075+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.215270+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.215527+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.215600+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.215731+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.219069+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.219664+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.230672+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.230701+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:21.791815+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.342506+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.342520+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.342527+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.342543+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.342544+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:49:22.342548+00:00", "trade", 9.62, 86.0]
["2026-09-21T16:49:22.342550+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:49:22.342625+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.342638+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.342640+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.342655+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.342829+00:00", "trade", 9.62, 14.0]
["2026-09-21T16:49:22.342966+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.342976+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.342985+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:49:22.342987+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:49:22.342989+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:49:22.342999+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:49:22.343004+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.343008+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.343015+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.343028+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:49:22.343029+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343035+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343037+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343042+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343049+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343075+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343145+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343169+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343252+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343442+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343471+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343494+00:00", "trade", 9.62, 38.0]
["2026-09-21T16:49:22.343529+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:49:22.343548+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:49:22.343550+00:00", "trade", 9.62, 12.0]
["2026-09-21T16:49:22.343550+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.343553+00:00", "trade", 9.62, 12.0]
["2026-09-21T16:49:22.343612+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.343642+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.343757+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.343975+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.344112+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.344688+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.345164+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.350242+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:49:22.435918+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:49:22.727215+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:22.819540+00:00", "trade", 9.622, 12.0]
["2026-09-21T16:49:23.093352+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:24.547518+00:00", "trade", 9.625, 200.0]
["2026-09-21T16:49:25.129454+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:25.129480+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:25.130162+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:25.412583+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:26.749626+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:26.749716+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574094+00:00", "trade", 9.62, 114.0]
["2026-09-21T16:49:29.574103+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574106+00:00", "trade", 9.62, 86.0]
["2026-09-21T16:49:29.574108+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574138+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574188+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574232+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574300+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574351+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574606+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574889+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.574913+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.575026+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.601211+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:29.601973+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.904733+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.905433+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.905582+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.905653+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.905745+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.905768+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.905876+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.906032+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.906428+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:30.932219+00:00", "trade", 9.6246, 1.0]
["2026-09-21T16:49:30.933008+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:31.120790+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.083500+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.083528+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.083559+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.083952+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.084042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.085131+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.121583+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.217540+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.217573+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.218254+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.218707+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.234884+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.324996+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:32.941536+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:49:32.942325+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:33.056430+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:33.056926+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:36.817247+00:00", "trade", 9.6219, 2.0]
["2026-09-21T16:49:37.992274+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:37.992725+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:37.992789+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:37.992814+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:37.992821+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:37.993323+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:37.993482+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:37.994825+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:38.016144+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:39.773843+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:39.773900+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:39.773926+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:39.775589+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:39.776044+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:41.150164+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:41.150170+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:41.150929+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:41.150936+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:41.150981+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:41.150995+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:41.151478+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:41.153344+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:41.393016+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.521323+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.521973+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.522292+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.522745+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.523948+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.792355+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.838871+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.838896+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.839363+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.839416+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.839425+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.839443+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.840165+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.840172+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:42.912634+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:43.103845+00:00", "trade", 9.62, 1020.0]
["2026-09-21T16:49:43.103885+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:43.104632+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:45.590351+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:49:45.590353+00:00", "trade", 9.62, 94.0]
["2026-09-21T16:49:45.590358+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:45.590380+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:45.590387+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:45.590400+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:45.590880+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:45.591049+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:45.591059+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:45.601555+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:46.953723+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:49:46.954000+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:46.954007+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:46.954026+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:46.954050+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:46.954493+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:46.954545+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:46.954766+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:46.954948+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:47.156944+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:47.516177+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:47.516205+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:47.516237+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:47.516268+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:47.516393+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:47.516713+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:47.516929+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:47.559089+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:49.423695+00:00", "trade", 9.6241, 30.0]
["2026-09-21T16:49:50.006945+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:50.006974+00:00", "trade", 9.625, 29.0]
["2026-09-21T16:49:50.007667+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:50.007788+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:50.007814+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:50.058847+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:49:51.749149+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:51.749154+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:52.064617+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:49:55.210256+00:00", "trade", 9.625, 3.0]
["2026-09-21T16:49:56.725094+00:00", "trade", 9.6211, 10.0]
["2026-09-21T16:49:57.260181+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:49:57.350691+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:50:01.635408+00:00", "trade", 9.625, 33.0]
["2026-09-21T16:50:01.635451+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:05.698112+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:05.698147+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:05.698207+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:50:05.698661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:06.393483+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:07.013268+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:07.730433+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:50:07.730475+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:07.730511+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:13.712544+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:13.713083+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:20.486572+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:20.486928+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:20.486937+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:20.486965+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:20.487057+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:20.487118+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:20.588148+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:21.862931+00:00", "trade", 9.625, 18.0]
["2026-09-21T16:50:23.518453+00:00", "trade", 9.6281, 33.0]
["2026-09-21T16:50:23.578488+00:00", "trade", 9.6207, 100.0]
["2026-09-21T16:50:25.221244+00:00", "trade", 9.628, 20.0]
["2026-09-21T16:50:27.470775+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:27.471320+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:27.528917+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:29.352813+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:50:29.353275+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:29.442952+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:29.640644+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:31.858180+00:00", "trade", 9.625, 11.0]
["2026-09-21T16:50:32.331414+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:32.332308+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:32.332805+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:32.333340+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:32.333484+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:32.333618+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:32.347122+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:32.347581+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:33.826990+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:50:33.832641+00:00", "trade", 9.625, 15.0]
["2026-09-21T16:50:38.356024+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:50:38.716070+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:50:38.806406+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:38.806864+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:38.806953+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:39.538155+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:50:39.538191+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:50:39.538285+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:39.538775+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:39.791944+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:41.462901+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:43.780979+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:43.781057+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:43.783540+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:46.486751+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:47.019539+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:47.019584+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:47.902729+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:50:47.904079+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:48.946470+00:00", "trade", 9.625, 9.0]
["2026-09-21T16:50:48.967136+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.317626+00:00", "trade", 9.6306, 26.0]
["2026-09-21T16:50:51.674646+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.785102+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:50:51.785103+00:00", "trade", 9.62, 14.0]
["2026-09-21T16:50:51.785105+00:00", "trade", 9.62, 80.0]
["2026-09-21T16:50:51.785116+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.785129+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.785136+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.785143+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.785632+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.785818+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.785827+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.786239+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:51.803703+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053145+00:00", "trade", 9.62, 20.0]
["2026-09-21T16:50:53.053146+00:00", "trade", 9.62, 20.0]
["2026-09-21T16:50:53.053148+00:00", "trade", 9.62, 131.0]
["2026-09-21T16:50:53.053160+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053174+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053182+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053197+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053204+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053218+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053233+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:50:53.053234+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053236+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:50:53.053236+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053243+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053453+00:00", "trade", 9.62, 69.0]
["2026-09-21T16:50:53.053454+00:00", "trade", 9.62, 47.0]
["2026-09-21T16:50:53.053456+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:50:53.053457+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:50:53.053474+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053481+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053487+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053501+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053508+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053515+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053527+00:00", "trade", 9.62, 12.0]
["2026-09-21T16:50:53.053528+00:00", "trade", 9.62, 12.0]
["2026-09-21T16:50:53.053548+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.053566+00:00", "trade", 9.62, 7.0]
["2026-09-21T16:50:53.053574+00:00", "trade", 9.62, 79.0]
["2026-09-21T16:50:53.053586+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:50:53.053600+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:50:53.053611+00:00", "trade", 9.62, 51.0]
["2026-09-21T16:50:53.053630+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:50:53.053631+00:00", "trade", 9.62, 34.0]
["2026-09-21T16:50:53.053634+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:50:53.053634+00:00", "trade", 9.62, 4.0]
["2026-09-21T16:50:53.053643+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.053734+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.053933+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.054010+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.054071+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.054224+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.056979+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.057020+00:00", "trade", 9.62, 32.0]
["2026-09-21T16:50:53.057356+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.057843+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.057966+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.061436+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.069496+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.119759+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.123228+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.157782+00:00", "trade", 9.62, 25.0]
["2026-09-21T16:50:53.158233+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.158795+00:00", "trade", 9.62, 11.0]
["2026-09-21T16:50:53.225076+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:50:53.225845+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:50:53.236030+00:00", "trade", 9.62, 49.0]
["2026-09-21T16:50:53.236032+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:50:53.236058+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:50:53.236105+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236144+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236155+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236187+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236307+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236387+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236447+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236458+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236595+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236651+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.236708+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.237052+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.238139+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.238150+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.262278+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.264633+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.265080+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.265141+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:53.265814+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:50:53.266143+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:50:53.266319+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:50:53.489772+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:50:54.265457+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:50:54.265484+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:50:54.520267+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:50:54.520606+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:50:54.524284+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:54.524301+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:54.529354+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:54.529397+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:54.533348+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.134700+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.135228+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.135233+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.135415+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.144641+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.538102+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.538801+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.539278+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.540044+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.540072+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.543505+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.548032+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.548679+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.550224+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.607012+00:00", "trade", 9.6209, 10.0]
["2026-09-21T16:50:57.607054+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.608808+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.617647+00:00", "trade", 9.6209, 15.0]
["2026-09-21T16:50:57.716135+00:00", "trade", 9.625, 10.0]
["2026-09-21T16:50:57.944301+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.944327+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.944422+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.945111+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.964574+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.964695+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.964787+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.964811+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.964841+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.965110+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.965151+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.965351+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.965413+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.965555+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:57.974654+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.017121+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.017657+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.018078+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.018143+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.018157+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.018571+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.019040+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.027077+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.027656+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.028149+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.028377+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.028607+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.029077+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.029084+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.029557+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.037630+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.050647+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:58.060117+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:50:59.315737+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:00.835162+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:01.238601+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:01.239318+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:01.285500+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:51:01.411812+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:02.777761+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:02.778138+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:02.778473+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:03.606446+00:00", "trade", 9.6231, 2.0]
["2026-09-21T16:51:04.835015+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:05.472669+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:05.473145+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:05.698763+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:05.995613+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:06.151921+00:00", "trade", 9.6209, 2.0]
["2026-09-21T16:51:08.011968+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:08.012000+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:08.012561+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:08.012685+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:08.014716+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:08.021788+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:08.021840+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:08.022258+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:09.050331+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:09.051051+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:09.486196+00:00", "trade", 9.625, 133.0]
["2026-09-21T16:51:10.214526+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:51:13.660038+00:00", "trade", 9.6211, 60.0]
["2026-09-21T16:51:14.772246+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:14.772274+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:14.772992+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:14.775238+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:14.843551+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:14.879509+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:51:16.656616+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656617+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:16.656619+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:16.656620+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:16.656621+00:00", "trade", 9.63, 29.0]
["2026-09-21T16:51:16.656623+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656624+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:16.656625+00:00", "trade", 9.63, 83.0]
["2026-09-21T16:51:16.656630+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656643+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656646+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:16.656658+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656665+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656671+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656678+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656691+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656705+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656717+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656731+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656738+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656868+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656875+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656882+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656897+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:16.656900+00:00", "trade", 9.63, 21.0]
["2026-09-21T16:51:16.656907+00:00", "trade", 9.63, 200.0]
["2026-09-21T16:51:16.656909+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.656928+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:51:16.657031+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:16.657036+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:51:16.657046+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:51:16.657063+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657122+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657128+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657135+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657141+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657149+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657184+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657188+00:00", "trade", 9.63, 54.0]
["2026-09-21T16:51:16.657189+00:00", "trade", 9.63, 36.0]
["2026-09-21T16:51:16.657213+00:00", "trade", 9.63, 90.0]
["2026-09-21T16:51:16.657213+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657484+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657511+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657585+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657612+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657640+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657655+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657680+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657685+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657829+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.657982+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.658068+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:51:16.658073+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.658511+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.658974+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.658983+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.658993+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.659245+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.659253+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.662839+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.667354+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.864447+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.864707+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:16.920569+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.303629+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.304132+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.304147+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.304568+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.304907+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.305183+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.313566+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.324621+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.324688+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.324733+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.325104+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.325115+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.325133+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.325169+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.325205+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.325387+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.328058+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.328670+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.329170+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.329206+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.334592+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.334932+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.335939+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.337004+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.380013+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.653328+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.653814+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.653827+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.653846+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.654268+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:17.663267+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:19.651721+00:00", "trade", 9.635, 9.0]
["2026-09-21T16:51:19.651723+00:00", "trade", 9.635, 10.0]
["2026-09-21T16:51:19.651724+00:00", "trade", 9.63, 50.0]
["2026-09-21T16:51:19.651725+00:00", "trade", 9.63, 10.0]
["2026-09-21T16:51:19.651729+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:51:19.651729+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:19.651731+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:51:19.651819+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:19.651825+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:19.651832+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:51:19.651845+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:51:19.651851+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:51:19.651865+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:51:19.651959+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:19.652002+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:19.652012+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:19.652017+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:51:19.652045+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652078+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652100+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652109+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652123+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652130+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652234+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652323+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652501+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652508+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652577+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652599+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652610+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652617+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652671+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.652874+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.653864+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.653905+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.657916+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.664763+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.664794+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.713451+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:19.714194+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.037309+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.037334+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.037669+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.037867+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.038024+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.038401+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.038836+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.039239+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.060742+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.445353+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.445373+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.547007+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.547762+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:20.552688+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:22.733010+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:22.733439+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:22.733491+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.292658+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.292733+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.292775+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.292984+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.293265+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.293293+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.293675+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.294135+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.336905+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.417932+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.417939+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.418464+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.418567+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.418700+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.841054+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.841238+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.841744+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.841768+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:23.842746+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:24.158500+00:00", "trade", 9.6301, 10.0]
["2026-09-21T16:51:24.500385+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:24.500424+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:24.500498+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:24.838502+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:24.876431+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.752076+00:00", "trade", 9.62, 75.0]
["2026-09-21T16:51:25.752077+00:00", "trade", 9.62, 25.0]
["2026-09-21T16:51:25.752397+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.752414+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.752451+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.752779+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.752788+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.752796+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.753095+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.753447+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.753460+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.754731+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:25.787821+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.019308+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.019717+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:26.020246+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:26.020477+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:26.322822+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:26.322912+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:26.323299+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:26.323383+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:26.406923+00:00", "trade", 9.62, 25.0]
["2026-09-21T16:51:26.406926+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:26.406970+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:26.407015+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.407184+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.407386+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.407451+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.407488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.407514+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.407915+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.407978+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.408765+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.441759+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:26.442223+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:26.486477+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:27.212155+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:27.212223+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:30.271810+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.271837+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.272112+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.272242+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.272368+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.272521+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.272528+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.272565+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.272572+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.272589+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.272599+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.273024+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.273773+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.285754+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:30.296292+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:31.009577+00:00", "trade", 9.625, 2.0]
["2026-09-21T16:51:31.016742+00:00", "trade", 9.625, 2.0]
["2026-09-21T16:51:31.021694+00:00", "trade", 9.625, 26.0]
["2026-09-21T16:51:31.029498+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:51:31.034689+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:51:31.038629+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:51:33.674033+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.674486+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.676042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.676489+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.676782+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.676892+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.676899+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.676940+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.676964+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.677162+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.677327+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.677343+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.677817+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.677833+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.678803+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:33.690194+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:34.232121+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:51:34.232891+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.232919+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.233450+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.244905+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.255727+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.449284+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.565314+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.565843+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.567405+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.952464+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:34.952939+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:34.972701+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.972704+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:34.972792+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:34.973143+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:34.973159+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:34.973297+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:35.031442+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.031914+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.032033+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:51:35.032036+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.032051+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:51:35.032116+00:00", "trade", 9.62, 7.0]
["2026-09-21T16:51:35.032350+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.032478+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.032513+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.032808+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.032892+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.033248+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.047143+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.047606+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.068343+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.068803+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.079274+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.362159+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.372660+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:35.412974+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:36.199890+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:51:36.199891+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:51:36.199892+00:00", "trade", 9.62, 9.0]
["2026-09-21T16:51:36.200209+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:36.200597+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:36.202747+00:00", "trade", 9.62, 10.0]
["2026-09-21T16:51:36.203280+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:36.256746+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:51:36.257064+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:36.257467+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:36.257517+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:36.257969+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:36.258022+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:36.258277+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:36.258426+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:36.258780+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:36.270773+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.522156+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:51:37.522239+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.522524+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.522571+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.556732+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.556791+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.556950+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.557327+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.557819+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.558231+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.558684+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.581912+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.582285+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.582337+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.582379+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.907833+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.908369+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.918536+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.918835+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.919099+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.919628+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.933282+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.933506+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.933595+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.933652+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.934151+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:37.959393+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:38.137448+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:39.348891+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:51:40.531777+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.532136+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.532207+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.532231+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.532258+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.552633+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.552664+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.552953+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.553002+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.553295+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.685890+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.687407+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:40.687595+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:41.108879+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:41.108930+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:41.108944+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:41.109493+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:43.652672+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:44.351097+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:44.351151+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:44.351707+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:46.327253+00:00", "trade", 9.625, 11.0]
["2026-09-21T16:51:46.327334+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:46.446197+00:00", "trade", 9.6223, 5.0]
["2026-09-21T16:51:46.825787+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:51:48.043764+00:00", "trade", 9.6287, 415.0]
["2026-09-21T16:51:48.043854+00:00", "trade", 9.6287, 1.0]
["2026-09-21T16:51:48.045935+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:48.046692+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:48.047619+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:48.106087+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:48.107369+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:49.852721+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:51:55.451563+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:55.451617+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:55.452007+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:55.452187+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:55.452467+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:55.453098+00:00", "trade", 9.62, 116.0]
["2026-09-21T16:51:55.453098+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:55.453171+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:55.453916+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:55.477953+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:55.478015+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.415464+00:00", "trade", 9.625, 8.0]
["2026-09-21T16:51:57.415465+00:00", "trade", 9.625, 7.0]
["2026-09-21T16:51:57.415745+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.415770+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.415968+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.416272+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.416374+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.416412+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.416446+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.416793+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.417244+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.418031+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.418487+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.489528+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.490877+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.491148+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.492429+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.562975+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.564453+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.881797+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:51:57.891816+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.414592+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.414646+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.414722+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.415172+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.415243+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.416294+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.617292+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:52:02.618076+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618095+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618158+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618227+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618235+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618277+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618291+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618539+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618551+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618564+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618574+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618818+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618842+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.618867+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.619322+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.619368+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.619704+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.619791+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.619799+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.619949+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.619962+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.620248+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.621314+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.621763+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:02.659632+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:05.857298+00:00", "trade", 9.6307, 1.0]
["2026-09-21T16:52:06.511879+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:06.602067+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:52:08.519135+00:00", "trade", 9.625, 9.0]
["2026-09-21T16:52:12.048444+00:00", "trade", 9.625, 20.0]
["2026-09-21T16:52:14.697613+00:00", "trade", 9.6233, 6.0]
["2026-09-21T16:52:15.737214+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:52:16.758070+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:52:16.758071+00:00", "trade", 9.63, 20.0]
["2026-09-21T16:52:16.758129+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:16.758625+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:16.761003+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:16.949860+00:00", "trade", 9.628, 1.0]
["2026-09-21T16:52:18.103434+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:52:18.104169+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:19.871081+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:19.873861+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:20.572850+00:00", "trade", 9.625, 9.0]
["2026-09-21T16:52:23.629023+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:23.629721+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:23.631021+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:23.658481+00:00", "trade", 9.6307, 60.0]
["2026-09-21T16:52:24.574946+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:24.575009+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:24.575039+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:24.577703+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:25.520136+00:00", "trade", 9.6234, 13.0]
["2026-09-21T16:52:26.623662+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:26.623723+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.623865+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:26.623901+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:26.623905+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:26.623962+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:26.623974+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.623995+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.624046+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.624053+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.624149+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.624377+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.624716+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.625125+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:52:26.625165+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.625175+00:00", "trade", 9.62, 94.0]
["2026-09-21T16:52:26.625177+00:00", "trade", 9.62, 56.0]
["2026-09-21T16:52:26.625178+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:26.625179+00:00", "trade", 9.62, 10.0]
["2026-09-21T16:52:26.625223+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.625237+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.625245+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.625251+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:26.625494+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:52:26.625508+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.625512+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.625601+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.625608+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.625615+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.625622+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.625654+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.625871+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.625894+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.625976+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.626023+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.626531+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.630378+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.726156+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.726841+00:00", "trade", 9.62, 3.0]
["2026-09-21T16:52:26.726844+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:26.726933+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.726943+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:26.726973+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.821354+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:52:26.821356+00:00", "trade", 9.62, 56.0]
["2026-09-21T16:52:26.821356+00:00", "trade", 9.62, 38.0]
["2026-09-21T16:52:26.821369+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.821403+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:26.821462+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:52:26.821494+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:26.821507+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.821513+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.821656+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.821755+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.821864+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.822481+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.822828+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.822937+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.822944+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.823204+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.823370+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.823412+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.823622+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.823678+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.823695+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.824008+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.824042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.824429+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.824889+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.830341+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.830548+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:26.871661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:27.063374+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:27.063833+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:27.821785+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:28.238047+00:00", "trade", 9.6305, 9.0]
["2026-09-21T16:52:29.706684+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.710632+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.710650+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.710683+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.716172+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.716196+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.716701+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.716790+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.716916+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.716947+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.716957+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.717007+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.717783+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:29.717882+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:30.772016+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:30.772071+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:30.772455+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:30.800550+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:31.407785+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:32.340558+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:32.340867+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:32.341354+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:32.342125+00:00", "trade", 9.62, 75.0]
["2026-09-21T16:52:32.342201+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:32.342278+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:32.342342+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:32.343131+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:32.343585+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:32.343591+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:32.382488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:32.382749+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:32.383032+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:32.697158+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:32.697276+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:33.975962+00:00", "trade", 9.612, 73.0]
["2026-09-21T16:52:33.976771+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:33.996477+00:00", "trade", 9.6125, 27.0]
["2026-09-21T16:52:38.997805+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:52:38.997807+00:00", "trade", 9.62, 9.0]
["2026-09-21T16:52:38.997812+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:38.997824+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:52:38.997839+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:52:38.998240+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998332+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998335+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998385+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998391+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998401+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998478+00:00", "trade", 9.615, 4.0]
["2026-09-21T16:52:38.998575+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998606+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998686+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998736+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.998765+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.999063+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:38.999885+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.003387+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.003802+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:39.003884+00:00", "trade", 9.62, 11.0]
["2026-09-21T16:52:39.003890+00:00", "trade", 9.62, 2.0]
["2026-09-21T16:52:39.003929+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:52:39.003947+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:52:39.004038+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004144+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004192+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004248+00:00", "trade", 9.62, 75.0]
["2026-09-21T16:52:39.004275+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004301+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004324+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004332+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004341+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004349+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004391+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004411+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004437+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:39.004502+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004590+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:52:39.004646+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004649+00:00", "trade", 9.62, 4.0]
["2026-09-21T16:52:39.004663+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004771+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.004811+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:39.004819+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:39.004859+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.005173+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.005220+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.005318+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:39.005378+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.005586+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.006345+00:00", "trade", 9.62, 75.0]
["2026-09-21T16:52:39.062553+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:39.998531+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.184616+00:00", "trade", 9.62, 16.0]
["2026-09-21T16:52:41.185733+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.186125+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.186384+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.186409+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.186464+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.186560+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:41.186753+00:00", "trade", 9.62, 40.0]
["2026-09-21T16:52:41.186919+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.187025+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:41.187437+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.189073+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.254848+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.255228+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.255691+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.255709+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.255760+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.255765+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.255790+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.292288+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:52:41.292328+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.292356+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.292732+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.293190+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.293252+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.293488+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.293568+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.596713+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.597132+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.597588+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.597657+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.597881+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.597961+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.631298+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.631703+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.632157+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.632213+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.632452+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.632534+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.679115+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.679519+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.679977+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.680034+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.680272+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.680352+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.711144+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.711520+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.711977+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.712031+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.712275+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.712355+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.925417+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.925833+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.926295+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.926356+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:41.926586+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:41.926671+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.024652+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.025060+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.025518+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.025578+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.025815+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.025895+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.094018+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.094423+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.094879+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.095211+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.095292+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.095901+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.131039+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:52:42.131452+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.131908+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.131963+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.132195+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.132274+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.190913+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.191327+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.191789+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.191808+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.192114+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.192196+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.224746+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.225162+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.225620+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.225637+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.225810+00:00", "trade", 9.62, 140.0]
["2026-09-21T16:52:42.225939+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.226412+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.631345+00:00", "trade", 9.615, 10.0]
["2026-09-21T16:52:42.631510+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.631886+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.631955+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.631967+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.631974+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.631996+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:42.632258+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:42.632747+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:43.530526+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:43.991747+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:43.991772+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:43.992161+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:43.992510+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:43.992617+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:43.992702+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:43.992822+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:43.993155+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:43.993604+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:43.994016+00:00", "trade", 9.615, 9.0]
["2026-09-21T16:52:44.217214+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.217215+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:44.217301+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.217655+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.217676+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.217751+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:44.217810+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:44.217953+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:44.218024+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.218076+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:44.218083+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.218250+00:00", "trade", 9.62, 38.0]
["2026-09-21T16:52:44.218290+00:00", "trade", 9.62, 2.0]
["2026-09-21T16:52:44.218300+00:00", "trade", 9.62, 75.0]
["2026-09-21T16:52:44.218311+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.218411+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:44.218419+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:52:44.218478+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:52:44.218706+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:52:44.218748+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:44.218802+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.218832+00:00", "trade", 9.62, 35.0]
["2026-09-21T16:52:44.218893+00:00", "trade", 9.62, 75.0]
["2026-09-21T16:52:44.218896+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.219030+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.219114+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.219172+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:44.219202+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.219275+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.219293+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.219412+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.219560+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:52:44.219932+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.219986+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.236025+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.236098+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.236361+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.236425+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.236542+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.236945+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.237011+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.237595+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.237655+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.246568+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.246634+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.256774+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.269534+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.269606+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.270008+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.307899+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.308113+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.308231+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.308251+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.308271+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.308352+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.308649+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.308727+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.309140+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.309418+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.309487+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.309535+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.309545+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.309787+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:44.309863+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.309913+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.310237+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.313519+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.314086+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.314461+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.314899+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.314922+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.316892+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:52:44.445788+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.467619+00:00", "trade", 9.62, 84.0]
["2026-09-21T16:52:44.468024+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.478480+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.576004+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:52:44.892505+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.892530+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.892903+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.893210+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:44.893363+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.043992+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.048813+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.048898+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.048951+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.049283+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.049314+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.049356+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.050893+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.051491+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.056003+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.116776+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.116865+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.117266+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.117324+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.129529+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.169104+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.446703+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.446729+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.447097+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.447187+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.447280+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.509100+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.509178+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.518532+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.518602+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.591786+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.591865+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.611321+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.611395+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.618485+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.618550+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.625603+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.625677+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.626180+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.626243+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.689939+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.690370+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.690424+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.691303+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.691357+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.691427+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.701515+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.701583+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.702341+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:45.744714+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.745467+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.756967+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.768725+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.779608+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.779660+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.820195+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.823881+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.823905+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:45.824418+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:47.336731+00:00", "trade", 9.62, 50.0]
["2026-09-21T16:52:47.337891+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.338433+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:47.338846+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.338899+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.339350+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.339408+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:47.339480+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.339485+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:52:47.339580+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.339895+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.339935+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.340239+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.340383+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.340754+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.340765+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.355241+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.356156+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.357101+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.357550+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.448494+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.481134+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.481160+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:52:47.481544+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:52:47.481562+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:47.481842+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:47.481944+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:47.481952+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:47.482011+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:47.482018+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:47.482347+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:47.488166+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:47.518293+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:48.462413+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:48.463895+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:48.488203+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:48.530298+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:50.435042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:50.638215+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:52:50.638996+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:50.639070+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:50.639180+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:50.639236+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:50.639262+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:50.639276+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:50.665405+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:52:50.665516+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:51.832474+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:52.637832+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:52.659893+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:52.660903+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:52.751317+00:00", "trade", 9.625, 8.0]
["2026-09-21T16:52:52.752502+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:52.752546+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:52.752635+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:52.753001+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:53.005080+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:53.883885+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:53.883892+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:53.884413+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:53.884607+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:55.470635+00:00", "trade", 9.6258, 3.0]
["2026-09-21T16:52:55.473337+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:52:56.031294+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:56.076084+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:56.170338+00:00", "trade", 9.6235, 2.0]
["2026-09-21T16:52:59.803752+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:59.804203+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:52:59.894575+00:00", "trade", 9.6216, 100.0]
["2026-09-21T16:52:59.895253+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.626147+00:00", "trade", 9.625, 27.0]
["2026-09-21T16:53:00.626206+00:00", "trade", 9.625, 5.0]
["2026-09-21T16:53:00.627352+00:00", "trade", 9.625, 23.0]
["2026-09-21T16:53:00.633501+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:53:00.645381+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:53:00.646548+00:00", "trade", 9.6202, 460.0]
["2026-09-21T16:53:00.647030+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.647084+00:00", "trade", 9.6201, 100.0]
["2026-09-21T16:53:00.647536+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.647666+00:00", "trade", 9.6201, 500.0]
["2026-09-21T16:53:00.647813+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.647899+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:53:00.647902+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:53:00.647967+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.648029+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.648040+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.648204+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.648261+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.648293+00:00", "trade", 9.6201, 390.0]
["2026-09-21T16:53:00.648583+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.648940+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.648972+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.649463+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.649529+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.650024+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.650087+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.650385+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.702990+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:00.703121+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:01.692822+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:02.731366+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:03.544414+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:04.715290+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:06.947156+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:09.034650+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:10.979125+00:00", "trade", 9.6201, 1.0]
["2026-09-21T16:53:11.514777+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:11.604776+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:53:12.808130+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:12.809190+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:13.452180+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:13.577910+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:15.109764+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:53:15.110519+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:15.110578+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:15.110843+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:15.111914+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:15.125600+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:15.227247+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:53:15.229307+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:17.365813+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:18.088410+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:20.535960+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:20.536466+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:20.536564+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:20.536699+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:20.797707+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:22.131125+00:00", "trade", 9.62, 9.0]
["2026-09-21T16:53:22.131901+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:22.131965+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:22.132717+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:22.133301+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:22.133302+00:00", "trade", 9.62, 91.0]
["2026-09-21T16:53:22.134710+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:22.134718+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:22.135179+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:23.532533+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:24.519803+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:24.520243+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:24.520346+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:24.520702+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:24.522453+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:24.527615+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:25.133398+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:26.297307+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:26.297449+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:26.297501+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:26.298200+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:26.487005+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:26.489122+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:32.929198+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:32.938830+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:32.943522+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:34.781834+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:35.922150+00:00", "trade", 9.62, 9.0]
["2026-09-21T16:53:35.922152+00:00", "trade", 9.62, 4.0]
["2026-09-21T16:53:35.922153+00:00", "trade", 9.62, 78.0]
["2026-09-21T16:53:35.922154+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:53:35.922157+00:00", "trade", 9.62, 4.0]
["2026-09-21T16:53:35.922569+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:35.922745+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:35.922798+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:35.922878+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:35.944178+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:35.944631+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:35.944661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:35.946500+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:37.010896+00:00", "trade", 9.625, 7.0]
["2026-09-21T16:53:37.024246+00:00", "trade", 9.625, 53.0]
["2026-09-21T16:53:37.032265+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:53:37.039130+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:53:37.048090+00:00", "trade", 9.625, 2.0]
["2026-09-21T16:53:37.428473+00:00", "trade", 9.625, 4.0]
["2026-09-21T16:53:37.429175+00:00", "trade", 9.625, 3.0]
["2026-09-21T16:53:37.430079+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:37.441483+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:37.538193+00:00", "trade", 9.62, 82.0]
["2026-09-21T16:53:37.543248+00:00", "trade", 9.62, 11.0]
["2026-09-21T16:53:37.918505+00:00", "trade", 9.62, 11.0]
["2026-09-21T16:53:37.918507+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:37.918598+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:37.918882+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:37.918938+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:37.918962+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:37.920916+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:38.260503+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:44.518756+00:00", "trade", 9.6205, 2.0]
["2026-09-21T16:53:50.522402+00:00", "trade", 9.625, 38.0]
["2026-09-21T16:53:50.523103+00:00", "trade", 9.625, 38.0]
["2026-09-21T16:53:51.836534+00:00", "trade", 9.625, 75.0]
["2026-09-21T16:53:51.836588+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:51.836594+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:51.837378+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:51.837405+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:51.837437+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:51.875136+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:51.875164+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:52.711055+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:53:52.711111+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:52.711118+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:52.775148+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:52.775155+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:52.775177+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:53.044390+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:53:58.028843+00:00", "trade", 9.625, 11.0]
["2026-09-21T16:53:58.028858+00:00", "trade", 9.62, 89.0]
["2026-09-21T16:53:58.028881+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:53:58.028884+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:58.029433+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:58.095848+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:58.111970+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:58.112455+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:58.112482+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:58.112488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:58.167726+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:59.461891+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:53:59.461960+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:00.947159+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:00.947187+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:00.947221+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:00.947250+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:54:00.947696+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:00.962257+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:01.456964+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:03.554350+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:04.101628+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:04.101658+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:04.102123+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:04.102148+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:04.102420+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:05.610965+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:54:08.291554+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:08.291588+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:08.292105+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:08.292557+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:08.305622+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.486584+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.486599+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.486630+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.487115+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.866117+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.866136+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:54:11.866136+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.866488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.866543+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.866598+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.867071+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.868942+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.881003+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:11.920157+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:17.072081+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:17.072859+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:17.216997+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.475732+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.475733+00:00", "trade", 9.62, 87.0]
["2026-09-21T16:54:18.475733+00:00", "trade", 9.62, 13.0]
["2026-09-21T16:54:18.476313+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.476367+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.476479+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.477131+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.477577+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.478535+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.504945+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.837973+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:18.839551+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.690674+00:00", "trade", 9.625, 49.0]
["2026-09-21T16:54:21.691609+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.743042+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:54:21.743189+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.743230+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.743338+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.743464+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.743505+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.751806+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.752188+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.771532+00:00", "trade", 9.625, 5.0]
["2026-09-21T16:54:21.771597+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.771622+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.771719+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.771895+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.773613+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:21.803665+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:22.461265+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.773524+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.773551+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.773903+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.774105+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.774292+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.774408+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.774637+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.774744+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.786192+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.786218+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.788128+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:23.788229+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.788254+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.788890+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.789100+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.789107+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.789375+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.789576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.789636+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.789647+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.789662+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.791474+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.860523+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:23.862565+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.885848+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:54:26.885861+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:26.886400+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:26.886407+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:26.886605+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:26.887721+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:54:26.887727+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:26.888199+00:00", "trade", 9.62, 94.0]
["2026-09-21T16:54:26.888274+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.888307+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.888719+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.888752+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.889212+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.889552+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.889672+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.931070+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.931159+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.931537+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.932710+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:26.933173+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:27.080505+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:28.492705+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:28.497645+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.118173+00:00", "trade", 9.6235, 1.0]
["2026-09-21T16:54:33.305383+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.305510+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.305520+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.305534+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.305764+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.310956+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.311042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.887205+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.887284+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.887750+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:33.887930+00:00", "trade", 9.625, 8.0]
["2026-09-21T16:54:34.013867+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:34.014258+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:34.015454+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:34.221629+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:34.596446+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:34.596905+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:34.619748+00:00", "trade", 9.625, 3.0]
["2026-09-21T16:54:36.027215+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.027661+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.028129+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.028598+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.179511+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.360526+00:00", "trade", 9.62, 1.0]
["2026-09-21T16:54:36.360831+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.361155+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.361157+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.361765+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.361794+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.362233+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.363371+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.375579+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.375881+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.376225+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.398253+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.466746+00:00", "trade", 9.612, 100.0]
["2026-09-21T16:54:36.467065+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.467558+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.484065+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.484358+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.484433+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.484446+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:54:36.484749+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.484754+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.484771+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.485063+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.485156+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:54:36.485629+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.486583+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.500946+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.501015+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.501033+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:54:36.501322+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.501349+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.501363+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.501376+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:54:36.501464+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.501713+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.501720+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.501813+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:54:36.502078+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.531401+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.531410+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.531474+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.531490+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.531777+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.531798+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.532177+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.532663+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.532674+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:54:36.532723+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:54:36.532958+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.533181+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.533259+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:36.533267+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:54:36.533558+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.533584+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.533587+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.543989+00:00", "trade", 9.62, 4.0]
["2026-09-21T16:54:36.572893+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:36.573468+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:36.606128+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:54:37.956259+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:38.173701+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:38.174226+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:38.174556+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:38.175058+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:38.175462+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:42.355200+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.355214+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.356217+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.356628+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.364507+00:00", "trade", 9.62, 62.0]
["2026-09-21T16:54:42.364817+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.365285+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.365297+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.365535+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.366360+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:54:42.366533+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:54:42.388503+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.443832+00:00", "trade", 9.62, 86.0]
["2026-09-21T16:54:42.443857+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.443906+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.444606+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.450229+00:00", "trade", 9.612, 14.0]
["2026-09-21T16:54:42.480469+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.480518+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.480896+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.481790+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.481816+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.481876+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.482263+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.484196+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.524629+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.524696+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.525073+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.595942+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.596012+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.687165+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.687236+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.698305+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.698368+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.799074+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.799144+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.808483+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.808548+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.809066+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.809631+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:42.843231+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:42.874355+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:43.366147+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:43.366662+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:43.366690+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:43.366952+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:54:43.367021+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:43.367132+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:43.367369+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:43.367531+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:43.413930+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:43.547239+00:00", "trade", 9.62, 26.0]
["2026-09-21T16:54:43.550206+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:54:47.269209+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.269745+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.269752+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.270230+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.270248+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.270702+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.270722+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.271179+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.271198+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.271657+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.271679+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.272131+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.272184+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.272607+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.272647+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.273104+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.273125+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.273574+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.273597+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.274058+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.274076+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.274534+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:47.274546+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:49.345689+00:00", "trade", 9.6209, 2.0]
["2026-09-21T16:54:49.347531+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:49.595963+00:00", "trade", 9.62, 74.0]
["2026-09-21T16:54:49.596674+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:49.952203+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:49.952497+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:49.952921+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:49.953378+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:50.136178+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:50.439836+00:00", "trade", 9.6233, 10.0]
["2026-09-21T16:54:51.111548+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:51.111915+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:51.311724+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:51.518380+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:51.952153+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:51.952583+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.154463+00:00", "trade", 9.6223, 100.0]
["2026-09-21T16:54:52.374223+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:54:52.374223+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.374251+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.374258+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.374273+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.374798+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.374987+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:52.375052+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:52.375107+00:00", "trade", 9.62, 300.0]
["2026-09-21T16:54:52.375107+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:52.375109+00:00", "trade", 9.62, 82.0]
["2026-09-21T16:54:52.375110+00:00", "trade", 9.62, 8.0]
["2026-09-21T16:54:52.375130+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:52.375137+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:52.375143+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:52.375150+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:52.375164+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:52.375171+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:54:52.375423+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:54:52.375451+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375484+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375549+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375556+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375569+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375792+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375798+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375869+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375897+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375911+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.375930+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.376073+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.377067+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.476741+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:52.476755+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:54:53.576996+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:54:53.578122+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:00.081870+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:00.081897+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:01.475402+00:00", "trade", 9.6216, 100.0]
["2026-09-21T16:55:02.852628+00:00", "trade", 9.6202, 5.0]
["2026-09-21T16:55:05.011491+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:05.669362+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:55:10.325194+00:00", "trade", 9.625, 5.0]
["2026-09-21T16:55:15.465488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:16.132075+00:00", "trade", 9.6222, 133.0]
["2026-09-21T16:55:16.182656+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:55:16.682394+00:00", "trade", 9.625, 263.0]
["2026-09-21T16:55:17.259222+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:17.833885+00:00", "trade", 9.625, 25.0]
["2026-09-21T16:55:17.838901+00:00", "trade", 9.625, 6.0]
["2026-09-21T16:55:18.426773+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:18.427268+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:18.427734+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:18.432436+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:18.453883+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:18.566830+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:19.954503+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:19.961091+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:25.530345+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:55:25.530752+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:25.531383+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:25.643197+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:26.408221+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:27.032064+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:55:27.336467+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:29.318742+00:00", "trade", 9.625, 25.0]
["2026-09-21T16:55:30.126915+00:00", "trade", 9.625, 8.0]
["2026-09-21T16:55:30.126917+00:00", "trade", 9.62, 8.0]
["2026-09-21T16:55:30.126918+00:00", "trade", 9.62, 82.0]
["2026-09-21T16:55:30.126920+00:00", "trade", 9.62, 2.0]
["2026-09-21T16:55:30.127603+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:30.127687+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:30.127699+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:30.127756+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:30.128051+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:30.128285+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:30.217571+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:55:31.278744+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:31.279205+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:33.827517+00:00", "trade", 9.625, 3.0]
["2026-09-21T16:55:33.833044+00:00", "trade", 9.625, 23.0]
["2026-09-21T16:55:41.487844+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:41.487895+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:41.488666+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:43.343616+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:43.344070+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:43.348446+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:44.579195+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:55:44.905777+00:00", "trade", 9.62, 24.0]
["2026-09-21T16:55:45.522137+00:00", "trade", 9.625, 75.0]
["2026-09-21T16:55:45.522263+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:45.522612+00:00", "trade", 9.625, 70.0]
["2026-09-21T16:55:45.601653+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:46.575697+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:49.460282+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:55:49.460587+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:49.461697+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:51.495567+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:51.496284+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:52.395440+00:00", "trade", 9.6223, 2.0]
["2026-09-21T16:55:52.963050+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:55:53.699033+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:55:54.628833+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:54.629320+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:54.629773+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:55.069723+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:55.069776+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:55.069926+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:55.775345+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:55.908437+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:56.060619+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:56.309116+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:56.459675+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:56.462607+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:56.840989+00:00", "trade", 9.6226, 1.0]
["2026-09-21T16:55:57.055224+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:55:57.055581+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:58.214517+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:55:58.918865+00:00", "trade", 9.6229, 31.0]
["2026-09-21T16:55:59.613183+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:59.613232+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:55:59.615102+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:01.810342+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:01.810754+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:01.852889+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:56:01.862911+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:02.137948+00:00", "trade", 9.62, 37.0]
["2026-09-21T16:56:02.138042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:02.138326+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:02.138382+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:02.138405+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:02.138469+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:02.138491+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:02.181072+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:02.181423+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:02.181452+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:03.642076+00:00", "trade", 9.625, 4.0]
["2026-09-21T16:56:05.692389+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:05.692396+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:05.692452+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:05.733433+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:05.733907+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:06.779742+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:10.692468+00:00", "trade", 9.625, 6.0]
["2026-09-21T16:56:11.643171+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:56:14.069305+00:00", "trade", 9.6201, 744.0]
["2026-09-21T16:56:14.069667+00:00", "trade", 9.6201, 1.0]
["2026-09-21T16:56:15.971874+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:15.971929+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:15.972645+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:15.974235+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:16.441748+00:00", "trade", 9.625, 9.0]
["2026-09-21T16:56:16.441749+00:00", "trade", 9.625, 9.0]
["2026-09-21T16:56:16.443563+00:00", "trade", 9.62, 82.0]
["2026-09-21T16:56:16.444341+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:16.450408+00:00", "trade", 9.62, 400.0]
["2026-09-21T16:56:17.089909+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:17.089926+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:17.089990+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:17.382416+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:17.382508+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:17.382808+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:17.382856+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:17.383371+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:18.168542+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:19.548694+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:19.548723+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:23.216400+00:00", "trade", 9.62, 50.0]
["2026-09-21T16:56:25.258988+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:25.259057+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:26.498451+00:00", "trade", 9.6207, 28.0]
["2026-09-21T16:56:27.732536+00:00", "trade", 9.625, 1.0]
["2026-09-21T16:56:28.355653+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:56:40.518854+00:00", "trade", 9.6226, 37.0]
["2026-09-21T16:56:41.401157+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:56:41.401577+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:41.401674+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:41.401722+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:41.402364+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:41.402414+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:41.404035+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:41.599020+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:42.367628+00:00", "trade", 9.6218, 2.0]
["2026-09-21T16:56:43.137369+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:44.707406+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:56:46.817067+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:46.817167+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:46.817616+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:46.819006+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:50.543457+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.588740+00:00", "trade", 9.625, 31.0]
["2026-09-21T16:56:51.589013+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.589022+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.589071+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.589892+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.590901+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.591820+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.762489+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.762558+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.763303+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:56:51.987633+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:03.684244+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:57:05.103685+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:05.104193+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:05.429004+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:07.460102+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:14.174697+00:00", "trade", 9.625, 9.0]
["2026-09-21T16:57:14.174816+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:14.175125+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:14.175176+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:14.175268+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:14.175695+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:14.216159+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:14.843867+00:00", "trade", 9.622, 100.0]
["2026-09-21T16:57:14.967271+00:00", "trade", 9.625, 9.0]
["2026-09-21T16:57:14.967846+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:14.967900+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:14.968338+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:15.058041+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:15.058375+00:00", "trade", 9.62, 6.0]
["2026-09-21T16:57:15.058475+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:15.058507+00:00", "trade", 9.625, 5.0]
["2026-09-21T16:57:15.058580+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:15.058974+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:15.058997+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:15.059012+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:15.059375+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:15.059586+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:15.061124+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:15.952396+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:16.267203+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:16.661168+00:00", "trade", 9.625, 7.0]
["2026-09-21T16:57:16.661196+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:16.751582+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:17.799509+00:00", "trade", 9.625, 6.0]
["2026-09-21T16:57:18.012029+00:00", "trade", 9.62, 98.0]
["2026-09-21T16:57:18.012030+00:00", "trade", 9.62, 30.0]
["2026-09-21T16:57:18.012034+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:57:18.012034+00:00", "trade", 9.62, 53.0]
["2026-09-21T16:57:18.012037+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:18.012037+00:00", "trade", 9.62, 8.0]
["2026-09-21T16:57:18.012041+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:57:18.012062+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:18.012064+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012096+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012103+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012109+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012111+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:18.012118+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:18.012120+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:18.012123+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012129+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012143+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012334+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012342+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012419+00:00", "trade", 9.62, 60.0]
["2026-09-21T16:57:18.012421+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:57:18.012421+00:00", "trade", 9.62, 200.0]
["2026-09-21T16:57:18.012423+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012508+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:18.012511+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.012584+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.013238+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.014016+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:18.014682+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.014793+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.014801+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.015159+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.015162+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.015195+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.015282+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.015433+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.015665+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.021034+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.030559+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.030584+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.032691+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.060760+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.112354+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.208236+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.208259+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.212377+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:18.224192+00:00", "trade", 9.62, 28.0]
["2026-09-21T16:57:19.999413+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:20.514305+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:57:20.514315+00:00", "trade", 9.615, 50.0]
["2026-09-21T16:57:20.514320+00:00", "trade", 9.615, 43.0]
["2026-09-21T16:57:20.515023+00:00", "trade", 9.615, 57.0]
["2026-09-21T16:57:20.625993+00:00", "trade", 9.615, 43.0]
["2026-09-21T16:57:24.021330+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:25.560433+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:25.590499+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.397280+00:00", "trade", 9.62, 9.0]
["2026-09-21T16:57:26.397281+00:00", "trade", 9.62, 45.0]
["2026-09-21T16:57:26.397283+00:00", "trade", 9.62, 111.0]
["2026-09-21T16:57:26.397333+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.397341+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.397348+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.397372+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.397385+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.397392+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.397694+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.397891+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.397914+00:00", "trade", 9.62, 83.0]
["2026-09-21T16:57:26.397915+00:00", "trade", 9.62, 17.0]
["2026-09-21T16:57:26.397921+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:57:26.397934+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:57:26.397947+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:57:26.397966+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:57:26.397971+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:57:26.397979+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:57:26.398060+00:00", "quote", 9.61, 9.63]
["2026-09-21T16:57:26.398228+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.398298+00:00", "trade", 9.62, 9.0]
["2026-09-21T16:57:26.398499+00:00", "trade", 9.62, 74.0]
["2026-09-21T16:57:26.398520+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.398535+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.398550+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.398557+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.398565+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.398572+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.398672+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.398701+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.398992+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.399243+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.399300+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.399467+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.399669+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.402672+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.406255+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.410800+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.411498+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.411978+00:00", "trade", 9.62, 300.0]
["2026-09-21T16:57:26.411979+00:00", "trade", 9.62, 9.0]
["2026-09-21T16:57:26.411999+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.412012+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.412019+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.412025+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.412032+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.412039+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.412046+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:57:26.412053+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:26.412056+00:00", "trade", 9.62, 9.0]
["2026-09-21T16:57:26.412067+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:26.412080+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:26.412087+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:26.412093+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:26.412100+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:26.412106+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:26.412465+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.412484+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.412490+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:57:26.412541+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.412569+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.412707+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.412976+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.413132+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.413184+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.413432+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.420998+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.429021+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.444157+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.487339+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.487787+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.487790+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.487900+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.487920+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.487926+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.488743+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.497742+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.498491+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.498967+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.499350+00:00", "trade", 9.615, 4.0]
["2026-09-21T16:57:26.499483+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.499978+00:00", "trade", 9.615, 5.0]
["2026-09-21T16:57:26.500138+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.500804+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:26.520322+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:57:26.526176+00:00", "trade", 9.615, 10.0]
["2026-09-21T16:57:26.789904+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:28.312312+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:28.354273+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:30.415656+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:31.769248+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:31.769315+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:32.030979+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:32.973359+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:34.301592+00:00", "trade", 9.615, 1.0]
["2026-09-21T16:57:35.143615+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:35.144118+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:35.144289+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:35.144562+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:35.145124+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.020517+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.020518+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:57:36.020522+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.020591+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.020614+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.020962+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.021142+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.021184+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.023332+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.171594+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.171619+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.753283+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:57:36.753321+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.754013+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.754021+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:36.755563+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:37.144057+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:38.192741+00:00", "trade", 9.61, 5.0]
["2026-09-21T16:57:38.192830+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:38.197389+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:38.225976+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:38.226063+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:38.468099+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:39.065946+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:39.078749+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:40.813962+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:41.712087+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:42.381510+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:42.965027+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:44.346535+00:00", "trade", 9.615, 9.0]
["2026-09-21T16:57:44.351211+00:00", "trade", 9.615, 5.0]
["2026-09-21T16:57:45.450560+00:00", "trade", 9.615, 9.0]
["2026-09-21T16:57:45.450835+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.450861+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.450889+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.450906+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.451027+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.451442+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.451902+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.453209+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.453244+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.453268+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.486703+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:45.993944+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.497948+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.497975+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.498363+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.498472+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.498478+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.498608+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.499227+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.499463+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.499487+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.499917+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.500329+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.500336+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.532584+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:46.533055+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.142209+00:00", "trade", 9.6215, 49.0]
["2026-09-21T16:57:47.143662+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.144113+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.171607+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.459982+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.459993+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.460009+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.460022+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.460030+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.460519+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.460806+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.460831+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.460868+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.461422+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.461654+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.462110+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.462164+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.478712+00:00", "trade", 9.6187, 2.0]
["2026-09-21T16:57:47.478750+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:47.522510+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:57:51.467341+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:51.467366+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:51.467367+00:00", "trade", 9.61, 100.0]
["2026-09-21T16:57:51.467372+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:51.467830+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:51.467888+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:51.467892+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:51.514832+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:51.852410+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.346889+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.346919+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.347235+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.348207+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.352225+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.355928+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.355956+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:57:52.355957+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:57:52.355959+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:57:52.355960+00:00", "trade", 9.62, 9.0]
["2026-09-21T16:57:52.355962+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.355964+00:00", "trade", 9.62, 200.0]
["2026-09-21T16:57:52.355964+00:00", "trade", 9.62, 648.0]
["2026-09-21T16:57:52.355967+00:00", "trade", 9.62, 152.0]
["2026-09-21T16:57:52.355967+00:00", "trade", 9.62, 200.0]
["2026-09-21T16:57:52.355969+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.355971+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:52.355996+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.356002+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.356008+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.356010+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.356012+00:00", "trade", 9.63, 200.0]
["2026-09-21T16:57:52.356022+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.356028+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.356035+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.356050+00:00", "quote", 9.61, 9.62]
["2026-09-21T16:57:52.356076+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:52.356083+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:52.356089+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:52.356096+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:52.356102+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:52.356117+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:52.356123+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:52.356137+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:52.356150+00:00", "quote", 9.62, 9.62]
["2026-09-21T16:57:52.356156+00:00", "quote", 9.63, 9.62]
["2026-09-21T16:57:52.356226+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:57:52.356228+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:57:52.356231+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:52.356233+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:52.356254+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:52.356356+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.356383+00:00", "trade", 9.63, 200.0]
["2026-09-21T16:57:52.356387+00:00", "quote", 9.63, 9.62]
["2026-09-21T16:57:52.356460+00:00", "quote", 9.63, 9.62]
["2026-09-21T16:57:52.356495+00:00", "quote", 9.63, 9.62]
["2026-09-21T16:57:52.356505+00:00", "trade", 9.615, 100.0]
["2026-09-21T16:57:52.356506+00:00", "quote", 9.63, 9.62]
["2026-09-21T16:57:52.356507+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:52.356510+00:00", "quote", 9.63, 9.62]
["2026-09-21T16:57:52.356518+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:52.356518+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:57:52.356520+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:57:52.356580+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.356594+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:57:52.356627+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:57:52.356694+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:57:52.356741+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356807+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356824+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356856+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356900+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356907+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356926+00:00", "trade", 9.64, 5.0]
["2026-09-21T16:57:52.356927+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356929+00:00", "trade", 9.64, 18.0]
["2026-09-21T16:57:52.356934+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356936+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:57:52.356937+00:00", "trade", 9.64, 21.0]
["2026-09-21T16:57:52.356941+00:00", "trade", 9.64, 200.0]
["2026-09-21T16:57:52.356941+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.356952+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.356956+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.356956+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356957+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.356962+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.356980+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.357031+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.357039+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.357040+00:00", "quote", 9.64, 9.63]
["2026-09-21T16:57:52.357044+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:57:52.357061+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:57:52.357134+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:57:52.357141+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:57:52.357215+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:57:52.357236+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:57:52.357434+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:57:52.357677+00:00", "trade", 9.64, 500.0]
["2026-09-21T16:57:52.357698+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:57:52.357701+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:57:52.357709+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.357710+00:00", "trade", 9.64, 54.0]
["2026-09-21T16:57:52.357791+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.357802+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.357820+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.357847+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.357871+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.357882+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.357932+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.357949+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.358072+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.358088+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.358116+00:00", "trade", 9.64, 48.0]
["2026-09-21T16:57:52.358155+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.358266+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.358323+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.358382+00:00", "trade", 9.6425, 49.0]
["2026-09-21T16:57:52.358483+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.358492+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.363037+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:57:52.363516+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.363895+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.367268+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:57:52.393517+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:57:52.393518+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393525+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:57:52.393528+00:00", "trade", 9.65, 83.0]
["2026-09-21T16:57:52.393532+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:57:52.393538+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:57:52.393552+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:57:52.393559+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:57:52.393565+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:57:52.393589+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393598+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:57:52.393642+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393652+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393704+00:00", "trade", 9.65, 373.0]
["2026-09-21T16:57:52.393710+00:00", "trade", 9.65, 75.0]
["2026-09-21T16:57:52.393716+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:57:52.393726+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393747+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:57:52.393760+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393789+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393823+00:00", "trade", 9.65, 55.0]
["2026-09-21T16:57:52.393823+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393845+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393858+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393868+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:57:52.393896+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.393995+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.394010+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.394057+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.394194+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.394204+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.394251+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.394348+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.394360+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.394405+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.394414+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.394530+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.394559+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.394722+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.395178+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.395344+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.396122+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.396356+00:00", "trade", 9.655, 4956.0]
["2026-09-21T16:57:52.396614+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.401989+00:00", "trade", 9.65, 300.0]
["2026-09-21T16:57:52.446197+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.446312+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.446368+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.446776+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.446803+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.446900+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.447524+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.447542+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.448681+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.448769+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.449100+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.449129+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:57:52.449262+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:57:52.449365+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:57:52.449424+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.449446+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.449480+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.449498+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.449592+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:57:52.449791+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.449806+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.449875+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.449895+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.449937+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.449944+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.450080+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.450144+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.450210+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.450236+00:00", "quote", 9.65, 9.67]
["2026-09-21T16:57:52.450359+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.450423+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:57:52.450720+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.450944+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.451023+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.451396+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.451466+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.451626+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.451947+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.459184+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.459637+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.460114+00:00", "trade", 9.66, 15.0]
["2026-09-21T16:57:52.460116+00:00", "trade", 9.66, 85.0]
["2026-09-21T16:57:52.460121+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.460133+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.460136+00:00", "trade", 9.66, 15.0]
["2026-09-21T16:57:52.460147+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:57:52.460161+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:57:52.460168+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:57:52.460190+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:57:52.460197+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:57:52.460216+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:57:52.460253+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:57:52.460284+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:57:52.460326+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:57:52.460337+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:57:52.460341+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:57:52.460351+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.460385+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.460416+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.460687+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:57:52.460731+00:00", "trade", 9.66, 25.0]
["2026-09-21T16:57:52.460792+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.460797+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:57:52.460891+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.461069+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.461266+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.461289+00:00", "trade", 9.66, 21.0]
["2026-09-21T16:57:52.461566+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.462098+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.463222+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:57:52.463240+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:57:52.463243+00:00", "trade", 9.67, 1300.0]
["2026-09-21T16:57:52.463250+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.463321+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:57:52.463332+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:57:52.463398+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.463490+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.463824+00:00", "trade", 9.6698, 64.0]
["2026-09-21T16:57:52.464621+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.466229+00:00", "trade", 9.65, 93.0]
["2026-09-21T16:57:52.470623+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.470650+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.470680+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.470794+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:57:52.470794+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:57:52.470809+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.470823+00:00", "trade", 9.67, 906.0]
["2026-09-21T16:57:52.470824+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.470824+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.470828+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:57:52.470829+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.470840+00:00", "trade", 9.67, 20.0]
["2026-09-21T16:57:52.470857+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:57:52.470983+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:57:52.471040+00:00", "trade", 9.67, 25.0]
["2026-09-21T16:57:52.471264+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.471276+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:57:52.471331+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.471338+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.471357+00:00", "trade", 9.67, 25.0]
["2026-09-21T16:57:52.471408+00:00", "trade", 9.6678, 25.0]
["2026-09-21T16:57:52.471424+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.471477+00:00", "trade", 9.665, 99.0]
["2026-09-21T16:57:52.471487+00:00", "trade", 9.6683, 47.0]
["2026-09-21T16:57:52.471645+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.472134+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.472194+00:00", "trade", 9.665, 75.0]
["2026-09-21T16:57:52.472558+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.472659+00:00", "trade", 9.665, 25.0]
["2026-09-21T16:57:52.472768+00:00", "trade", 9.6683, 21.0]
["2026-09-21T16:57:52.473000+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.479914+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:57:52.538627+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:57:52.548021+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.554279+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.554569+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.554789+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.554947+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.555208+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.555295+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.555392+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.555425+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:57:52.555425+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.555511+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556009+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556058+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556462+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556502+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556525+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556533+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556552+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556642+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556914+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.556968+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.557155+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.557518+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.558039+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.558059+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.558248+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.558384+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.558798+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.558996+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.559173+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.559358+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:57:52.560733+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.560768+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.560778+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.560957+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.560964+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.560995+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:57:52.561003+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.561082+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.561119+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.561129+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:57:52.561222+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:57:52.561222+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.561224+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:57:52.561279+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.561314+00:00", "trade", 9.67, 25.0]
["2026-09-21T16:57:52.561386+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.561451+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.561489+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.561630+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.561861+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.562005+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.572350+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.593023+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.596418+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:57:52.596425+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596433+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596444+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596451+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596464+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596471+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596472+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:57:52.596473+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596477+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:57:52.596479+00:00", "trade", 9.68, 526.0]
["2026-09-21T16:57:52.596480+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596484+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596497+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596503+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:57:52.596504+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:57:52.596504+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:57:52.596563+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:57:52.596587+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.596709+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.596991+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.596998+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.597005+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.597013+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.597031+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.597041+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.597186+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.597318+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.597321+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.597335+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:52.597342+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:52.597347+00:00", "trade", 9.69, 1400.0]
["2026-09-21T16:57:52.597347+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:52.597355+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:52.597362+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:52.597370+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.597400+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.597435+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.597458+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.597476+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.597790+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.598362+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.598363+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.598820+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.599235+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.599259+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.600235+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.600702+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.601107+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.601300+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.601598+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.602320+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.602330+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.602344+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.602359+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.602370+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.602399+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.602860+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:52.606545+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:52.606572+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:52.606588+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:52.606804+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:52.606828+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:57:52.606828+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:52.606842+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:57:52.606842+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:52.606873+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.606922+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.606986+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607009+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607079+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607091+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:57:52.607094+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:57:52.607148+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607204+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607252+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607398+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607416+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607431+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607479+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607499+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607704+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607725+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607785+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607812+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.607950+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.608006+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.608245+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.608442+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.608697+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.617251+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.617258+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.637731+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.680272+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.703250+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.791337+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:52.849385+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.549763+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.554197+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.554226+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.680384+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.680421+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.680691+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.680785+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.681083+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.681109+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.682098+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.693689+00:00", "trade", 9.705, 99.0]
["2026-09-21T16:57:53.694587+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.694904+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.706191+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:53.887015+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.009488+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.605392+00:00", "quote", 9.7, 9.72]
["2026-09-21T16:57:54.605484+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.605709+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.605854+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.605890+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.605906+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.606142+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.606323+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.606698+00:00", "trade", 9.715, 9.0]
["2026-09-21T16:57:54.606715+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.606717+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:54.606722+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:57:54.606732+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:54.606732+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.606757+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:54.606792+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:57:54.606803+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606822+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606874+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606877+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606922+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606942+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606962+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:54.606962+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606967+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:54.606967+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606968+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:54.606969+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606973+00:00", "trade", 9.71, 120.0]
["2026-09-21T16:57:54.606982+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:54.606986+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:57:54.607032+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:57:54.607081+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:57:54.607095+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:57:54.607225+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:54.607259+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:54.607291+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:54.607292+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607317+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607397+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607414+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607425+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607432+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607443+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607453+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607457+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607507+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607526+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607536+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607572+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607578+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607758+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607763+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:57:54.607770+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.607822+00:00", "trade", 9.71, 7.0]
["2026-09-21T16:57:54.607852+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:57:54.607869+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.608002+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.608015+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.612571+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.612863+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.612956+00:00", "quote", 9.7, 9.72]
["2026-09-21T16:57:54.613286+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.613329+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:57:54.613509+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.613625+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.613641+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.613798+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.613807+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.614023+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.614259+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.614452+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.696293+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.697627+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:54.708830+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.222160+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.554412+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.563948+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:57:55.564752+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.573060+00:00", "trade", 9.715, 4.0]
["2026-09-21T16:57:55.633307+00:00", "trade", 9.71, 9.0]
["2026-09-21T16:57:55.633308+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:57:55.633313+00:00", "trade", 9.71, 209.0]
["2026-09-21T16:57:55.633314+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633328+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633334+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633335+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:57:55.633340+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:57:55.633341+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633348+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633349+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:57:55.633362+00:00", "trade", 9.71, 125.0]
["2026-09-21T16:57:55.633363+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:57:55.633366+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:57:55.633368+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:57:55.633389+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633394+00:00", "trade", 9.71, 116.0]
["2026-09-21T16:57:55.633395+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633409+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633423+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633429+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633436+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633450+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633456+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633463+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633469+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633483+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633485+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:55.633496+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633502+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633509+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633516+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633523+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633596+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.633630+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:57:55.633777+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.633833+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.633844+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.633859+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634111+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634123+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634131+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634174+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634187+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634199+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634212+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634213+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:57:55.634214+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:57:55.634230+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634233+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634240+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634245+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:57:55.634247+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634253+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634260+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:57:55.634274+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:57:55.634281+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:57:55.634294+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:57:55.634300+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:57:55.634307+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:57:55.634310+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:57:55.634313+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:57:55.634326+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:57:55.634333+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634340+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634454+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634514+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:55.634519+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:55.634545+00:00", "trade", 9.705, 75.0]
["2026-09-21T16:57:55.634554+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:55.634555+00:00", "trade", 9.7, 24.0]
["2026-09-21T16:57:55.634589+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:57:55.634681+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:55.634696+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:57:55.634704+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634717+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634720+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634729+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634747+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634788+00:00", "trade", 9.7, 20.0]
["2026-09-21T16:57:55.634871+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634888+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.634931+00:00", "trade", 9.7, 25.0]
["2026-09-21T16:57:55.635005+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.635037+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.635063+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.635073+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.635482+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.635507+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.635572+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.635981+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.636735+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.637185+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.643352+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.673305+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:57:55.673306+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:57:55.673339+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.673345+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.673359+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.673366+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.673372+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.673398+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:55.673405+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:55.673412+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:55.673419+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:55.673440+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:55.673607+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:55.673619+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:57:55.673619+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:55.673621+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:57:55.673627+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:57:55.673629+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:57:55.673638+00:00", "trade", 9.695, 20.0]
["2026-09-21T16:57:55.673644+00:00", "trade", 9.69, 80.0]
["2026-09-21T16:57:55.673656+00:00", "trade", 9.69, 20.0]
["2026-09-21T16:57:55.673667+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:55.673710+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.673810+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.673828+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.673961+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.673986+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674003+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674031+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674039+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674101+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674157+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674165+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674187+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674214+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674432+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.674963+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.675016+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.676217+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.682286+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.682545+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:57:55.683133+00:00", "trade", 9.685, 38.0]
["2026-09-21T16:57:55.702838+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.704444+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.724295+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.724319+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.724839+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.724987+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.725206+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.763727+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.763750+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.764052+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.766214+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:57:55.775792+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.776650+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:55.806106+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:57:56.539668+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:56.539697+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:57:56.540050+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:56.540193+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:56.540329+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:56.540348+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:56.540399+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:56.540646+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:56.540699+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:56.540862+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:56.541070+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:56.799262+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:57.375026+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:57:57.431251+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.047954+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.048271+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.048297+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.048427+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.048468+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.048701+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.048823+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.048999+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.049383+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.049442+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.049474+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.049480+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.049498+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:00.049585+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.049770+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.050008+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.050009+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.050183+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.050188+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.050261+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.050267+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.050679+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.050739+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.050840+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.692027+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.692535+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.692629+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.692991+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.693001+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.693362+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.693781+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.693875+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.693940+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.694567+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.694606+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.712171+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.712527+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.713028+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.713247+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.713311+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:00.713755+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.630964+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.631434+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.631507+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.632758+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.633129+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.633308+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.633530+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.633626+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.633682+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.634145+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.684982+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.685348+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.685436+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.686356+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.686722+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.686898+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.687123+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.785623+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.786077+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:01.786086+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:02.233566+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:02.234091+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:02.234760+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:02.234912+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.156186+00:00", "trade", 9.6943, 15.0]
["2026-09-21T16:58:03.932267+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.932276+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.932783+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.932790+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.932826+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.932847+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.932855+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.932856+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.932923+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:03.933315+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.933390+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.933398+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.933771+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.933830+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.933977+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.934081+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.934193+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.934204+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.934290+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.934496+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.934652+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.934706+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.934745+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.935134+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.935166+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.935630+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.935671+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.935758+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.935844+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:03.936086+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.936111+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.936186+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.936974+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.937031+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:03.937428+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:04.023210+00:00", "trade", 9.692, 100.0]
["2026-09-21T16:58:04.550430+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.272602+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.272611+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.273119+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.273569+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.698939+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:08.699046+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:08.699053+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.699075+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.699161+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.699178+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.699364+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.699431+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.699588+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:08.759079+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.389127+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.530411+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:09.573240+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:09.573265+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:09.573937+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.574578+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:09.574897+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.575228+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:09.575310+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:09.575609+00:00", "trade", 9.69, 38.0]
["2026-09-21T16:58:09.575653+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:09.575747+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:58:09.575782+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:09.575794+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:09.575848+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:09.575869+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:09.575935+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:09.576114+00:00", "trade", 9.69, 38.0]
["2026-09-21T16:58:09.576148+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:09.576181+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.576244+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.576284+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.576296+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.577118+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.587984+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:09.618972+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:09.681758+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:10.012509+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:10.490171+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:10.490369+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:10.494700+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:10.495153+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:58:10.495530+00:00", "trade", 9.695, 25.0]
["2026-09-21T16:58:10.515545+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:10.515970+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.516460+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.516480+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.516899+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.519548+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:58:10.527618+00:00", "trade", 9.695, 9.0]
["2026-09-21T16:58:10.593326+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.593821+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.593832+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.593842+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.594224+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.594235+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:10.594250+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:11.372893+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:12.429439+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:13.052331+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:13.072027+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:13.839352+00:00", "trade", 9.695, 6.0]
["2026-09-21T16:58:16.470065+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:58:17.826755+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:21.470550+00:00", "trade", 9.7, 2.0]
["2026-09-21T16:58:21.470997+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:22.425282+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:22.425289+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:22.425968+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:22.904616+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:26.493184+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:58:26.494017+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:26.985277+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:28.130492+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:28.130673+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:28.130792+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:28.131141+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:28.143867+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:31.519813+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:34.193802+00:00", "trade", 9.7, 4.0]
["2026-09-21T16:58:34.194439+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:58:35.351072+00:00", "trade", 9.692, 100.0]
["2026-09-21T16:58:35.357625+00:00", "trade", 9.695, 6.0]
["2026-09-21T16:58:35.454496+00:00", "trade", 9.6604, 2.0]
["2026-09-21T16:58:35.799494+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:35.800764+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:58:35.800825+00:00", "trade", 9.69, 14.0]
["2026-09-21T16:58:35.818450+00:00", "trade", 9.6554, 1.0]
["2026-09-21T16:58:36.625751+00:00", "trade", 9.695, 30.0]
["2026-09-21T16:58:38.022884+00:00", "trade", 9.695, 11.0]
["2026-09-21T16:58:38.031100+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:58:38.039778+00:00", "trade", 9.695, 3.0]
["2026-09-21T16:58:38.047317+00:00", "trade", 9.695, 3.0]
["2026-09-21T16:58:38.061680+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:58:38.073683+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:58:39.471799+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:39.471961+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:39.472096+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:39.472311+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:39.472566+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:39.472707+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:39.474133+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:39.475315+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:39.475494+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:39.679418+00:00", "trade", 9.6451, 10.0]
["2026-09-21T16:58:40.912415+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.577610+00:00", "trade", 9.695, 5.0]
["2026-09-21T16:58:41.586153+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586154+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:41.586155+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:41.586157+00:00", "trade", 9.69, 300.0]
["2026-09-21T16:58:41.586158+00:00", "trade", 9.69, 74.0]
["2026-09-21T16:58:41.586160+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586167+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586209+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586215+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586221+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586228+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586236+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586249+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586263+00:00", "trade", 9.69, 40.0]
["2026-09-21T16:58:41.586264+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:58:41.586265+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:58:41.586268+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586282+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586288+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586295+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586302+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586309+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586314+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:41.586315+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:58:41.586317+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586323+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586331+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.586337+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:58:41.586368+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:58:41.586500+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.586531+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:41.586532+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.586699+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.586724+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.586769+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.586787+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.586832+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.586852+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.586875+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587022+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587038+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587115+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587136+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587156+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587161+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587226+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587238+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587248+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587255+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587525+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587574+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:41.587599+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:41.587630+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587659+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587732+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587792+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587950+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.587990+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:41.588036+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.588066+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:41.588142+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.588171+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.588294+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.588459+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.588490+00:00", "trade", 9.69, 30.0]
["2026-09-21T16:58:41.588664+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:41.589105+00:00", "trade", 9.685, 75.0]
["2026-09-21T16:58:41.591928+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:41.591932+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:58:41.591998+00:00", "trade", 9.685, 69.0]
["2026-09-21T16:58:41.592004+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:41.592087+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:41.592109+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:41.592112+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.592203+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:41.592213+00:00", "trade", 9.69, 140.0]
["2026-09-21T16:58:41.592260+00:00", "trade", 9.69, 41.0]
["2026-09-21T16:58:41.592272+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:58:41.592379+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.592407+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.592531+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.592551+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.593366+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.599886+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:58:41.600092+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:58:41.600130+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:58:41.600567+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.687900+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.688270+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.688282+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:41.688302+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.201018+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:43.554529+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.554862+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:43.554867+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:43.554869+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.554936+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:43.554980+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:43.554997+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:43.555016+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:43.555062+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:58:43.555105+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:58:43.555173+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:43.555212+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.555269+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.555564+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.555647+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.555679+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.555831+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.555945+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.555988+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.556120+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.556127+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.556148+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.556161+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.556171+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:43.891167+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:44.785688+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:44.786156+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:44.786438+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:45.329644+00:00", "trade", 9.695, 5.0]
["2026-09-21T16:58:46.704593+00:00", "trade", 9.6473, 40.0]
["2026-09-21T16:58:48.550869+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:48.550920+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:48.550988+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:51.372071+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:52.664326+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:52.664753+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:52.665228+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:52.665274+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:52.665338+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:52.963285+00:00", "trade", 9.692, 100.0]
["2026-09-21T16:58:54.420406+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:54.420464+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:55.197934+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:56.496600+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:56.497065+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.020808+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.021164+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:58.021171+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.021174+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:58.021176+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.021178+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.021184+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.021192+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.021275+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.021283+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:58:58.021537+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:58:58.021558+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.021565+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.022733+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.061102+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:58.445569+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:58:59.057546+00:00", "trade", 9.69, 37.0]
["2026-09-21T16:58:59.057548+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.057592+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.057626+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.057655+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058034+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058035+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.058119+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.058131+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.058146+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.058152+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.058161+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.058168+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058170+00:00", "trade", 9.69, 63.0]
["2026-09-21T16:58:59.058173+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:58:59.058182+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058266+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058267+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:58:59.058319+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:58:59.058467+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:58:59.058481+00:00", "trade", 9.69, 95.0]
["2026-09-21T16:58:59.058482+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:59.058549+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058551+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058558+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058564+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058674+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058792+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058795+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058799+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058817+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:58:59.058829+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:58:59.058857+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.058860+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.058872+00:00", "quote", 9.68, 9.7]
["2026-09-21T16:58:59.058891+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.058935+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.058938+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.058952+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.058974+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.059032+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.059177+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.059190+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.059238+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.059332+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.059670+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.060262+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.060639+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.061781+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.063232+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.102218+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:58:59.102894+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.103242+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.103348+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.149241+00:00", "trade", 9.692, 100.0]
["2026-09-21T16:58:59.150059+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.159479+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.159965+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.159971+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.160421+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.160432+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.160439+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.164102+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:58:59.169445+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:01.498626+00:00", "trade", 9.7, 4.0]
["2026-09-21T16:59:07.664555+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:07.665336+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:07.665784+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:08.035790+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:08.734040+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:59:10.931377+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:10.935842+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:10.936294+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:11.026641+00:00", "trade", 9.69, 95.0]
["2026-09-21T16:59:11.026644+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:59:11.027082+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:11.027221+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:11.027229+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:11.027243+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:11.027270+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:11.027418+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:11.027547+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:11.027766+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:11.589310+00:00", "trade", 9.695, 26.0]
["2026-09-21T16:59:11.590621+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:13.380182+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:13.380787+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:13.380888+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:13.381366+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:13.381416+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:13.381563+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:13.381998+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:13.382528+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:16.034956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:17.842958+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:17.842969+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:17.842973+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:17.843432+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:17.843480+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:17.843547+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:17.843989+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:20.443706+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:21.024835+00:00", "trade", 9.69, 95.0]
["2026-09-21T16:59:21.024836+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:21.024837+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:59:21.024838+00:00", "trade", 9.69, 4.0]
["2026-09-21T16:59:21.025412+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:21.025464+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:21.025926+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:21.025958+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:27.556990+00:00", "trade", 9.6498, 126.0]
["2026-09-21T16:59:31.490573+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:59:31.796670+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:59:31.797231+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.797256+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.797580+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.836032+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.989536+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.990183+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.990228+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.990406+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.990742+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.990863+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.991287+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.991743+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.992159+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.992184+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.992835+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.992940+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:31.993303+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.803088+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.803449+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.803498+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.803670+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.804009+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.804125+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.804876+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.804900+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.813375+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.813765+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.848796+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.849372+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.849490+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.849676+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.849701+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.850139+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.850277+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.850284+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.850736+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.851148+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.851172+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.883001+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.883028+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.885384+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:32.929859+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:34.901414+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:59:34.901421+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:36.099383+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:36.272245+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:36.272299+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:36.272312+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:36.272833+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:36.273105+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:36.311382+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:36.311960+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:37.285418+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:39.867092+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:41.384009+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:59:42.706030+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:45.551848+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:45.552341+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:46.443376+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:59:46.443956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:47.152702+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:47.977921+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:59:47.979561+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:48.335671+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:59:48.980282+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:48.981064+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:50.006842+00:00", "trade", 9.695, 26.0]
["2026-09-21T16:59:50.007902+00:00", "trade", 9.695, 3.0]
["2026-09-21T16:59:50.352329+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:52.365208+00:00", "trade", 9.6788, 2.0]
["2026-09-21T16:59:52.365268+00:00", "trade", 9.6788, 2.0]
["2026-09-21T16:59:52.365276+00:00", "trade", 9.6788, 2.0]
["2026-09-21T16:59:52.409440+00:00", "trade", 9.6873, 2.0]
["2026-09-21T16:59:54.275009+00:00", "trade", 9.695, 20.0]
["2026-09-21T16:59:54.519814+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.520100+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.520119+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:59:54.520125+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:59:54.520143+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:59:54.520146+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:59:54.520336+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:59:54.520344+00:00", "trade", 9.695, 75.0]
["2026-09-21T16:59:54.520348+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.520478+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.520483+00:00", "trade", 9.695, 7.0]
["2026-09-21T16:59:54.520595+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.521416+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.522587+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.524404+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.526754+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:59:54.541009+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.938029+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:59:54.943554+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:54.943555+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:54.943587+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.943594+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.943609+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.943615+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.943622+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.943628+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.943635+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:59:54.943637+00:00", "trade", 9.69, 4.0]
["2026-09-21T16:59:54.943642+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:59:54.943642+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943655+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943662+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943681+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:59:54.943683+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943690+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943703+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943710+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943717+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943724+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943857+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:59:54.943944+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:59:54.943945+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:59:54.944010+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944067+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944076+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944082+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944090+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944195+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944245+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944380+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944405+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944423+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944445+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944647+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944693+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944702+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944815+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.944910+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.945204+00:00", "trade", 9.685, 75.0]
["2026-09-21T16:59:54.945277+00:00", "trade", 9.685, 75.0]
["2026-09-21T16:59:54.945299+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.945303+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.945330+00:00", "trade", 9.685, 25.0]
["2026-09-21T16:59:54.945354+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.945619+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.945644+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.945667+00:00", "trade", 9.685, 75.0]
["2026-09-21T16:59:54.945676+00:00", "trade", 9.685, 25.0]
["2026-09-21T16:59:54.945849+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.945860+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.946113+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.946167+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.946587+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.946634+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.946751+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.947006+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.947489+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.947505+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.947770+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.948244+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.948270+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.948692+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.948780+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:54.967410+00:00", "trade", 9.685, 5.0]
["2026-09-21T16:59:54.989873+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:55.044242+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:55.132251+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:58.037955+00:00", "trade", 9.682, 100.0]
["2026-09-21T16:59:58.039309+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:58.039760+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:58.684532+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:58.685001+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:59.276039+00:00", "trade", 9.68, 37.0]
["2026-09-21T16:59:59.276043+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:59.276470+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:59.276524+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:59.278488+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:59:59.508763+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:00:01.316809+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:00:01.446409+00:00", "trade", 9.6903, 6.0]
["2026-09-21T17:00:05.263537+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:05.263564+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:05.395212+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:06.041836+00:00", "trade", 9.6708, 9.0]
["2026-09-21T17:00:06.624860+00:00", "trade", 9.685, 207.0]
["2026-09-21T17:00:06.638984+00:00", "trade", 9.685, 7.0]
["2026-09-21T17:00:06.889490+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:06.889964+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:07.521661+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:07.929252+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:00:07.930000+00:00", "trade", 9.685, 25.0]
["2026-09-21T17:00:09.217131+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:09.217158+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:11.469082+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:00:11.471927+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:12.077197+00:00", "trade", 9.6896, 1.0]
["2026-09-21T17:00:12.078001+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:12.078459+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:12.100372+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:12.450560+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:12.997886+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:00:12.998574+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:12.998658+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:12.999021+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:12.999116+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:13.063239+00:00", "trade", 9.685, 99.0]
["2026-09-21T17:00:13.063241+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:00:13.362809+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:13.362870+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:14.119842+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:14.119870+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:14.237201+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:15.743786+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:16.791831+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:00:23.585634+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:23.586037+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:00:23.694856+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:00:26.451181+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:26.543151+00:00", "trade", 9.6896, 1.0]
["2026-09-21T17:00:30.219356+00:00", "trade", 9.6665, 26.0]
["2026-09-21T17:00:30.225193+00:00", "trade", 9.685, 3.0]
["2026-09-21T17:00:32.658875+00:00", "trade", 9.653, 10.0]
["2026-09-21T17:00:33.828475+00:00", "trade", 9.685, 2.0]
["2026-09-21T17:00:34.313185+00:00", "trade", 9.6817, 20.0]
["2026-09-21T17:00:34.318235+00:00", "trade", 9.68, 80.0]
["2026-09-21T17:00:34.318261+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:34.318268+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:34.318763+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:34.597590+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:37.960756+00:00", "trade", 9.6878, 1.0]
["2026-09-21T17:00:38.441350+00:00", "trade", 9.6639, 2.0]
["2026-09-21T17:00:41.522023+00:00", "trade", 9.685, 32.0]
["2026-09-21T17:00:44.668294+00:00", "trade", 9.69, 490.0]
["2026-09-21T17:00:44.668294+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:44.668356+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:00:44.668372+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:00:44.668373+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:00:44.668374+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:00:44.668394+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668402+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668408+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668415+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668442+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668449+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668455+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668462+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668471+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668488+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668520+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668545+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668560+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668572+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668578+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668596+00:00", "trade", 9.69, 10.0]
["2026-09-21T17:00:44.668599+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:00:44.668641+00:00", "trade", 9.69, 20.0]
["2026-09-21T17:00:44.668684+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:00:44.668708+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.668717+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.668738+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.668769+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.668782+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.668818+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.668845+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.669016+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.669184+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.669321+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.669545+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.669590+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.669603+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.669961+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.700221+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.911893+00:00", "trade", 9.695, 7.0]
["2026-09-21T17:00:44.913330+00:00", "trade", 9.695, 29.0]
["2026-09-21T17:00:44.913380+00:00", "trade", 9.695, 7.0]
["2026-09-21T17:00:44.914984+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:00:44.919248+00:00", "trade", 9.695, 19.0]
["2026-09-21T17:00:44.920203+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:00:44.920608+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.920624+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.921009+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.921476+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.921526+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.921761+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.922033+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.922056+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.926546+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:00:44.927802+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:44.933716+00:00", "trade", 9.695, 29.0]
["2026-09-21T17:00:44.933753+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:45.189513+00:00", "trade", 9.695, 120.0]
["2026-09-21T17:00:45.376975+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:45.376996+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:45.377468+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:45.584752+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:00:45.596472+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:00:45.599158+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:00:45.736797+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:00:46.556918+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:46.557065+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:46.557409+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:46.557427+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:46.557852+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:46.840446+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:47.921462+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:47.921489+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:48.012605+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:49.950809+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:49.950834+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:49.951207+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:49.951224+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:49.951244+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:49.951275+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:49.951295+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:49.951361+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:49.951863+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:50.019204+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:54.212785+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:54.213339+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:54.213364+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:54.213664+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:54.213714+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:54.213717+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:54.214221+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:54.258867+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:00:58.575354+00:00", "trade", 9.692, 100.0]
["2026-09-21T17:00:58.958210+00:00", "trade", 9.6555, 23.0]
["2026-09-21T17:01:02.302745+00:00", "trade", 9.695, 26.0]
["2026-09-21T17:01:02.307788+00:00", "trade", 9.695, 75.0]
["2026-09-21T17:01:04.056632+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:04.057121+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:04.352944+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:04.353557+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:04.353582+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:04.354261+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:04.402688+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:08.018902+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:08.018962+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:08.018987+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:08.019645+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:08.051807+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:08.196909+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:08.274060+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:08.441306+00:00", "trade", 9.695, 24.0]
["2026-09-21T17:01:12.523595+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:14.111372+00:00", "trade", 9.692, 100.0]
["2026-09-21T17:01:17.075990+00:00", "trade", 9.6929, 200.0]
["2026-09-21T17:01:17.829592+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:01:17.834783+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:01:23.978737+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:23.978764+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:23.978770+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:27.766202+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:29.345119+00:00", "trade", 9.6908, 30.0]
["2026-09-21T17:01:29.618009+00:00", "trade", 9.6908, 1.0]
["2026-09-21T17:01:30.117157+00:00", "trade", 9.657, 10.0]
["2026-09-21T17:01:31.730964+00:00", "trade", 9.695, 200.0]
["2026-09-21T17:01:32.476216+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:32.646931+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:34.922920+00:00", "trade", 9.6681, 1.0]
["2026-09-21T17:01:34.923706+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:34.947096+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:34.947102+00:00", "trade", 9.695, 4.0]
["2026-09-21T17:01:34.947123+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:34.947773+00:00", "trade", 9.695, 75.0]
["2026-09-21T17:01:34.947831+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:35.088532+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:35.589879+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:01:36.511671+00:00", "trade", 9.6898, 38.0]
["2026-09-21T17:01:39.200493+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:39.200523+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:39.201037+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:39.201256+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:39.201451+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:42.853927+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:01:42.884452+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:43.319259+00:00", "trade", 9.6921, 1.0]
["2026-09-21T17:01:43.616163+00:00", "trade", 9.6921, 5.0]
["2026-09-21T17:01:44.333516+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:44.382781+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:46.112527+00:00", "trade", 9.695, 50.0]
["2026-09-21T17:01:47.479408+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:01:47.971996+00:00", "trade", 9.6686, 1.0]
["2026-09-21T17:01:51.522188+00:00", "trade", 9.695, 38.0]
["2026-09-21T17:01:51.523004+00:00", "trade", 9.695, 38.0]
["2026-09-21T17:01:51.523042+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:51.525139+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:51.525597+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:53.577597+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:53.577622+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:53.599861+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:53.599887+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:53.600625+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:54.088771+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:54.351283+00:00", "trade", 9.695, 4.0]
["2026-09-21T17:01:56.398776+00:00", "trade", 9.6926, 2.0]
["2026-09-21T17:01:56.402147+00:00", "trade", 9.695, 27.0]
["2026-09-21T17:01:56.524610+00:00", "trade", 9.7, 200.0]
["2026-09-21T17:01:56.525692+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:56.556439+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:58.125200+00:00", "trade", 9.6688, 5.0]
["2026-09-21T17:01:59.633827+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:01:59.634186+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:59.634212+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:59.637324+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:01:59.637378+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:00.565095+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:00.567256+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:00.567715+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:02.200132+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:02.200159+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:02.200684+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:02.200922+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:02.203352+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:03.066864+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:03.066889+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:03.066895+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:03.069427+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:03.069875+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:07.058128+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:07.058132+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:02:07.058154+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:07.058915+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:07.058964+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:11.156949+00:00", "trade", 9.694, 1.0]
["2026-09-21T17:02:11.209161+00:00", "trade", 9.669, 4.0]
["2026-09-21T17:02:12.305757+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.018730+00:00", "trade", 9.69, 9.0]
["2026-09-21T17:02:13.018731+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:02:13.018735+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:02:13.018735+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:02:13.018739+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:02:13.018739+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.018740+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:02:13.018743+00:00", "trade", 9.69, 57.0]
["2026-09-21T17:02:13.018760+00:00", "trade", 9.69, 43.0]
["2026-09-21T17:02:13.018768+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.018774+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.018781+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.018788+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.018795+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.018801+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.018808+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.018822+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.018829+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.018835+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.018841+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.018875+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.018977+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.018985+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.019011+00:00", "trade", 9.69, 9.0]
["2026-09-21T17:02:13.019017+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:02:13.019018+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:02:13.019020+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.019028+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.019182+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.019195+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.019213+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.019259+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:02:13.019298+00:00", "trade", 9.69, 4.0]
["2026-09-21T17:02:13.019606+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.019622+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.019893+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.019964+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.019989+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.020921+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.024062+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.024089+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.028555+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.028571+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:02:13.029161+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.069428+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.117412+00:00", "trade", 9.685, 25.0]
["2026-09-21T17:02:13.119866+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.216604+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.283913+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:02:13.285452+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.285479+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.285519+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.285545+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.286386+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.286809+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.287265+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.287693+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.287996+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.294668+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:02:13.294707+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.294734+00:00", "trade", 9.69, 700.0]
["2026-09-21T17:02:13.294734+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:02:13.294736+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:02:13.294748+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294756+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294762+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294770+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294777+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294783+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294789+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294795+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294810+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294817+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.294823+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:13.295049+00:00", "trade", 9.69, 20.0]
["2026-09-21T17:02:13.295092+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.295160+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.295310+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.295524+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.295567+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.295584+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.295608+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.295656+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.295977+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.296039+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.296065+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.296109+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.296414+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.296577+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.297928+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.297957+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.298016+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.298424+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.318439+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:02:13.388920+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:02:13.389357+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.389454+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.389590+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.389609+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.389681+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.389815+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.390863+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.394760+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.395428+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.399783+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.448494+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.554697+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.555204+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:13.704560+00:00", "trade", 9.6739, 21.0]
["2026-09-21T17:02:13.706218+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.554637+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:14.554679+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:02:14.554788+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555152+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555168+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555179+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555243+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555251+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555336+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555343+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555404+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555409+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.555657+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.564568+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.592715+00:00", "trade", 9.692, 6.0]
["2026-09-21T17:02:14.593074+00:00", "trade", 9.692, 1.0]
["2026-09-21T17:02:14.593422+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:14.593494+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:17.216978+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:02:17.220864+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:17.221396+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:17.221866+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:19.413285+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:19.413800+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:19.413864+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:19.414730+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:19.472389+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:20.177763+00:00", "trade", 9.6599, 14.0]
["2026-09-21T17:02:22.156286+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156293+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156300+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156307+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156313+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156315+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:02:22.156320+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156501+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156686+00:00", "trade", 9.695, 75.0]
["2026-09-21T17:02:22.156769+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156809+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156817+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156837+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156853+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.156997+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.157221+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.157294+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.157424+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.157744+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.158584+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.158927+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.166428+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.167256+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.216962+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.297554+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.298034+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.298046+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.298315+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.298806+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.298939+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.307504+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:22.307957+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:23.037529+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:23.038412+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:26.460453+00:00", "trade", 9.673, 2.0]
["2026-09-21T17:02:26.545807+00:00", "trade", 9.6909, 15.0]
["2026-09-21T17:02:26.545861+00:00", "trade", 9.6909, 2.0]
["2026-09-21T17:02:28.611237+00:00", "trade", 9.698, 2.0]
["2026-09-21T17:02:32.338341+00:00", "trade", 9.6606, 30.0]
["2026-09-21T17:02:32.339854+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:33.986578+00:00", "trade", 9.695, 16.0]
["2026-09-21T17:02:34.338695+00:00", "trade", 9.6607, 7.0]
["2026-09-21T17:02:34.940937+00:00", "trade", 9.6905, 2.0]
["2026-09-21T17:02:35.027241+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.027352+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.028089+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.028557+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.029435+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.029790+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.030327+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.031323+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.031771+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.032215+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.032300+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.032559+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.033013+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.033160+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.033194+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.033198+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.033656+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.033768+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.034082+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.034405+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.034986+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.035145+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.035170+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.035682+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.042186+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:35.083486+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:36.495467+00:00", "trade", 9.695, 16.0]
["2026-09-21T17:02:37.007953+00:00", "trade", 9.6907, 30.0]
["2026-09-21T17:02:37.101056+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:37.101972+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:37.104083+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:37.104538+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:37.105435+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:37.108338+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:37.219735+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:37.962785+00:00", "trade", 9.6911, 6.0]
["2026-09-21T17:02:39.604235+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:39.604788+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:39.605209+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:39.671958+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:39.672412+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:39.687410+00:00", "trade", 9.695, 84.0]
["2026-09-21T17:02:39.687850+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:39.688233+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:39.688690+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:40.081918+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:02:42.298404+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:42.298865+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:42.298954+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:42.299011+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:42.299400+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:42.308316+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:42.354700+00:00", "trade", 9.7, 6.0]
["2026-09-21T17:02:44.257186+00:00", "trade", 9.6906, 3.0]
["2026-09-21T17:02:44.731822+00:00", "trade", 9.6737, 1.0]
["2026-09-21T17:02:45.179040+00:00", "trade", 9.6901, 5.0]
["2026-09-21T17:02:45.190619+00:00", "trade", 9.695, 30.0]
["2026-09-21T17:02:45.197705+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:02:45.671787+00:00", "trade", 9.6911, 4.0]
["2026-09-21T17:02:48.657711+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:48.657915+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:48.658160+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:48.658171+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:48.658395+00:00", "trade", 9.7, 75.0]
["2026-09-21T17:02:49.579654+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:49.580873+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:50.268882+00:00", "trade", 9.695, 50.0]
["2026-09-21T17:02:50.486954+00:00", "trade", 9.695, 50.0]
["2026-09-21T17:02:51.844004+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:02:54.470930+00:00", "trade", 9.6704, 6.0]
["2026-09-21T17:02:54.473302+00:00", "trade", 9.6914, 17.0]
["2026-09-21T17:02:56.015418+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:56.015606+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:56.015877+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:56.019989+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:56.020444+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:56.323991+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:56.711862+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:56.712320+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:57.030534+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:57.031719+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:02:59.346756+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:03:02.077671+00:00", "trade", 9.692, 100.0]
["2026-09-21T17:03:02.078002+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:02.078549+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:02.078789+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:02.079842+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:02.079867+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:02.082061+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:02.082114+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:02.926380+00:00", "trade", 9.6907, 2.0]
["2026-09-21T17:03:05.381638+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:05.382506+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:05.582821+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.170799+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.171569+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.171829+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.172056+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.272691+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.622697+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.761069+00:00", "trade", 9.69, 10.0]
["2026-09-21T17:03:06.761132+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.761160+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.761250+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.761257+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:03:06.761265+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.761272+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.761279+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:03:06.761287+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:03:06.761290+00:00", "trade", 9.69, 9.0]
["2026-09-21T17:03:06.761293+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.761294+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:03:06.761301+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.761308+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.761314+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.761574+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.761590+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.761680+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:03:06.761701+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.761906+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.761961+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.761968+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.762014+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.762023+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.762095+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.762636+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.763418+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.765420+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.765598+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.765663+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.765766+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.766948+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:03:06.767450+00:00", "trade", 9.685, 50.0]
["2026-09-21T17:03:06.767559+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.767571+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.769024+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:03:06.769027+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:03:06.769107+00:00", "trade", 9.685, 25.0]
["2026-09-21T17:03:06.769130+00:00", "trade", 9.685, 25.0]
["2026-09-21T17:03:06.770932+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:03:06.770989+00:00", "trade", 9.685, 25.0]
["2026-09-21T17:03:06.816734+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.817208+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.817800+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.818230+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:06.819128+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.554574+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.554668+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.554677+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.554737+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.555023+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:03:07.555026+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.555045+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.555052+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.555139+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:03:07.555189+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.555232+00:00", "trade", 9.69, 25.0]
["2026-09-21T17:03:07.555372+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.555476+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.556025+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.556048+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.556353+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.556868+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.557156+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.557429+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.558026+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.558077+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.558865+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.558949+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.559037+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.559051+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.568258+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.568386+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.568530+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.568577+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.568645+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.569976+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.582242+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.582327+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.582380+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.582445+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.582893+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.652100+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:03:07.672948+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.673042+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.673110+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.673509+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.718057+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:03:07.718137+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.718144+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.718202+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:07.718612+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:08.446975+00:00", "trade", 9.6907, 4.0]
["2026-09-21T17:03:11.180970+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:11.181366+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:11.234554+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:11.235061+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:11.677434+00:00", "trade", 9.6897, 1.0]
["2026-09-21T17:03:13.601002+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.601297+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.601494+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.601596+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.601603+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.601872+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.602573+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.602647+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.932769+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.932825+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.932860+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:13.996409+00:00", "trade", 9.685, 25.0]
["2026-09-21T17:03:14.477652+00:00", "trade", 9.685, 6.0]
["2026-09-21T17:03:17.208177+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:03:17.857810+00:00", "trade", 9.6649, 1.0]
["2026-09-21T17:03:19.322975+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.289010+00:00", "trade", 9.6857, 10.0]
["2026-09-21T17:03:20.308464+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:03:20.308488+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.308494+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.308508+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.308515+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.308522+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.308570+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.308804+00:00", "trade", 9.68, 334.0]
["2026-09-21T17:03:20.308805+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.308866+00:00", "trade", 9.68, 325.0]
["2026-09-21T17:03:20.308867+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.308883+00:00", "trade", 9.68, 29.0]
["2026-09-21T17:03:20.309005+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309038+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309256+00:00", "trade", 9.68, 1000.0]
["2026-09-21T17:03:20.309257+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309279+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309286+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309292+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309318+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309319+00:00", "trade", 9.68, 341.0]
["2026-09-21T17:03:20.309336+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309412+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309436+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309517+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309768+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309784+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309797+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:03:20.309799+00:00", "trade", 9.68, 71.0]
["2026-09-21T17:03:20.309800+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.309804+00:00", "trade", 9.68, 6.0]
["2026-09-21T17:03:20.309806+00:00", "trade", 9.68, 73.0]
["2026-09-21T17:03:20.309810+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.309816+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.309821+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.309854+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.309873+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.309876+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.309937+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.309997+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.310323+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.310370+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.310381+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.310417+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.310513+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.310611+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.310994+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.311014+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.311411+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.314110+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.319699+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.319900+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.319951+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.320266+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.320372+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.320893+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.321015+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.321507+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.321639+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.321826+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.321853+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.321953+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.322017+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.322144+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.322482+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.322554+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.322579+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.322765+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.322923+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.322991+00:00", "trade", 9.68, 38.0]
["2026-09-21T17:03:20.323268+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.323275+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.323357+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.323444+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.323536+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.323545+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.323610+00:00", "trade", 9.68, 11.0]
["2026-09-21T17:03:20.323636+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.323738+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.323917+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.323927+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.324060+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.324365+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.324431+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.324568+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.324871+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.324958+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.325301+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.325307+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.325570+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.325754+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:03:20.326060+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.326106+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.326121+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.326484+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.326514+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:20.326600+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:20.374443+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:21.924088+00:00", "trade", 9.68, 69.0]
["2026-09-21T17:03:23.042136+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:25.794239+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:03:25.794615+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:25.794629+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.794641+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.794703+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.794916+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.794939+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:25.794974+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:25.794998+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.795147+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.795563+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.795591+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:25.795602+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.795662+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:25.795694+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.795861+00:00", "trade", 9.68, 4.0]
["2026-09-21T17:03:25.796017+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.796212+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.796658+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.797177+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:03:25.804700+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.853587+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.853669+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.853738+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.853763+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.853768+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.853769+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:25.853770+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:25.853786+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.854269+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.854323+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.854419+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.854561+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.855469+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.885027+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:25.885120+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.885538+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.885605+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.885657+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.886019+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:25.886744+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.356555+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.356956+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.357025+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.357079+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.357105+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.358274+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.371124+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.371184+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.371210+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.371216+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.372155+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.471865+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.471928+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.471961+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.471963+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.472466+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.472987+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.518639+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.518703+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.519039+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:03:26.519059+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.519124+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.519645+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.520993+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613082+00:00", "trade", 9.67, 40.0]
["2026-09-21T17:03:26.613084+00:00", "trade", 9.67, 60.0]
["2026-09-21T17:03:26.613089+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613118+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613125+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613133+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613571+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613633+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613670+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613689+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613695+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613734+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613741+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.613812+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.614229+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.614494+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.623541+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.878475+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.878501+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.878515+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.878931+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.879347+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.879373+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.879434+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.879721+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.880669+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.881122+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:26.957700+00:00", "trade", 9.6834, 26.0]
["2026-09-21T17:03:27.154758+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.154955+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.154957+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.155114+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.155486+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.155843+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.156309+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.156319+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.156335+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.156712+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.156804+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.157182+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.157211+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.157637+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.161242+00:00", "trade", 9.675, 3.0]
["2026-09-21T17:03:27.164918+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.221950+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222068+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222281+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222401+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222446+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222462+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222469+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222556+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222637+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222646+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222782+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.222806+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.223033+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.231929+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.232382+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:27.281558+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:30.352325+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:30.352332+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:30.352534+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:30.353045+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:30.353500+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:30.734604+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.612157+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.612205+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.612658+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.787948+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.788228+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.788523+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.788827+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.891530+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.891679+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.892602+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.893057+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.894072+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.894124+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:31.894480+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:32.545465+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:32.557297+00:00", "trade", 9.6833, 4.0]
["2026-09-21T17:03:33.530064+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.530218+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.530291+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.530510+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.530649+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.531640+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.551993+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.552537+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.604131+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.604156+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:33.932061+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:34.391252+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:34.998121+00:00", "trade", 9.6834, 1.0]
["2026-09-21T17:03:35.711995+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:35.712620+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:35.719050+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:36.604731+00:00", "trade", 9.68, 1.0]
["2026-09-21T17:03:37.028056+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:37.543765+00:00", "trade", 9.67, 40.0]
["2026-09-21T17:03:37.543767+00:00", "trade", 9.67, 60.0]
["2026-09-21T17:03:37.543834+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:37.543882+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:37.544298+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:37.544326+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:37.544445+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:38.983139+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:03:45.536975+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:45.538534+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:45.538561+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:45.539257+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:45.539719+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:45.689224+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:48.593638+00:00", "trade", 9.67, 40.0]
["2026-09-21T17:03:48.593640+00:00", "trade", 9.67, 60.0]
["2026-09-21T17:03:48.593667+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:48.593673+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:48.594166+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:48.594379+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:48.594387+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:48.594396+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:48.594606+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:48.594669+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:48.596638+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:52.748989+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:52.749085+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:52.749794+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:56.436251+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:56.437300+00:00", "trade", 9.67, 24.0]
["2026-09-21T17:03:56.437305+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:56.437311+00:00", "trade", 9.67, 13.0]
["2026-09-21T17:03:56.437311+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:56.437331+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:56.437857+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:56.485494+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:56.485547+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:56.485572+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:57.068220+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:57.068244+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:58.056826+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:59.050637+00:00", "trade", 9.675, 75.0]
["2026-09-21T17:03:59.051146+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:59.051171+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:03:59.051793+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:01.036679+00:00", "trade", 9.67, 40.0]
["2026-09-21T17:04:01.036680+00:00", "trade", 9.67, 60.0]
["2026-09-21T17:04:01.036686+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:01.036707+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:01.036713+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:01.037205+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:01.037395+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:01.042170+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:01.657391+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:01.657918+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:02.567000+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:02.567027+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:02.567553+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:04.194693+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:04.492217+00:00", "trade", 9.675, 5.0]
["2026-09-21T17:04:10.136753+00:00", "trade", 9.6779, 1.0]
["2026-09-21T17:04:11.661225+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:13.327283+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:13.422787+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:04:13.422816+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:13.423084+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:13.423325+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:13.423473+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:13.423546+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:13.454613+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:16.653340+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:16.653378+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:04:16.653380+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:16.653384+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:18.979686+00:00", "trade", 9.6707, 31.0]
["2026-09-21T17:04:19.750172+00:00", "trade", 9.67, 40.0]
["2026-09-21T17:04:19.750173+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:04:19.750174+00:00", "trade", 9.67, 4.0]
["2026-09-21T17:04:19.750176+00:00", "trade", 9.67, 5.0]
["2026-09-21T17:04:19.750194+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:19.750200+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:19.750206+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:19.750221+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:19.750290+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:19.750297+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:19.750323+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:04:19.750324+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:19.750328+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:04:19.750331+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:04:19.750368+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:04:19.750395+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.750402+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.750423+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.750430+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.750441+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.750479+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.750959+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.750980+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.751014+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.751089+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.751307+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.751389+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.753445+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.753893+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.756327+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.780100+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.801108+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:19.850578+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:21.131596+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:21.131651+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:21.131678+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:21.132197+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:21.717084+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:21.717112+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:21.781441+00:00", "trade", 9.6812, 4.0]
["2026-09-21T17:04:21.990802+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:22.246380+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:04:23.552355+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:23.552382+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:23.559414+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:23.604955+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:23.604979+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:23.632972+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:29.663096+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:29.663122+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:29.663822+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:29.664321+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:29.664729+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:29.664753+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:29.672555+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:29.731143+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:30.564374+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:30.565631+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:31.370877+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:04:35.939648+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:04:36.991596+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:04:39.987865+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:39.988384+00:00", "trade", 9.67, 99.0]
["2026-09-21T17:04:39.988473+00:00", "trade", 9.67, 12.0]
["2026-09-21T17:04:39.988474+00:00", "trade", 9.67, 159.0]
["2026-09-21T17:04:39.988475+00:00", "trade", 9.67, 200.0]
["2026-09-21T17:04:39.988476+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:04:39.988476+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:39.988480+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:04:39.988480+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:39.988481+00:00", "trade", 9.67, 10.0]
["2026-09-21T17:04:39.988483+00:00", "trade", 9.67, 152.0]
["2026-09-21T17:04:39.988487+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:39.988493+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:04:39.988501+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:04:39.988516+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988522+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988529+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988535+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988539+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988542+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988577+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988585+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988654+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988712+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.988734+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.989046+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.989053+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.989096+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.989272+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.989660+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.989911+00:00", "trade", 9.67, 5.0]
["2026-09-21T17:04:39.989911+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.989923+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:04:39.990403+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.990703+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.991046+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.991503+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.993648+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.999128+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:39.999151+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:40.027203+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:40.027212+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:40.038172+00:00", "trade", 9.67, 300.0]
["2026-09-21T17:04:40.064286+00:00", "trade", 9.675, 3.0]
["2026-09-21T17:04:40.089189+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:40.657177+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:40.837644+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:40.838112+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:41.172271+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:41.324932+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:41.325385+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:42.276523+00:00", "trade", 9.6696, 1.0]
["2026-09-21T17:04:42.277811+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:42.277894+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.506260+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.506334+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.506362+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.507028+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.507249+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.507715+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.508335+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.508354+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.508383+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.508791+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.516628+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.534590+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.534692+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.542493+00:00", "trade", 9.6676, 9.0]
["2026-09-21T17:04:43.544563+00:00", "trade", 9.6854, 19.0]
["2026-09-21T17:04:43.546192+00:00", "trade", 9.6768, 11.0]
["2026-09-21T17:04:43.558912+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.558973+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.558998+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:43.559656+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:45.674096+00:00", "trade", 9.6777, 15.0]
["2026-09-21T17:04:45.674139+00:00", "trade", 9.6776, 2.0]
["2026-09-21T17:04:48.061479+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:48.924027+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:04:49.816169+00:00", "trade", 9.6698, 3.0]
["2026-09-21T17:04:50.114469+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:50.116164+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:04:51.253787+00:00", "trade", 9.68, 10.0]
["2026-09-21T17:04:59.348058+00:00", "trade", 9.6764, 4.0]
["2026-09-21T17:04:59.556232+00:00", "trade", 9.6826, 5.0]
["2026-09-21T17:05:00.973872+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:05:00.974018+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:05:00.974667+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:00.974774+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:05:00.974873+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:00.974897+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:00.975474+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:00.975585+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:00.975867+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.012640+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:05:01.012731+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.012754+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.013446+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.013451+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.013848+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.084281+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:05:01.084375+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.084399+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.084907+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.085100+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.085269+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.106647+00:00", "trade", 9.67, 72.0]
["2026-09-21T17:05:01.107094+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.107338+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.107349+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.107384+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.110882+00:00", "trade", 9.67, 12.0]
["2026-09-21T17:05:01.110883+00:00", "trade", 9.67, 16.0]
["2026-09-21T17:05:01.111589+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.112110+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.256391+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:01.354775+00:00", "trade", 9.675, 17.0]
["2026-09-21T17:05:01.360004+00:00", "trade", 9.675, 1.0]
["2026-09-21T17:05:03.213222+00:00", "trade", 9.6734, 45.0]
["2026-09-21T17:05:03.220636+00:00", "trade", 9.675, 2.0]
["2026-09-21T17:05:03.220673+00:00", "trade", 9.675, 98.0]
["2026-09-21T17:05:03.220675+00:00", "trade", 9.68, 2.0]
["2026-09-21T17:05:03.220675+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:05:03.220705+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:05:03.220709+00:00", "trade", 9.68, 29.0]
["2026-09-21T17:05:03.220712+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220718+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:05:03.220722+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:05:03.220724+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220725+00:00", "trade", 9.68, 300.0]
["2026-09-21T17:05:03.220726+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220728+00:00", "trade", 9.68, 2.0]
["2026-09-21T17:05:03.220730+00:00", "trade", 9.68, 11.0]
["2026-09-21T17:05:03.220735+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220742+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220744+00:00", "trade", 9.68, 3.0]
["2026-09-21T17:05:03.220756+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220758+00:00", "trade", 9.68, 200.0]
["2026-09-21T17:05:03.220763+00:00", "trade", 9.675, 69.0]
["2026-09-21T17:05:03.220764+00:00", "trade", 9.68, 74.0]
["2026-09-21T17:05:03.220764+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:05:03.220766+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:05:03.220766+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:05:03.220769+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:05:03.220776+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220783+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220790+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220797+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220817+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220825+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220831+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:05:03.220844+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:05:03.220851+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:05:03.220857+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:05:03.220864+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:05:03.220870+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:05:03.220877+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:05:03.220879+00:00", "trade", 9.68, 6.0]
["2026-09-21T17:05:03.220891+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:05:03.220905+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.220961+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.220971+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.220991+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:05:03.221059+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:05:03.221062+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:05:03.221064+00:00", "trade", 9.68, 48.0]
["2026-09-21T17:05:03.221067+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:05:03.221133+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221199+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221217+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221318+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221325+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221336+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221353+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221455+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221511+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221560+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221608+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221654+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221684+00:00", "trade", 9.68, 103.0]
["2026-09-21T17:05:03.221719+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.221749+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.221791+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.221831+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.221907+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.221915+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.221976+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.222016+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.222029+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.222189+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.222199+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.222343+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.222449+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.222472+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.222681+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.222720+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.222743+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.222758+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.222936+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.223193+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.223200+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.223682+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.223709+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.224191+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.224271+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.224690+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.224763+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.225170+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.225229+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.225656+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.225700+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.226146+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.226163+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.226625+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.226642+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.227110+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.227125+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.227598+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.227612+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.228094+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.228111+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.228619+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.229065+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.229107+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.229560+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.229599+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.229888+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.230050+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.230079+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.230332+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.230356+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.230523+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.230800+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.231008+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.231268+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.231458+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.231505+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.231555+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.231707+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.231932+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.231949+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.231989+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.232021+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.232420+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.232441+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.232873+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.232882+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.232907+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.232926+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.233350+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.233366+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.233826+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.233842+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.234283+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.234316+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.234328+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.234824+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.238992+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.239095+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.239629+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.239799+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.240003+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.240175+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.240465+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.240480+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:05:03.240499+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.240551+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.240573+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.240860+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.240882+00:00", "trade", 9.685, 18.0]
["2026-09-21T17:05:03.240988+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.241053+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.242358+00:00", "trade", 9.685, 150.0]
["2026-09-21T17:05:03.242863+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.244840+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.248573+00:00", "trade", 9.685, 7.0]
["2026-09-21T17:05:03.248699+00:00", "trade", 9.69, 21.0]
["2026-09-21T17:05:03.248700+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:05:03.248706+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.248717+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.248727+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.248733+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.248747+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.248760+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.248767+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.248773+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.248780+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.248787+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.248801+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.248807+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.248814+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.248840+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.249083+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249412+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249419+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249448+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249472+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249475+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249489+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249526+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249562+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249574+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249643+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249681+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.249852+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.249870+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.249916+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:05:03.249944+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.249979+00:00", "trade", 9.69, 17.0]
["2026-09-21T17:05:03.250003+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.250111+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.250125+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.250264+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.250585+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.250609+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.250627+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.250649+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.250656+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.250664+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.250697+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:05:03.251074+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.251520+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.251550+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.251571+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.251993+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.252214+00:00", "trade", 9.695, 5.0]
["2026-09-21T17:05:03.254705+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.272107+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.272137+00:00", "trade", 9.685, 5.0]
["2026-09-21T17:05:03.272517+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.282164+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.298604+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:05:03.299375+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.305891+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:05:03.305892+00:00", "trade", 9.69, 8.0]
["2026-09-21T17:05:03.305893+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:05:03.305931+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.305945+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.305952+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.305965+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.305972+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:05:03.305976+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:05:03.305981+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:05:03.305992+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.306006+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.306013+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.306020+00:00", "trade", 9.69, 4.0]
["2026-09-21T17:05:03.306027+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.306046+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:05:03.306067+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.306368+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.306446+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.306455+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.306503+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.306522+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.306666+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.306851+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.306870+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.306962+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.307111+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.307634+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.307759+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.307775+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.307950+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.308401+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.308866+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.310632+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.310701+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.324449+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.333421+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:05:03.333423+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.334090+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.334137+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.407787+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.661966+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.661990+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:03.662256+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:04.657441+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:04.658193+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:05:04.658221+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:05:04.658235+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:05:04.658890+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:04.658968+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:04.659356+00:00", "trade", 9.685, 9.0]
["2026-09-21T17:05:05.056586+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.056611+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.056701+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.057074+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.057128+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.057376+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.057600+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.058038+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.058193+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.058558+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.058684+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.058687+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.058708+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.058744+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.058869+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.058878+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.059097+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.059153+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.059310+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.059587+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.059606+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.059645+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.059729+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.059990+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.060017+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.060034+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.060046+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.060076+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.060676+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.078711+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.080289+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:05.784047+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.018904+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.019418+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.019617+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.019698+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.019723+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.019734+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.019998+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.020234+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.020248+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.020252+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.020383+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.020691+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.020843+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.021165+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.065896+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.066816+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.066848+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:06.797478+00:00", "trade", 9.6762, 1.0]
["2026-09-21T17:05:07.032182+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:08.550501+00:00", "trade", 9.683, 10.0]
["2026-09-21T17:05:08.560650+00:00", "trade", 9.683, 30.0]
["2026-09-21T17:05:09.383977+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:09.383984+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:09.386607+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:09.387062+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.006845+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.007711+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.046867+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.047042+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.047904+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.047909+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.275970+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.758781+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.758782+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:05:10.759246+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.759308+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.759417+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.759473+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.759618+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.759928+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:10.797400+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:11.019078+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:11.499246+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:11.499347+00:00", "trade", 9.685, 52.0]
["2026-09-21T17:05:12.020947+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:15.333782+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:15.648451+00:00", "trade", 9.68, 32.0]
["2026-09-21T17:05:15.649741+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:17.749064+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:20.879089+00:00", "trade", 9.6769, 1.0]
["2026-09-21T17:05:21.327575+00:00", "trade", 9.6759, 4.0]
["2026-09-21T17:05:21.419872+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:05:23.359845+00:00", "trade", 9.6768, 28.0]
["2026-09-21T17:05:29.029910+00:00", "trade", 9.685, 19.0]
["2026-09-21T17:05:29.032498+00:00", "trade", 9.685, 81.0]
["2026-09-21T17:05:30.377498+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.379949+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.380307+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.380330+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.380965+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.381710+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.382140+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.382602+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.383016+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.383041+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.383627+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.383829+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:30.420452+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:31.183112+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:31.741531+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:31.741992+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:33.075648+00:00", "trade", 9.68, 10.0]
["2026-09-21T17:05:33.352455+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:33.751270+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:33.827689+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:05:41.236265+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:41.318212+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:42.189814+00:00", "trade", 9.682, 100.0]
["2026-09-21T17:05:43.550235+00:00", "trade", 9.6806, 8.0]
["2026-09-21T17:05:47.806300+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:47.806327+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:48.067905+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:48.596683+00:00", "trade", 9.6766, 4.0]
["2026-09-21T17:05:53.497437+00:00", "trade", 9.6821, 2.0]
["2026-09-21T17:05:55.013326+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.013826+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.014459+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.104183+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:05:55.104191+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.104212+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.104220+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.104242+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.104773+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.104860+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.105286+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.105289+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.121217+00:00", "trade", 9.685, 5.0]
["2026-09-21T17:05:55.121898+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.130493+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:05:55.661855+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.662422+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.662532+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:55.662883+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:59.279900+00:00", "trade", 9.685, 2.0]
["2026-09-21T17:05:59.282670+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:05:59.283124+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:00.373943+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:01.457527+00:00", "trade", 9.6703, 28.0]
["2026-09-21T17:06:02.357356+00:00", "trade", 9.68, 51.0]
["2026-09-21T17:06:02.357796+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:02.357836+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:02.358175+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:02.414521+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:02.414551+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:03.917925+00:00", "trade", 9.6814, 2.0]
["2026-09-21T17:06:08.517311+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:08.517760+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:08.611296+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:09.131371+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:12.845302+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:12.845303+00:00", "trade", 9.68, 87.0]
["2026-09-21T17:06:12.845611+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:12.845869+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:12.865966+00:00", "trade", 9.6805, 13.0]
["2026-09-21T17:06:13.361675+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:14.806336+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:06:16.764354+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:16.764912+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:16.897535+00:00", "trade", 9.677, 1.0]
["2026-09-21T17:06:17.355438+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:18.527524+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:18.527981+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.538515+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.538655+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.538975+00:00", "trade", 9.68, 113.0]
["2026-09-21T17:06:20.538978+00:00", "trade", 9.68, 35.0]
["2026-09-21T17:06:20.538979+00:00", "trade", 9.68, 7.0]
["2026-09-21T17:06:20.538980+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:06:20.538982+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:06:20.539017+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539023+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539030+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539037+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539053+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539059+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539188+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539199+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:06:20.539201+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:06:20.539213+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539220+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539226+00:00", "trade", 9.68, 34.0]
["2026-09-21T17:06:20.539227+00:00", "trade", 9.68, 200.0]
["2026-09-21T17:06:20.539229+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539233+00:00", "trade", 9.68, 4.0]
["2026-09-21T17:06:20.539236+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539250+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539255+00:00", "trade", 9.68, 49.0]
["2026-09-21T17:06:20.539257+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539264+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:06:20.539264+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539269+00:00", "trade", 9.68, 27.0]
["2026-09-21T17:06:20.539271+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539273+00:00", "trade", 9.68, 88.0]
["2026-09-21T17:06:20.539277+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539277+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539285+00:00", "trade", 9.68, 66.0]
["2026-09-21T17:06:20.539285+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539288+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:06:20.539302+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:06:20.539303+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:20.539306+00:00", "trade", 9.68, 2.0]
["2026-09-21T17:06:20.539312+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:06:20.539313+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:06:20.539337+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:06:20.539453+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:06:20.539467+00:00", "trade", 9.68, 58.0]
["2026-09-21T17:06:20.539467+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:06:20.539480+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:06:20.539488+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:06:20.539495+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.539502+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.539558+00:00", "trade", 9.68, 2.0]
["2026-09-21T17:06:20.539559+00:00", "trade", 9.68, 20.0]
["2026-09-21T17:06:20.539565+00:00", "trade", 9.68, 96.0]
["2026-09-21T17:06:20.539575+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.539598+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.539628+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.539658+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.539683+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.540216+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.540353+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.540482+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.540583+00:00", "trade", 9.68, 51.0]
["2026-09-21T17:06:20.542205+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.548476+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.548905+00:00", "trade", 9.675, 75.0]
["2026-09-21T17:06:20.549386+00:00", "trade", 9.675, 25.0]
["2026-09-21T17:06:20.572255+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:20.812374+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:21.660341+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:06:26.385008+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:06:26.385668+00:00", "trade", 9.6797, 25.0]
["2026-09-21T17:06:26.453118+00:00", "trade", 9.6799, 1000.0]
["2026-09-21T17:06:26.657997+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:26.658357+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:27.135637+00:00", "trade", 9.68, 38.0]
["2026-09-21T17:06:27.136465+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:27.136489+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:27.137261+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:27.139156+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:27.566472+00:00", "trade", 9.675, 1.0]
["2026-09-21T17:06:27.566633+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:31.751650+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:32.669175+00:00", "trade", 9.675, 50.0]
["2026-09-21T17:06:32.671424+00:00", "trade", 9.675, 50.0]
["2026-09-21T17:06:36.187917+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:36.188365+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:36.189210+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:36.772569+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.336941+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:06:37.336990+00:00", "trade", 9.68, 9.0]
["2026-09-21T17:06:37.336991+00:00", "trade", 9.68, 8.0]
["2026-09-21T17:06:37.336993+00:00", "trade", 9.68, 400.0]
["2026-09-21T17:06:37.337004+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337010+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337017+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337023+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337031+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337037+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337044+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337058+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337064+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337067+00:00", "trade", 9.68, 10.0]
["2026-09-21T17:06:37.337069+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:06:37.337078+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337085+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337091+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337097+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337105+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337140+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337147+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337154+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337158+00:00", "trade", 9.68, 75.0]
["2026-09-21T17:06:37.337168+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337181+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:06:37.337188+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:06:37.337258+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:06:37.337410+00:00", "trade", 9.68, 37.0]
["2026-09-21T17:06:37.337418+00:00", "trade", 9.68, 200.0]
["2026-09-21T17:06:37.337419+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.337454+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.337525+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.337619+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.337632+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.337639+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.337639+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.337646+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.337855+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.339845+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.341267+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.342592+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.345663+00:00", "trade", 9.685, 5.0]
["2026-09-21T17:06:37.350711+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.350736+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.351049+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.351169+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.351283+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.351340+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:37.351351+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:37.351382+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:37.351398+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.351664+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.351756+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.352095+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.352200+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.352231+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.360109+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.438318+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.518573+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:37.518653+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:37.518875+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:37.518898+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.518900+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.518953+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.519412+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.519457+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.520309+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.520559+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.520689+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.552168+00:00", "trade", 9.685, 4.0]
["2026-09-21T17:06:37.563113+00:00", "trade", 9.685, 2.0]
["2026-09-21T17:06:37.610436+00:00", "trade", 9.6805, 100.0]
["2026-09-21T17:06:37.657599+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:37.657624+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:38.185824+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:39.748686+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:06:39.792209+00:00", "trade", 9.685, 14.0]
["2026-09-21T17:06:40.851610+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:43.196799+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:43.196817+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:43.196826+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:43.196832+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:43.196889+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:43.196924+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:06:43.196928+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:43.197422+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:43.203805+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:43.203821+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:43.204274+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:47.211135+00:00", "trade", 9.6805, 100.0]
["2026-09-21T17:06:47.212035+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:47.212414+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:47.212465+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:47.954016+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:49.367675+00:00", "trade", 9.6789, 9.0]
["2026-09-21T17:06:50.151125+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:06:53.418212+00:00", "trade", 9.6797, 9.0]
["2026-09-21T17:06:57.639739+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:57.640195+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:58.831743+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:06:58.899973+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:58.900489+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:58.900928+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:58.909901+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:58.932956+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:06:59.924481+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.043575+00:00", "trade", 9.6807, 100.0]
["2026-09-21T17:07:00.657768+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.658345+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.658388+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.658753+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.658963+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.658970+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.659431+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.659672+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.659696+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.660132+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.660379+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.660386+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.661604+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.703210+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.703674+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.703793+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.704729+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.704862+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.705182+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.705299+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.705635+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.706055+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.740166+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:00.755574+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:01.916246+00:00", "trade", 9.685, 53.0]
["2026-09-21T17:07:01.918500+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:01.918960+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:01.919385+00:00", "trade", 9.685, 4.0]
["2026-09-21T17:07:02.233281+00:00", "trade", 9.6805, 100.0]
["2026-09-21T17:07:05.442361+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:07:11.468073+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:07:11.469236+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:07:11.477250+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:07:11.477251+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:11.477326+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:11.477333+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477340+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477361+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477368+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477411+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477418+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477424+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477431+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477441+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:07:11.477449+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:11.477453+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:07:11.477454+00:00", "trade", 9.69, 2.0]
["2026-09-21T17:07:11.477464+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:11.477469+00:00", "trade", 9.685, 47.0]
["2026-09-21T17:07:11.477471+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477481+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:11.477485+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:11.477490+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:11.477500+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:11.477511+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:11.477520+00:00", "trade", 9.69, 10.0]
["2026-09-21T17:07:11.477524+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:11.477557+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.477617+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:07:11.477627+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:07:11.477638+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.477714+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.477803+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:07:11.477946+00:00", "trade", 9.7, 50.0]
["2026-09-21T17:07:11.477947+00:00", "trade", 9.7, 48.0]
["2026-09-21T17:07:11.477949+00:00", "trade", 9.7, 300.0]
["2026-09-21T17:07:11.477951+00:00", "trade", 9.7, 52.0]
["2026-09-21T17:07:11.477975+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.477982+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.478001+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.478002+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.478009+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.478011+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.478076+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.478116+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.478162+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:07:11.478201+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.478248+00:00", "trade", 9.7, 170.0]
["2026-09-21T17:07:11.478413+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.478498+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:07:11.478508+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.478581+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.478662+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.478667+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.478753+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.478905+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.479239+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.479329+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.480084+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.480135+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.480575+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.481023+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.481455+00:00", "trade", 9.69, 11.0]
["2026-09-21T17:07:11.488022+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:07:11.488030+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.488032+00:00", "trade", 9.71, 10.0]
["2026-09-21T17:07:11.488037+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.488368+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.488380+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.488493+00:00", "trade", 9.71, 200.0]
["2026-09-21T17:07:11.488497+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.488531+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.488532+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.488546+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.488565+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.488625+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.488671+00:00", "trade", 9.71, 200.0]
["2026-09-21T17:07:11.488776+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.488881+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.488906+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.489069+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.490550+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.490574+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.490593+00:00", "trade", 9.71, 50.0]
["2026-09-21T17:07:11.490674+00:00", "trade", 9.71, 18.0]
["2026-09-21T17:07:11.490684+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.490690+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:07:11.490708+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:07:11.490791+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:07:11.490801+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:07:11.490807+00:00", "trade", 9.71, 38.0]
["2026-09-21T17:07:11.490811+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.490811+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:07:11.490834+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:07:11.490847+00:00", "trade", 9.71, 46.0]
["2026-09-21T17:07:11.490851+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.490851+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:07:11.490854+00:00", "trade", 9.71, 46.0]
["2026-09-21T17:07:11.490855+00:00", "trade", 9.71, 20.0]
["2026-09-21T17:07:11.490878+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:07:11.490885+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.490893+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.490899+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.490911+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.490912+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.490941+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.490947+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.491003+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491205+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491212+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491225+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491318+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491367+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491386+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491404+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.491421+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.491427+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.491456+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491488+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491495+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491500+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491554+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491608+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491634+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491754+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.491870+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.492001+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.492011+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.492179+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.493369+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.493821+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495271+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495272+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495273+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495275+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:07:11.495279+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:07:11.495279+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495280+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495282+00:00", "trade", 9.71, 300.0]
["2026-09-21T17:07:11.495285+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495339+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495346+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495359+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495372+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495378+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495385+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495391+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495392+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495392+00:00", "trade", 9.71, 37.0]
["2026-09-21T17:07:11.495392+00:00", "trade", 9.71, 46.0]
["2026-09-21T17:07:11.495392+00:00", "trade", 9.71, 11.0]
["2026-09-21T17:07:11.495397+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495400+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:07:11.495404+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495417+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495432+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495446+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495450+00:00", "trade", 9.705, 60.0]
["2026-09-21T17:07:11.495453+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495457+00:00", "trade", 9.71, 500.0]
["2026-09-21T17:07:11.495460+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495460+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495465+00:00", "trade", 9.71, 10.0]
["2026-09-21T17:07:11.495467+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495472+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495473+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495476+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495480+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495483+00:00", "trade", 9.71, 10.0]
["2026-09-21T17:07:11.495487+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495487+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495527+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495533+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495547+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495573+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495580+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495631+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:07:11.495631+00:00", "trade", 9.71, 20.0]
["2026-09-21T17:07:11.495632+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495644+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495647+00:00", "trade", 9.71, 200.0]
["2026-09-21T17:07:11.495647+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495647+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495647+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.495650+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495669+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.495677+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.495695+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:07:11.495711+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:07:11.495718+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:07:11.495721+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495733+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495736+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495737+00:00", "trade", 9.71, 7.0]
["2026-09-21T17:07:11.495739+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:07:11.495740+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495743+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495746+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495754+00:00", "trade", 9.71, 116.0]
["2026-09-21T17:07:11.495761+00:00", "trade", 9.71, 84.0]
["2026-09-21T17:07:11.495762+00:00", "trade", 9.71, 16.0]
["2026-09-21T17:07:11.495767+00:00", "trade", 9.71, 84.0]
["2026-09-21T17:07:11.495767+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.495769+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495786+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495786+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:07:11.495817+00:00", "trade", 9.71, 38.0]
["2026-09-21T17:07:11.495835+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495840+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495840+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495842+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495845+00:00", "trade", 9.71, 14.0]
["2026-09-21T17:07:11.495850+00:00", "trade", 9.71, 8.0]
["2026-09-21T17:07:11.495856+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495856+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495867+00:00", "trade", 9.71, 20.0]
["2026-09-21T17:07:11.495872+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495881+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495883+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495894+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495905+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495907+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495914+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495921+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495927+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495940+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495947+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495958+00:00", "trade", 9.71, 22.0]
["2026-09-21T17:07:11.495958+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:07:11.495958+00:00", "trade", 9.71, 20.0]
["2026-09-21T17:07:11.495961+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495968+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495969+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495974+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.495981+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.495995+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.496001+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.496045+00:00", "trade", 9.71, 10.0]
["2026-09-21T17:07:11.496046+00:00", "trade", 9.71, 20.0]
["2026-09-21T17:07:11.496066+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:07:11.496067+00:00", "trade", 9.71, 32.0]
["2026-09-21T17:07:11.496067+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496100+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496291+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496309+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:07:11.496368+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496398+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496447+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496466+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496473+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496483+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496603+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496675+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496682+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496689+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496696+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496703+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496711+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496749+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496804+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496865+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.496910+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.497477+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.497560+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.498869+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.499375+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:07:11.499376+00:00", "trade", 9.705, 300.0]
["2026-09-21T17:07:11.499378+00:00", "trade", 9.71, 20.0]
["2026-09-21T17:07:11.499379+00:00", "trade", 9.71, 87.0]
["2026-09-21T17:07:11.499382+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.499410+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.499679+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.499687+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.499738+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.499765+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.499765+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500130+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500140+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500223+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500381+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500423+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500563+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500584+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.500595+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500603+00:00", "trade", 9.71, 400.0]
["2026-09-21T17:07:11.500608+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.500611+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500615+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:07:11.500668+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500708+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.500740+00:00", "trade", 9.705, 19.0]
["2026-09-21T17:07:11.501129+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.501473+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.501539+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.501550+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.501557+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.501592+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.501916+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.501923+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.502269+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.502416+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.502900+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.503034+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.503827+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.503929+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.503977+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.506364+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.521489+00:00", "trade", 9.705, 4.0]
["2026-09-21T17:07:11.543331+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:07:11.543341+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.543347+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:07:11.543352+00:00", "trade", 9.7, 175.0]
["2026-09-21T17:07:11.543389+00:00", "trade", 9.7, 200.0]
["2026-09-21T17:07:11.543408+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.543415+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.543423+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.543429+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.543435+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.543442+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.543456+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.543477+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:07:11.543481+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:07:11.543484+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:07:11.543491+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:07:11.543504+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:07:11.543548+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543555+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543562+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543569+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543576+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543590+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543596+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543617+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543630+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543816+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543873+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543891+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543894+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.543901+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.544276+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.544342+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.544575+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.545120+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.548448+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.548466+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.548480+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.548890+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.548979+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.548985+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.549371+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.549763+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.549853+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.549922+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.550256+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.550680+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.550769+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.551160+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.551171+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.551580+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.551616+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.552166+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.552250+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.552647+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.552898+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.553098+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.580023+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.580408+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.580892+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.580937+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.580985+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.581217+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.581402+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.581534+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.583480+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.606407+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.606858+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.636208+00:00", "trade", 9.692, 100.0]
["2026-09-21T17:07:11.636976+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.636985+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.643522+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.648266+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:07:11.722787+00:00", "trade", 9.696, 220.0]
["2026-09-21T17:07:11.722859+00:00", "trade", 9.7, 230.0]
["2026-09-21T17:07:11.722892+00:00", "trade", 9.706, 100.0]
["2026-09-21T17:07:11.723152+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.723653+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.723894+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:11.769112+00:00", "trade", 9.695, 6.0]
["2026-09-21T17:07:12.237418+00:00", "trade", 9.6967, 4.0]
["2026-09-21T17:07:13.434851+00:00", "trade", 9.692, 58.0]
["2026-09-21T17:07:16.522545+00:00", "trade", 9.69, 6.0]
["2026-09-21T17:07:16.522928+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:16.523381+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708111+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:07:17.708112+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:17.708114+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:07:17.708131+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:17.708134+00:00", "trade", 9.69, 169.0]
["2026-09-21T17:07:17.708141+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:17.708154+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708156+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:17.708157+00:00", "trade", 9.69, 31.0]
["2026-09-21T17:07:17.708160+00:00", "trade", 9.69, 69.0]
["2026-09-21T17:07:17.708160+00:00", "trade", 9.69, 31.0]
["2026-09-21T17:07:17.708160+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708163+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:07:17.708164+00:00", "trade", 9.69, 74.0]
["2026-09-21T17:07:17.708167+00:00", "trade", 9.69, 26.0]
["2026-09-21T17:07:17.708167+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:17.708167+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708173+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708186+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:07:17.708195+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708201+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708208+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708222+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708229+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708240+00:00", "trade", 9.69, 94.0]
["2026-09-21T17:07:17.708243+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708250+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:17.708280+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:17.708294+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:17.708300+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:17.708306+00:00", "trade", 9.69, 60.0]
["2026-09-21T17:07:17.708306+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:17.708307+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.708312+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.708321+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.708327+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.708341+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.708354+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.708361+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.708497+00:00", "trade", 9.69, 20.0]
["2026-09-21T17:07:17.708557+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.708561+00:00", "trade", 9.69, 4.0]
["2026-09-21T17:07:17.708562+00:00", "trade", 9.69, 31.0]
["2026-09-21T17:07:17.708796+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.708854+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.709185+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.709211+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.709720+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.711053+00:00", "trade", 9.685, 5.0]
["2026-09-21T17:07:17.713178+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.742869+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.742900+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.743193+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:17.799759+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:07:18.899796+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:21.329759+00:00", "trade", 9.6955, 15.0]
["2026-09-21T17:07:21.329778+00:00", "trade", 9.6955, 2.0]
["2026-09-21T17:07:21.494570+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:21.495025+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:24.376034+00:00", "trade", 9.6977, 30.0]
["2026-09-21T17:07:24.478806+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:24.479261+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:27.322989+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:27.323752+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:27.323804+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:27.347704+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:07:28.101024+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:28.101051+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:28.103449+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:28.103862+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:31.052384+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:32.613395+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:32.613422+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:34.718219+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:35.488030+00:00", "trade", 9.69, 16.0]
["2026-09-21T17:07:37.083663+00:00", "trade", 9.69, 9.0]
["2026-09-21T17:07:37.083663+00:00", "trade", 9.69, 72.0]
["2026-09-21T17:07:37.083664+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:37.083665+00:00", "trade", 9.69, 113.0]
["2026-09-21T17:07:37.083671+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:37.083671+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:37.083671+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:37.083674+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083723+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083729+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083736+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083749+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083755+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083762+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083768+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083781+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083795+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083801+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.083821+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083829+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083835+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083842+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083848+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083908+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083915+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083921+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083928+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083934+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.083944+00:00", "trade", 9.69, 35.0]
["2026-09-21T17:07:37.083944+00:00", "trade", 9.69, 91.0]
["2026-09-21T17:07:37.083949+00:00", "trade", 9.69, 2.0]
["2026-09-21T17:07:37.083951+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:07:37.083952+00:00", "trade", 9.69, 31.0]
["2026-09-21T17:07:37.083954+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.084017+00:00", "trade", 9.69, 22.0]
["2026-09-21T17:07:37.084026+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.084059+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.084080+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.084100+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084158+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084191+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084266+00:00", "trade", 9.69, 24.0]
["2026-09-21T17:07:37.084321+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084338+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.084397+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:07:37.084424+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084442+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084446+00:00", "trade", 9.69, 76.0]
["2026-09-21T17:07:37.084527+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:37.084528+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084529+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084590+00:00", "trade", 9.69, 19.0]
["2026-09-21T17:07:37.084652+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084666+00:00", "trade", 9.69, 106.0]
["2026-09-21T17:07:37.084700+00:00", "trade", 9.69, 394.0]
["2026-09-21T17:07:37.084727+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084749+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084825+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084832+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084843+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084850+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084856+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084863+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084870+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084886+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084904+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084933+00:00", "trade", 9.69, 45.0]
["2026-09-21T17:07:37.084936+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.084937+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.085025+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.085527+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.085566+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.088698+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.094149+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.094415+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.097828+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:07:37.108696+00:00", "trade", 9.695, 300.0]
["2026-09-21T17:07:37.126643+00:00", "trade", 9.7, 7.0]
["2026-09-21T17:07:37.127057+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.127068+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.127274+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.131194+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.131675+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.131997+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.133592+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.141158+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.167538+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:07:37.185335+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:37.185355+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:37.185389+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185396+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185403+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185409+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185415+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185422+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185593+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185600+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185606+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185613+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185620+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:07:37.185631+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:37.185728+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:07:37.185794+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.185818+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.185825+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.185841+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.185869+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.185880+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.185891+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.185907+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.185908+00:00", "trade", 9.69, 24.0]
["2026-09-21T17:07:37.185911+00:00", "trade", 9.69, 19.0]
["2026-09-21T17:07:37.185912+00:00", "trade", 9.69, 37.0]
["2026-09-21T17:07:37.185994+00:00", "trade", 9.69, 8.0]
["2026-09-21T17:07:37.185994+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186038+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186062+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186091+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186119+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186164+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186478+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186518+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186572+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186615+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.186949+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.187272+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.187282+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.187296+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.187312+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.187331+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.187834+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.188010+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.188139+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.188728+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.195664+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.196066+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.196743+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.196995+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.197029+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.197929+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.198383+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.203493+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.203517+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.203940+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.204054+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.204440+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.204879+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.204930+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.205418+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.229837+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.289041+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.289980+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.289995+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.290011+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.290039+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.290353+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.291270+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.291293+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.298923+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.298947+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.298954+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.299309+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.299809+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.300682+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.341450+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.485244+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.485282+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.485307+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.531297+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.531510+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.531629+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.531655+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.532419+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:37.532506+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.578907+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.578935+00:00", "trade", 9.685, 57.0]
["2026-09-21T17:07:38.579765+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.579828+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.579854+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.580356+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.580417+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.580443+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.580467+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.581350+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.581728+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.634566+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:38.981257+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:39.287500+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:39.289682+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:39.368004+00:00", "trade", 9.685, 2.0]
["2026-09-21T17:07:40.057269+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:40.057295+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:40.057325+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:40.057799+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:40.526526+00:00", "trade", 9.6902, 14.0]
["2026-09-21T17:07:41.500229+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:42.192929+00:00", "trade", 9.695, 4.0]
["2026-09-21T17:07:42.242333+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:42.242360+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:42.712104+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:44.370100+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:44.407556+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:44.961728+00:00", "trade", 9.6813, 1175.0]
["2026-09-21T17:07:45.551372+00:00", "trade", 9.6813, 1.0]
["2026-09-21T17:07:47.444677+00:00", "trade", 9.6804, 54.0]
["2026-09-21T17:07:48.517819+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.517820+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:07:48.517821+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.517848+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.517880+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.517888+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.518026+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.518362+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.536714+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.536743+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.536767+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.537268+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:48.578801+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:49.641610+00:00", "trade", 9.682, 1.0]
["2026-09-21T17:07:50.108875+00:00", "trade", 9.682, 100.0]
["2026-09-21T17:07:50.108932+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:50.258086+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:50.258142+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:50.258176+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:50.258425+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:51.311587+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:52.188625+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:53.166416+00:00", "trade", 9.69, 1.0]
["2026-09-21T17:07:55.651335+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:55.838077+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:57.427875+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:59.442338+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:59.442339+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:07:59.442367+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:59.442373+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:59.442410+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:59.442868+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:59.443424+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:59.444081+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:07:59.512690+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:01.459856+00:00", "trade", 9.6941, 4.0]
["2026-09-21T17:08:03.129318+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:09.850798+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.480718+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.480722+00:00", "trade", 9.685, 3.0]
["2026-09-21T17:08:12.480747+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.481750+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.481917+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.482044+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.482069+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.482538+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.482550+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.482578+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.482585+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.513463+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:12.694569+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:14.073640+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:08:14.078286+00:00", "trade", 9.685, 97.0]
["2026-09-21T17:08:14.078346+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:14.392121+00:00", "trade", 9.6887, 23.0]
["2026-09-21T17:08:15.012652+00:00", "trade", 9.688, 1.0]
["2026-09-21T17:08:17.750220+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:21.643527+00:00", "trade", 9.6893, 100.0]
["2026-09-21T17:08:21.938413+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:21.938434+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:08:21.938838+00:00", "trade", 9.69, 2.0]
["2026-09-21T17:08:24.192105+00:00", "trade", 9.6872, 4.0]
["2026-09-21T17:08:24.663334+00:00", "trade", 9.6952, 4.0]
["2026-09-21T17:08:25.002093+00:00", "trade", 9.685, 5.0]
["2026-09-21T17:08:25.576133+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:25.576140+00:00", "trade", 9.685, 9.0]
["2026-09-21T17:08:26.322507+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:26.633915+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:26.633942+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140870+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:08:27.140870+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140871+00:00", "trade", 9.68, 95.0]
["2026-09-21T17:08:27.140897+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140898+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:08:27.140899+00:00", "trade", 9.68, 500.0]
["2026-09-21T17:08:27.140900+00:00", "trade", 9.68, 74.0]
["2026-09-21T17:08:27.140902+00:00", "trade", 9.68, 23.0]
["2026-09-21T17:08:27.140904+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140906+00:00", "trade", 9.68, 200.0]
["2026-09-21T17:08:27.140906+00:00", "trade", 9.68, 600.0]
["2026-09-21T17:08:27.140937+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140944+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140951+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140957+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140964+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140970+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140977+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.140983+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:27.141003+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141010+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141016+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141022+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141184+00:00", "trade", 9.68, 6.0]
["2026-09-21T17:08:27.141184+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141189+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:27.141196+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:27.141201+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:27.141214+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141222+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:08:27.141223+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141231+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141241+00:00", "trade", 9.68, 24.0]
["2026-09-21T17:08:27.141243+00:00", "trade", 9.68, 22.0]
["2026-09-21T17:08:27.141251+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:08:27.141296+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:08:27.141305+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141374+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141383+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:27.141478+00:00", "trade", 9.68, 51.0]
["2026-09-21T17:08:27.141479+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:27.141479+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.141494+00:00", "trade", 9.68, 18.0]
["2026-09-21T17:08:27.141508+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.141578+00:00", "trade", 9.68, 61.0]
["2026-09-21T17:08:27.141590+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.141663+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.141731+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.141780+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.141789+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.141884+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.141898+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.141915+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.142023+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.142137+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.142190+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.142283+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.142408+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.142433+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.142899+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.143050+00:00", "trade", 9.675, 10.0]
["2026-09-21T17:08:27.143386+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.143774+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.143833+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.144089+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.146628+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.151810+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.181937+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.182406+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.182697+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.182819+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.183316+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.183703+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.184191+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.184213+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.184645+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.184667+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:27.191896+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.070500+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.071013+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.071437+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.071448+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.071861+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.071948+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.071974+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.072368+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.072526+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.072799+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.080431+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.081817+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.112472+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.112961+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.113385+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.122451+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.255845+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:28.589370+00:00", "trade", 9.689, 19.0]
["2026-09-21T17:08:28.873664+00:00", "trade", 9.6887, 26.0]
["2026-09-21T17:08:31.312265+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.312360+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.312385+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.312748+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.312760+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.312778+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.313203+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.322202+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344118+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344174+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344238+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344263+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344293+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344603+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344628+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344669+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344679+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344714+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344765+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.344868+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.345211+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.345224+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.345232+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.345367+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.348691+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.348955+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.349021+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.349455+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.349608+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.354090+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.354108+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.354541+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.354688+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.354751+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.355180+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.355595+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.364663+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.391908+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.391999+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.392022+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.392377+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.392387+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.392403+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.392828+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.394549+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.395879+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:31.401878+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:08:32.010635+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:08:32.010642+00:00", "trade", 9.68, 13.0]
["2026-09-21T17:08:32.010645+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:32.010670+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:32.010679+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:32.010684+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:32.010704+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:08:32.010714+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.010737+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.010784+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.010835+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.010863+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.010940+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.010989+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:08:32.011103+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.011113+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.011248+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.011313+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.011345+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.011406+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.012795+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.022650+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:32.022651+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:32.022653+00:00", "trade", 9.69, 65.0]
["2026-09-21T17:08:32.022654+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:32.022713+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.022720+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.022733+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.022739+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.022746+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.022752+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:08:32.022759+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:08:32.022773+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:08:32.022779+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:08:32.022799+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:08:32.022827+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:32.022838+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:08:32.022840+00:00", "trade", 9.69, 10.0]
["2026-09-21T17:08:32.022845+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:32.022865+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:32.022869+00:00", "trade", 9.69, 400.0]
["2026-09-21T17:08:32.022869+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:08:32.022930+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:08:32.023029+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:32.023030+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:32.023030+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.023107+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.023122+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.023204+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.023236+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.023285+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.023397+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.023450+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.023471+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.023479+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.024040+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.024501+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.062879+00:00", "trade", 9.695, 4.0]
["2026-09-21T17:08:32.067658+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.067830+00:00", "trade", 9.695, 300.0]
["2026-09-21T17:08:32.067838+00:00", "trade", 9.695, 300.0]
["2026-09-21T17:08:32.067840+00:00", "trade", 9.695, 300.0]
["2026-09-21T17:08:32.067846+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.067847+00:00", "trade", 9.7, 10.0]
["2026-09-21T17:08:32.067850+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.067850+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.067851+00:00", "trade", 9.7, 10.0]
["2026-09-21T17:08:32.067857+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.067864+00:00", "trade", 9.695, 300.0]
["2026-09-21T17:08:32.067873+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.067876+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.067881+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.067890+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.067895+00:00", "trade", 9.7, 500.0]
["2026-09-21T17:08:32.067899+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.067925+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.067962+00:00", "trade", 9.695, 300.0]
["2026-09-21T17:08:32.068028+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.068028+00:00", "trade", 9.695, 300.0]
["2026-09-21T17:08:32.068028+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.068031+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.068033+00:00", "trade", 9.695, 300.0]
["2026-09-21T17:08:32.068033+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.068034+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.068034+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.068038+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.068041+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.068082+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:08:32.068145+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:08:32.068164+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:08:32.068169+00:00", "trade", 9.7, 200.0]
["2026-09-21T17:08:32.068235+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.068258+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:08:32.068266+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.068267+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:08:32.068279+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.068279+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:08:32.068312+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:08:32.068333+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:08:32.068345+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:08:32.068397+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:08:32.068413+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:08:32.068507+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.068590+00:00", "trade", 9.7, 26.0]
["2026-09-21T17:08:32.068670+00:00", "trade", 9.7, 33.0]
["2026-09-21T17:08:32.068718+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.068778+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.068822+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.068835+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.068957+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.068964+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.068976+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.069033+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.069191+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.069238+00:00", "trade", 9.695, 320.0]
["2026-09-21T17:08:32.069575+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.069985+00:00", "trade", 9.7, 320.0]
["2026-09-21T17:08:32.070050+00:00", "trade", 9.6975, 120.0]
["2026-09-21T17:08:32.079812+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.080214+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.081598+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.114562+00:00", "trade", 9.692, 100.0]
["2026-09-21T17:08:32.118634+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:08:32.132583+00:00", "trade", 9.695, 200.0]
["2026-09-21T17:08:32.132610+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.132756+00:00", "trade", 9.695, 25.0]
["2026-09-21T17:08:32.133129+00:00", "trade", 9.7, 200.0]
["2026-09-21T17:08:32.133734+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.133761+00:00", "trade", 9.7, 25.0]
["2026-09-21T17:08:32.133799+00:00", "trade", 9.695, 80.0]
["2026-09-21T17:08:32.134510+00:00", "trade", 9.695, 2.0]
["2026-09-21T17:08:32.134552+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.134552+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.134552+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.134563+00:00", "trade", 9.7, 47.0]
["2026-09-21T17:08:32.134602+00:00", "trade", 9.695, 67.0]
["2026-09-21T17:08:32.134605+00:00", "trade", 9.695, 86.0]
["2026-09-21T17:08:32.134642+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.134810+00:00", "trade", 9.695, 275.0]
["2026-09-21T17:08:32.134811+00:00", "trade", 9.695, 53.0]
["2026-09-21T17:08:32.134815+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.134815+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.134816+00:00", "trade", 9.7, 72.0]
["2026-09-21T17:08:32.134864+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.134864+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.134885+00:00", "trade", 9.695, 233.0]
["2026-09-21T17:08:32.134885+00:00", "trade", 9.695, 300.0]
["2026-09-21T17:08:32.134885+00:00", "trade", 9.695, 120.0]
["2026-09-21T17:08:32.134886+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.134886+00:00", "trade", 9.7, 80.0]
["2026-09-21T17:08:32.134889+00:00", "trade", 9.695, 77.0]
["2026-09-21T17:08:32.134970+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.134980+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.135065+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.135091+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.135265+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.135425+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.135437+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.135542+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.136279+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.136303+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.136440+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.136441+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.136756+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.137196+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.137197+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.140806+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.140807+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.140808+00:00", "trade", 9.695, 200.0]
["2026-09-21T17:08:32.140905+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:08:32.140948+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.140950+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.140950+00:00", "trade", 9.7, 67.0]
["2026-09-21T17:08:32.140950+00:00", "trade", 9.7, 86.0]
["2026-09-21T17:08:32.140950+00:00", "trade", 9.7, 2.0]
["2026-09-21T17:08:32.140958+00:00", "trade", 9.7, 47.0]
["2026-09-21T17:08:32.140958+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.140958+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.140981+00:00", "trade", 9.695, 23.0]
["2026-09-21T17:08:32.140986+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.140988+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.140989+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.140993+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:08:32.140994+00:00", "trade", 9.695, 86.0]
["2026-09-21T17:08:32.140995+00:00", "trade", 9.7, 10.0]
["2026-09-21T17:08:32.141000+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141001+00:00", "trade", 9.7, 87.0]
["2026-09-21T17:08:32.141015+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141018+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141019+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141021+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141026+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141036+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141065+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.141107+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.141107+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141107+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141161+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.141162+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.141163+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:32.141164+00:00", "trade", 9.695, 205.0]
["2026-09-21T17:08:32.141208+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.141229+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.141280+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141358+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.141370+00:00", "trade", 9.7, 21.0]
["2026-09-21T17:08:32.141390+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.141768+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141770+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.141770+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:08:32.141770+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.142967+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:08:32.142979+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.157974+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:08:32.162877+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.165365+00:00", "trade", 9.695, 2.0]
["2026-09-21T17:08:32.293493+00:00", "trade", 9.688, 200.0]
["2026-09-21T17:08:32.294327+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.294411+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.295158+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.295272+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.402384+00:00", "trade", 9.696, 200.0]
["2026-09-21T17:08:32.402506+00:00", "trade", 9.697, 200.0]
["2026-09-21T17:08:32.723067+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:32.724326+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:33.211419+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:33.413937+00:00", "trade", 9.695, 26.0]
["2026-09-21T17:08:34.011436+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:34.011453+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:34.011902+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:35.561506+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:36.362731+00:00", "trade", 9.695, 38.0]
["2026-09-21T17:08:36.363461+00:00", "trade", 9.695, 38.0]
["2026-09-21T17:08:37.196644+00:00", "trade", 9.6904, 1.0]
["2026-09-21T17:08:41.156613+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:08:41.156750+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:08:41.156880+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.157165+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.157184+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.157357+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.157385+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.157807+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.160047+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.255444+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:41.255737+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.255772+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:41.255951+00:00", "trade", 9.69, 9.0]
["2026-09-21T17:08:41.255955+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:41.255955+00:00", "trade", 9.69, 16.0]
["2026-09-21T17:08:41.255979+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.255999+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256017+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256114+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256126+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256154+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:41.256165+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:41.256169+00:00", "trade", 9.69, 600.0]
["2026-09-21T17:08:41.256174+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:41.256192+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256193+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:08:41.256280+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256570+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256623+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256635+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256711+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256772+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.256782+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.257229+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.257239+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.257251+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.257258+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.257671+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.257678+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.260252+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:41.273845+00:00", "trade", 9.69, 994.0]
["2026-09-21T17:08:41.578918+00:00", "trade", 9.695, 700.0]
["2026-09-21T17:08:42.132412+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:42.133967+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:42.133987+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:43.548352+00:00", "trade", 9.6925, 13.0]
["2026-09-21T17:08:43.549434+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:08:47.041535+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:47.042124+00:00", "trade", 9.695, 12.0]
["2026-09-21T17:08:47.481813+00:00", "trade", 9.695, 48.0]
["2026-09-21T17:08:47.482098+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:47.482455+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:47.495629+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:48.879087+00:00", "trade", 9.6905, 100.0]
["2026-09-21T17:08:50.343883+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:08:52.041303+00:00", "trade", 9.6933, 10.0]
["2026-09-21T17:08:52.042113+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:52.042812+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:53.020065+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:08:53.022253+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:08:54.398016+00:00", "trade", 9.6952, 5.0]
["2026-09-21T17:08:54.759900+00:00", "trade", 9.692, 100.0]
["2026-09-21T17:09:02.791755+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:09:03.551133+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:08.147715+00:00", "trade", 9.7, 20.0]
["2026-09-21T17:09:08.147720+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:08.147782+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:08.148184+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:08.150898+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:08.150931+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:11.319057+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:12.837384+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:09:12.842135+00:00", "trade", 9.7, 21.0]
["2026-09-21T17:09:12.842951+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:12.844771+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:12.845176+00:00", "trade", 9.7, 6.0]
["2026-09-21T17:09:13.007040+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:09:13.042155+00:00", "trade", 9.695, 500.0]
["2026-09-21T17:09:13.042924+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:13.043295+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:13.907881+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:09:13.911073+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:14.261807+00:00", "trade", 9.695, 7.0]
["2026-09-21T17:09:24.264990+00:00", "trade", 9.695, 75.0]
["2026-09-21T17:09:24.265445+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:24.267359+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:24.282877+00:00", "trade", 9.695, 5.0]
["2026-09-21T17:09:24.283960+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:24.285407+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:24.291404+00:00", "trade", 9.695, 75.0]
["2026-09-21T17:09:24.291428+00:00", "trade", 9.695, 75.0]
["2026-09-21T17:09:24.291527+00:00", "trade", 9.695, 25.0]
["2026-09-21T17:09:24.291796+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:09:29.056183+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.056191+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:09:29.056258+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.056638+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.056662+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.056691+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.057092+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.057365+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.075977+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.945937+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:09:29.946616+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.946648+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.946673+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:29.947073+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:30.023859+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:30.295486+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:31.412288+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:31.412318+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:31.581306+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:32.147650+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:09:32.153427+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:33.777278+00:00", "trade", 9.6922, 4.0]
["2026-09-21T17:09:34.141393+00:00", "trade", 9.695, 86.0]
["2026-09-21T17:09:34.144181+00:00", "trade", 9.69, 94.0]
["2026-09-21T17:09:34.655081+00:00", "trade", 9.695, 10.0]
["2026-09-21T17:09:35.905441+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:09:35.905909+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:36.844479+00:00", "trade", 9.695, 200.0]
["2026-09-21T17:09:37.080142+00:00", "trade", 9.6906, 100.0]
["2026-09-21T17:09:37.607194+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:37.607196+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:37.607232+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607238+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607261+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607267+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607288+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607301+00:00", "trade", 9.7, 75.0]
["2026-09-21T17:09:37.607302+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607512+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607528+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607550+00:00", "trade", 9.7, 2.0]
["2026-09-21T17:09:37.607550+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607574+00:00", "trade", 9.7, 21.0]
["2026-09-21T17:09:37.607585+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:37.607596+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607603+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607614+00:00", "trade", 9.7, 86.0]
["2026-09-21T17:09:37.607614+00:00", "trade", 9.7, 1.0]
["2026-09-21T17:09:37.607656+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:37.607695+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.607815+00:00", "trade", 9.7, 75.0]
["2026-09-21T17:09:37.607891+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.607953+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.607968+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.607991+00:00", "trade", 9.7, 6.0]
["2026-09-21T17:09:37.608021+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.608036+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.608095+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.608114+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.608136+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.608214+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.608561+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.608866+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.609067+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.610723+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.611133+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.611165+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.611612+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.611622+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.611975+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:37.719514+00:00", "trade", 9.705, 5.0]
["2026-09-21T17:09:38.993648+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:39.206765+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:39.206788+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:39.206790+00:00", "trade", 9.7, 40.0]
["2026-09-21T17:09:39.206791+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:39.206792+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:39.206795+00:00", "trade", 9.7, 110.0]
["2026-09-21T17:09:39.206855+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:39.206869+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:39.207059+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:09:39.207064+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:39.207065+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:39.207070+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:39.207195+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:39.207224+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:39.207291+00:00", "trade", 9.7, 90.0]
["2026-09-21T17:09:39.207292+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:39.207298+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.207313+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.207319+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.207326+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.207340+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.207347+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.207353+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.207498+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.207539+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.207573+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.208025+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.208035+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.208066+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.208434+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.209743+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.209756+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.210300+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.211849+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.212027+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.212368+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.212396+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.261237+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.261282+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.261705+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:39.261792+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:39.262751+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.378558+00:00", "trade", 9.7, 57.0]
["2026-09-21T17:09:40.378562+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.378734+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.378821+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.382367+00:00", "trade", 9.7, 57.0]
["2026-09-21T17:09:40.382369+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.382773+00:00", "trade", 9.7, 25.0]
["2026-09-21T17:09:40.382782+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.390690+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.390766+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.391156+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.391159+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.391465+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.391614+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.391951+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.392019+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.392349+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.392390+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.392459+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.456664+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.456718+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.456738+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.476571+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.476612+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:09:40.476636+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:40.482311+00:00", "trade", 9.695, 50.0]
["2026-09-21T17:09:40.485537+00:00", "trade", 9.695, 50.0]
["2026-09-21T17:09:41.471769+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:09:46.230575+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.230610+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.230630+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.230874+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.230893+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.230912+00:00", "trade", 9.7, 2.0]
["2026-09-21T17:09:46.231148+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.231158+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.231172+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.231178+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.231216+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:09:46.231258+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:09:46.231258+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.231263+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.231283+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.231320+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.231325+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.231333+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:09:46.231404+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.231746+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.231860+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.249389+00:00", "trade", 9.705, 26.0]
["2026-09-21T17:09:46.262297+00:00", "trade", 9.705, 3.0]
["2026-09-21T17:09:46.274582+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.326458+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.371553+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.556268+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.556363+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.556374+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.556432+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:09:46.556664+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.556752+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.556893+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.556920+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.557289+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.559369+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.559882+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.631024+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.631124+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.631223+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.631582+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.631844+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.632018+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.632701+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.668901+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:09:46.689447+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:09:46.698604+00:00", "trade", 9.705, 75.0]
["2026-09-21T17:09:46.700441+00:00", "trade", 9.705, 25.0]
["2026-09-21T17:09:46.757570+00:00", "trade", 9.705, 200.0]
["2026-09-21T17:09:46.916301+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.916374+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:09:46.916395+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.916696+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.916767+00:00", "trade", 9.71, 35.0]
["2026-09-21T17:09:46.916814+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.916828+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.916847+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.916854+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.916861+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.916886+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.916941+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.917158+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.917197+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.917297+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.917354+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.917664+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.917774+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.918152+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.918199+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.918477+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.918722+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.918961+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.918991+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.919089+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.919414+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.919465+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.919526+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.919828+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.920030+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.920212+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.920235+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:46.920256+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.920278+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.965201+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:46.980668+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.008649+00:00", "trade", 9.702, 50.0]
["2026-09-21T17:09:47.028729+00:00", "trade", 9.7025, 50.0]
["2026-09-21T17:09:47.029052+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.029054+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.029108+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.029348+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.029404+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.029507+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.029554+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.029607+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.029645+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.029872+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.029907+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.029958+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.030016+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.030466+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.030480+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.030545+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.031011+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.095879+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.095945+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.095946+00:00", "trade", 9.71, 75.0]
["2026-09-21T17:09:47.095973+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.095995+00:00", "trade", 9.71, 25.0]
["2026-09-21T17:09:47.096006+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.096270+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.096317+00:00", "trade", 9.71, 75.0]
["2026-09-21T17:09:47.096340+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.096356+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.096414+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.096424+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.096454+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.096517+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.096732+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.096767+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.096996+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.097020+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.128173+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.128200+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.129222+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.129581+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.129605+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.139295+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.139301+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.139361+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.139370+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.139400+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.142735+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:09:47.142765+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.143186+00:00", "trade", 9.71, 75.0]
["2026-09-21T17:09:47.712664+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:09:47.712960+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:09:47.712962+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:09:47.713006+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713076+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713127+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713135+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713385+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713537+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713611+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713630+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713653+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713718+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713874+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.713975+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.714804+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.715432+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.715444+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.723731+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.723755+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.723893+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.724386+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.724900+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.728572+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.743789+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.746186+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:47.746641+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.532243+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.532752+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.533165+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.533549+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.533663+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.533672+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.996691+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.997199+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.997208+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.997429+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.997678+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.998072+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.998130+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.998478+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.999379+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.999422+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:48.999645+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:49.000147+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:49.000561+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:49.000713+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:49.000768+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:49.001045+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:49.001057+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:49.631146+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:09:49.633598+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:49.634128+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:49.635361+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:50.026446+00:00", "trade", 9.71, 8.0]
["2026-09-21T17:09:50.039853+00:00", "trade", 9.71, 3.0]
["2026-09-21T17:09:50.323077+00:00", "trade", 9.71, 14.0]
["2026-09-21T17:09:51.231793+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:51.233200+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.072868+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.073369+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.073380+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.073444+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.073454+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.073485+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.073794+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.074283+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.074301+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.074386+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.074954+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.112665+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.113112+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.113619+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.114022+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.171485+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.171583+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.171605+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.172310+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.172408+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.172549+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.173040+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.173074+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.173128+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.173230+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.175146+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.175190+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.176654+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.177186+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.177661+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.177686+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.178082+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.178117+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.179007+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.179036+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.180394+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.221223+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.221770+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.221795+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.222220+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.223141+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.223174+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.224552+00:00", "trade", 9.7099, 1035.0]
["2026-09-21T17:09:52.273118+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.273167+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.273569+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.273666+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.273755+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.273780+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.274457+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.274797+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.311359+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:52.873929+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:55.377855+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:09:56.585493+00:00", "trade", 9.7043, 100.0]
["2026-09-21T17:09:57.876696+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:57.877267+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:57.877784+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:57.878261+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:57.878527+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:57.878743+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:57.918958+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:57.921115+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:58.278653+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:09:59.391868+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:10:00.326497+00:00", "trade", 9.706, 1600.0]
["2026-09-21T17:10:00.331526+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:10:00.331552+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:10:00.331851+00:00", "trade", 9.71, 37.0]
["2026-09-21T17:10:00.331857+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:10:00.331922+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:10:00.331988+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.332256+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.332325+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.332444+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.332455+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.332487+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.332678+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.332770+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.333952+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.333970+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.338258+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.344835+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.344924+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.393003+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.473589+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:00.579512+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:01.466384+00:00", "trade", 9.6958, 16.0]
["2026-09-21T17:10:01.466717+00:00", "trade", 9.6958, 2.0]
["2026-09-21T17:10:01.597301+00:00", "trade", 9.7024, 2.0]
["2026-09-21T17:10:01.900165+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:02.345544+00:00", "trade", 9.715, 26.0]
["2026-09-21T17:10:02.767551+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:03.353903+00:00", "trade", 9.715, 26.0]
["2026-09-21T17:10:03.440786+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:10:03.847458+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:04.316462+00:00", "trade", 9.7026, 1.0]
["2026-09-21T17:10:06.543028+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:06.985762+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:06.985788+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:06.985795+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:06.986570+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.519452+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.556197+00:00", "trade", 9.72, 4.0]
["2026-09-21T17:10:07.556199+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.556218+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.556264+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.556292+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.556294+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.556690+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.556745+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.558105+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:07.691961+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:08.547549+00:00", "trade", 9.695, 30.0]
["2026-09-21T17:10:08.548338+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:08.571196+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:08.872540+00:00", "trade", 9.715, 2.0]
["2026-09-21T17:10:10.874113+00:00", "trade", 9.692, 10.0]
["2026-09-21T17:10:11.108044+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:10:16.324827+00:00", "trade", 9.715, 26.0]
["2026-09-21T17:10:21.066571+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:21.642365+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:22.274493+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:10:24.195494+00:00", "trade", 9.696, 4.0]
["2026-09-21T17:10:25.488218+00:00", "trade", 9.7117, 40.0]
["2026-09-21T17:10:25.493856+00:00", "trade", 9.71, 60.0]
["2026-09-21T17:10:25.493891+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:25.494311+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:25.494384+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:25.494576+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:25.494996+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:25.495842+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:25.550441+00:00", "trade", 9.6951, 2.0]
["2026-09-21T17:10:25.585988+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:29.378257+00:00", "trade", 9.6974, 4.0]
["2026-09-21T17:10:30.263684+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:30.264180+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:30.264338+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:30.264634+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:30.272444+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:33.822390+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:33.827068+00:00", "trade", 9.715, 16.0]
["2026-09-21T17:10:33.827111+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:33.827841+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:39.494786+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:10:41.226229+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:41.226686+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:41.324598+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:10:41.324632+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:41.325131+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:41.325281+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:41.397396+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:43.217759+00:00", "trade", 9.7075, 1.0]
["2026-09-21T17:10:43.728269+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:43.728349+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:46.586336+00:00", "trade", 9.7028, 4.0]
["2026-09-21T17:10:46.587675+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:47.042769+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:47.531020+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:51.430143+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:51.437422+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:52.023493+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:52.024232+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:52.200104+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:52.478795+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:52.729384+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.028778+00:00", "trade", 9.71, 40.0]
["2026-09-21T17:10:53.028780+00:00", "trade", 9.71, 60.0]
["2026-09-21T17:10:53.028791+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.028798+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.028805+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.028841+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.029309+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.029461+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.029477+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.029487+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.076001+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:53.605594+00:00", "trade", 9.715, 41.0]
["2026-09-21T17:10:57.197413+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:57.197440+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:57.198123+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:57.199047+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:10:58.279695+00:00", "trade", 9.715, 2.0]
["2026-09-21T17:10:58.284990+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:11:00.823967+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:11:02.206281+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:11:10.122839+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:10.884688+00:00", "trade", 9.7104, 1.0]
["2026-09-21T17:11:11.202721+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:11.203177+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:11.203671+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:11.205515+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:11.205964+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:12.477745+00:00", "trade", 9.72, 7.0]
["2026-09-21T17:11:12.477794+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:12.477812+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:12.478206+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:12.478232+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:12.478684+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:12.482253+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:12.574931+00:00", "trade", 9.715, 28.0]
["2026-09-21T17:11:12.575427+00:00", "trade", 9.715, 14.0]
["2026-09-21T17:11:12.576301+00:00", "trade", 9.715, 28.0]
["2026-09-21T17:11:12.832022+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:12.851485+00:00", "trade", 9.7034, 4.0]
["2026-09-21T17:11:13.522607+00:00", "trade", 9.7111, 1.0]
["2026-09-21T17:11:14.617073+00:00", "trade", 9.7111, 1.0]
["2026-09-21T17:11:16.553243+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:19.251421+00:00", "trade", 9.71, 29.0]
["2026-09-21T17:11:22.925000+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:22.948979+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:22.948996+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:22.949018+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:22.949032+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:22.949038+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:22.949045+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:22.949052+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:22.949055+00:00", "trade", 9.72, 83.0]
["2026-09-21T17:11:22.949068+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949076+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949083+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949097+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949104+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949110+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949117+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949123+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949136+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949268+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949287+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949293+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949304+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949371+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:11:22.949372+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:22.949372+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:22.949388+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.949429+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.949629+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.949712+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:22.949769+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.949801+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.950029+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.950114+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.950519+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.950543+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:11:22.951234+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.951244+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.953481+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.959530+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.960004+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.960024+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.960040+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.960455+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.996496+00:00", "trade", 9.73, 174.0]
["2026-09-21T17:11:22.996526+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:22.996532+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:22.996540+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:22.996547+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:22.996554+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:22.996560+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:22.996573+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:22.996596+00:00", "trade", 9.73, 300.0]
["2026-09-21T17:11:22.996597+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:11:22.996607+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:11:22.996621+00:00", "trade", 9.73, 21.0]
["2026-09-21T17:11:22.996768+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:22.996794+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:22.997062+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:22.997069+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:22.997076+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:22.997184+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:22.997232+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:22.997251+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:22.997266+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:22.997273+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:11:22.997404+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:11:22.997453+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:22.997543+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:22.997684+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:22.997694+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:22.997700+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:22.997722+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:11:22.997841+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:22.998031+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:22.998066+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:22.998144+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:22.998155+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:22.998189+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:22.998220+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:22.998600+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.002615+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.011832+00:00", "trade", 9.725, 200.0]
["2026-09-21T17:11:23.012575+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.012596+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.013437+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.013461+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.017299+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.030459+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.030510+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.030534+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.052021+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.579494+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.630888+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.635530+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.635556+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:23.719418+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:24.578187+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:24.578212+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:24.619078+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:24.619107+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:25.262367+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:25.262880+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:25.263307+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:25.263319+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:25.272304+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:25.342861+00:00", "trade", 9.745, 26.0]
["2026-09-21T17:11:25.580329+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.443360+00:00", "trade", 9.75, 129.0]
["2026-09-21T17:11:26.444143+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.444168+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.451492+00:00", "trade", 9.75, 600.0]
["2026-09-21T17:11:26.452265+00:00", "trade", 9.745, 75.0]
["2026-09-21T17:11:26.452304+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.452408+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:11:26.452471+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:11:26.453742+00:00", "trade", 9.75, 1259.0]
["2026-09-21T17:11:26.454483+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.721391+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.721417+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.721918+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.986857+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.986882+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.987383+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:26.989281+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.723818+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.723861+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.723917+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.723944+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.724275+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.724617+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735625+00:00", "trade", 9.74, 34.0]
["2026-09-21T17:11:30.735626+00:00", "trade", 9.74, 500.0]
["2026-09-21T17:11:30.735628+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:11:30.735629+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:11:30.735631+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735634+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:11:30.735634+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:11:30.735637+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735644+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735645+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:11:30.735647+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:11:30.735648+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:11:30.735676+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:11:30.735690+00:00", "trade", 9.74, 7.0]
["2026-09-21T17:11:30.735694+00:00", "trade", 9.745, 27.0]
["2026-09-21T17:11:30.735695+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:11:30.735696+00:00", "trade", 9.74, 125.0]
["2026-09-21T17:11:30.735697+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:11:30.735699+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:11:30.735699+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735701+00:00", "trade", 9.74, 25.0]
["2026-09-21T17:11:30.735712+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735719+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735726+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735732+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735738+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735755+00:00", "trade", 9.745, 73.0]
["2026-09-21T17:11:30.735759+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:11:30.735760+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:11:30.735766+00:00", "trade", 9.74, 27.0]
["2026-09-21T17:11:30.735792+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:30.735865+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:30.735906+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:30.735920+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:30.735927+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:30.735934+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:30.735947+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:11:30.735959+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.736020+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:11:30.736021+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:11:30.736099+00:00", "trade", 9.74, 9.0]
["2026-09-21T17:11:30.736178+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.736186+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.736193+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.736209+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.736326+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.736408+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.736467+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.736680+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.736759+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.737652+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.737663+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.737747+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.738097+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.738107+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.738133+00:00", "trade", 9.735, 6.0]
["2026-09-21T17:11:30.772539+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.772573+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.835874+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.836273+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.836759+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.837215+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.843572+00:00", "trade", 9.73, 154.0]
["2026-09-21T17:11:30.844341+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.845246+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:30.903275+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:11:31.358077+00:00", "trade", 9.73, 24.0]
["2026-09-21T17:11:31.358130+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:31.358138+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:31.358145+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:31.358158+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:31.358160+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:11:31.358165+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:11:31.358166+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:11:31.358167+00:00", "trade", 9.73, 11.0]
["2026-09-21T17:11:31.358169+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.358177+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.358184+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.358461+00:00", "trade", 9.73, 14.0]
["2026-09-21T17:11:31.358642+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.358733+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.358761+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.358781+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.358861+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.358897+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.359091+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.359099+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.359233+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.360745+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.360759+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.362860+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.364762+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.364818+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.397928+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.398240+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.398694+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.398885+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.399408+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.399748+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.401206+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.624261+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.624758+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.624778+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.624818+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.625280+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.625327+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.625650+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.626554+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:31.626591+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:32.594633+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:32.817058+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:32.817087+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:32.817094+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:32.817592+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.024551+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.024887+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.024914+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.025551+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.025606+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.025654+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.025744+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.025882+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.026345+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.026657+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.057248+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.057850+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.058304+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:33.111976+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.169571+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.169606+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.170374+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.457834+00:00", "trade", 9.737, 4.0]
["2026-09-21T17:11:34.491107+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.491135+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.491544+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.491644+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.491672+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.491697+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.492042+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.492480+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.492521+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.492913+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.493004+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.493406+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.493435+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.493868+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.493938+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.493989+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.494708+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.494768+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.495152+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.551175+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.551315+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.551340+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.551678+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.551704+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.551793+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.552136+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.552143+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.552196+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.552588+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.552654+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.552698+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.552724+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.553043+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.553418+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.553443+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.553848+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.553939+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.554339+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.554377+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.554814+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.554889+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.554916+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.555251+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.555634+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.555690+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.555714+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.556621+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.556994+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.557084+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.557350+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.557372+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.557459+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.557986+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.558181+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.558355+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.558445+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.558678+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.558702+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.607058+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.607085+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.607477+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.607972+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.608221+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.608398+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.608489+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.608871+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.608878+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.609225+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.609327+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.609739+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.609763+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.618383+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.670499+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.670567+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.670592+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.670600+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.670623+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.670991+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.671031+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.709688+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.709745+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.710127+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.710259+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.720104+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.720146+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.743559+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.743987+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.744047+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.744072+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.744079+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.744580+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.745036+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.745780+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.753967+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.793050+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.793535+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.793787+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.794007+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.794098+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.794854+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.803985+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:34.895259+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:35.092113+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:36.310475+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:38.465854+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:38.465880+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:38.465971+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:38.466604+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:38.508852+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:39.876861+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:40.746272+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:40.746298+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:40.746305+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:40.826716+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:40.826770+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:41.676482+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.020811+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.021103+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.021131+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.021686+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.021993+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.637916+00:00", "trade", 9.7246, 8.0]
["2026-09-21T17:11:42.696418+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:11:42.696419+00:00", "trade", 9.72, 24.0]
["2026-09-21T17:11:42.696420+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:11:42.696438+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:11:42.696440+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.696447+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.696453+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.696460+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.696467+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.696473+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.696487+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.696494+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.696500+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:42.696514+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:42.696528+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:42.696534+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:42.696541+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:42.696547+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:42.696560+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:42.696689+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:42.696715+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:11:42.696742+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:42.696757+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:42.696767+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:42.696795+00:00", "trade", 9.72, 87.0]
["2026-09-21T17:11:42.696832+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697136+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697169+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697193+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697233+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697304+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697344+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697378+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697439+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697533+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697559+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697589+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.697861+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.698206+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.698357+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.698577+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.699061+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.699072+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.701485+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.701513+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.703724+00:00", "trade", 9.72, 400.0]
["2026-09-21T17:11:42.703760+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.703788+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.705428+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.705877+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:42.708796+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:43.931287+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:43.931742+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:43.931752+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:44.613923+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:44.801555+00:00", "trade", 9.712, 15.0]
["2026-09-21T17:11:44.802444+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:44.802904+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.510900+00:00", "trade", 9.715, 200.0]
["2026-09-21T17:11:45.511183+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.511188+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:45.511209+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:45.511273+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.511304+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.511381+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.511452+00:00", "trade", 9.715, 11.0]
["2026-09-21T17:11:45.511574+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:45.511624+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:11:45.511624+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.511677+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:11:45.511697+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:11:45.511697+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511719+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511723+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511730+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511737+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511743+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511753+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511757+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511763+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511769+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511779+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.511961+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.512132+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.512426+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.512581+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.512783+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.512839+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.520525+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.521037+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.521479+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.521489+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.541006+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.543448+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.612402+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.612430+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:11:45.612784+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:11:45.612891+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.613057+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.613238+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.613263+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.613271+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.613284+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.614530+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:45.617497+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:11:45.618650+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:11:45.619030+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:11:45.628864+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:45.687100+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:11:46.860248+00:00", "trade", 9.7038, 13.0]
["2026-09-21T17:11:46.869505+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:48.027991+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:48.286017+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:49.085683+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:51.388523+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:51.510400+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:52.603390+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:11:53.883752+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:11:53.883778+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:11:53.884320+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:11:54.251670+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.251728+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.252137+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.252179+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.252312+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.253109+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.256311+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.312661+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.329007+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.737487+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.737512+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.737685+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.738023+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.738205+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.738425+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:54.738930+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:57.522562+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:58.874621+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:58.875079+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:58.881409+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:11:59.237488+00:00", "trade", 9.7027, 500.0]
["2026-09-21T17:12:00.094396+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:00.198126+00:00", "trade", 9.7328, 1.0]
["2026-09-21T17:12:00.204871+00:00", "trade", 9.7186, 8.0]
["2026-09-21T17:12:00.566358+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:12:00.748382+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:05.233948+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:05.234766+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:05.235218+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:05.895631+00:00", "trade", 9.7149, 49.0]
["2026-09-21T17:12:07.128572+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:07.445580+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:07.446040+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:08.022649+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:12:08.084815+00:00", "trade", 9.715, 52.0]
["2026-09-21T17:12:10.881718+00:00", "trade", 9.731, 4.0]
["2026-09-21T17:12:11.748050+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:13.914303+00:00", "trade", 9.71, 38.0]
["2026-09-21T17:12:14.423669+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:14.612880+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:14.881632+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:18.095094+00:00", "trade", 9.715, 200.0]
["2026-09-21T17:12:18.096544+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:18.096995+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:18.847341+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:12:19.727412+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:20.659577+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:20.660147+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:20.660562+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:20.660979+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:20.706062+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:20.762790+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:20.763246+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:21.256787+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:21.283468+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:24.292879+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:12:24.293963+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:24.294413+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:24.572570+00:00", "trade", 9.7186, 102.0]
["2026-09-21T17:12:26.388463+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:26.389079+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:12:33.088283+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:12:33.088292+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088306+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088313+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088319+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088326+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088340+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088347+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088353+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088591+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088598+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088620+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:12:33.088625+00:00", "trade", 9.72, 7.0]
["2026-09-21T17:12:33.088628+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:12:33.088630+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:12:33.088713+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:12:33.088781+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.088788+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.088795+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.088822+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.088835+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.088889+00:00", "trade", 9.72, 28.0]
["2026-09-21T17:12:33.089026+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.089045+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.089107+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.089136+00:00", "trade", 9.72, 72.0]
["2026-09-21T17:12:33.089278+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.089296+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.089454+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.089475+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.096275+00:00", "trade", 9.725, 4.0]
["2026-09-21T17:12:33.099089+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.103563+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:12:33.103565+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.104035+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.104858+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.105323+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.134819+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.135232+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.135739+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.135769+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.136178+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.136683+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.145181+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.151837+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.212756+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:33.602231+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:34.138006+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:35.237224+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:35.237251+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:35.654663+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:36.232641+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:36.897525+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:45.197122+00:00", "trade", 9.6976, 10.0]
["2026-09-21T17:12:45.587316+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:12:45.935283+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.432369+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:12:46.589197+00:00", "trade", 9.7305, 15.0]
["2026-09-21T17:12:46.589246+00:00", "trade", 9.7305, 6.0]
["2026-09-21T17:12:46.589281+00:00", "trade", 9.7305, 2.0]
["2026-09-21T17:12:46.589657+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589664+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589684+00:00", "trade", 9.73, 28.0]
["2026-09-21T17:12:46.589685+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:12:46.589694+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:12:46.589697+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589705+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589711+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589718+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589724+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589738+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589746+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589752+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589758+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:12:46.589827+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:12:46.589895+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.589909+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.589916+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.589937+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590092+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590167+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590174+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590225+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590228+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590233+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590406+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590419+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590460+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590610+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.590717+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.592111+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.594412+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.598343+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.598646+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.598703+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.598728+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.598818+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.601311+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.601493+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.604559+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.604565+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.605036+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.605142+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.605228+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.605486+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.605626+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.605859+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.606400+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.606730+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.607648+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.671430+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.681389+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.943513+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.944938+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.948271+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:12:46.990041+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.990580+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.991122+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.991147+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.991177+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.991415+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.991518+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:46.996093+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.048975+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.049468+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.049536+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.049919+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.049993+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.050047+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.050155+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.052601+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.084189+00:00", "trade", 9.735, 6.0]
["2026-09-21T17:12:47.084516+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.086088+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.086539+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.096299+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:47.269647+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:51.378787+00:00", "trade", 9.7201, 1.0]
["2026-09-21T17:12:52.651569+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:52.651577+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:52.651617+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:52.651953+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:52.651959+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:52.651989+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:52.652070+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:52.652413+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:52.863254+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:53.792970+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:53.793423+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.480680+00:00", "trade", 9.6978, 11.0]
["2026-09-21T17:12:54.481469+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499302+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:12:54.499302+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499303+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:12:54.499306+00:00", "trade", 9.73, 117.0]
["2026-09-21T17:12:54.499338+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499344+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499351+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499365+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499371+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499375+00:00", "trade", 9.73, 14.0]
["2026-09-21T17:12:54.499378+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499385+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:12:54.499387+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:12:54.499391+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499404+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499410+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499418+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499425+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499438+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499445+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499453+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499459+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499585+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499592+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499605+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499690+00:00", "trade", 9.73, 500.0]
["2026-09-21T17:12:54.499690+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499765+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:12:54.499784+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:12:54.499786+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499839+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.499867+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.500067+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.500334+00:00", "trade", 9.73, 379.0]
["2026-09-21T17:12:54.501101+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.504894+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.504902+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.504917+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.507458+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:54.515218+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:12:55.191984+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:55.192444+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:57.003825+00:00", "trade", 9.73, 22.0]
["2026-09-21T17:12:57.475559+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:58.883220+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:12:59.023391+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:03.261967+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:03.261995+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:03.619207+00:00", "trade", 9.7044, 100.0]
["2026-09-21T17:13:03.959988+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:03.960046+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.083217+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.086096+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.086104+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.086111+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.086125+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.086132+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:13:04.086132+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.086137+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:13:04.086138+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:13:04.086139+00:00", "trade", 9.73, 46.0]
["2026-09-21T17:13:04.086140+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.086172+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:13:04.086176+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:13:04.086208+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086274+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086557+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086564+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086619+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086633+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:13:04.086643+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086650+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086658+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086710+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086712+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:13:04.086747+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086771+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:13:04.086779+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:13:04.086808+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:13:04.086815+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:13:04.086918+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.086919+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:13:04.086977+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:13:04.087006+00:00", "trade", 9.73, 6.0]
["2026-09-21T17:13:04.087070+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087078+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087098+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087107+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087111+00:00", "trade", 9.73, 8.0]
["2026-09-21T17:13:04.087147+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087168+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087259+00:00", "trade", 9.725, 4.0]
["2026-09-21T17:13:04.087309+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087361+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087540+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087554+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087586+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087598+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.087608+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.088058+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.091827+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.120311+00:00", "trade", 9.73, 38.0]
["2026-09-21T17:13:04.194898+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.195356+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.456527+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:04.509624+00:00", "trade", 9.74, 58.0]
["2026-09-21T17:13:04.510817+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:06.458109+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:11.813658+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:13:12.608900+00:00", "trade", 9.7067, 22.0]
["2026-09-21T17:13:13.193289+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.193434+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.193530+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.193738+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.193901+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.196821+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.197236+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.197395+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.197461+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.198664+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.202976+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:13.223453+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:14.322759+00:00", "trade", 9.7272, 2.0]
["2026-09-21T17:13:15.084774+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.084776+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.084777+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.084794+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.084807+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.084813+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.084820+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.084827+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.084834+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.084841+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:13:15.084848+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:13:15.084854+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:13:15.084869+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:13:15.084882+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:13:15.084896+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:13:15.085054+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:13:15.085165+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.085580+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.085752+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.085788+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.086077+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.086179+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.086250+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.086267+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.086590+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.088363+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.088501+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.089436+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.094140+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.095435+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126678+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.126679+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.126680+00:00", "trade", 9.74, 13.0]
["2026-09-21T17:13:15.126682+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:13:15.126733+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126740+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126747+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126754+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.126754+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126768+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126781+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126802+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126809+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:13:15.126809+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126810+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:13:15.126822+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126829+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.126837+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:13:15.127003+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.127024+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.127098+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:13:15.127146+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.127157+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.127161+00:00", "trade", 9.74, 500.0]
["2026-09-21T17:13:15.127170+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.127178+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.127178+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:13:15.127233+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:13:15.127241+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:13:15.127249+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:13:15.127253+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127270+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127278+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127350+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127364+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127384+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127506+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127594+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127667+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127742+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127752+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.127774+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.128035+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.128462+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:13:15.128628+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.128647+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.131506+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.135420+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.135717+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.135880+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.137668+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.228361+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:15.231647+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:16.014769+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:16.055452+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:16.602614+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:17.211528+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:17.229037+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:20.081906+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:21.583752+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:21.583761+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:21.583778+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:21.595880+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:21.597737+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:23.613896+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:23.613905+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:24.082440+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:24.286856+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:27.156025+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:27.156743+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:27.734979+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:30.193990+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:30.742428+00:00", "trade", 9.728, 2.0]
["2026-09-21T17:13:30.742472+00:00", "trade", 9.728, 2.0]
["2026-09-21T17:13:30.743244+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:31.646628+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:32.158443+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:32.267966+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:32.281664+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:32.612312+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:34.364920+00:00", "trade", 9.735, 4.0]
["2026-09-21T17:13:34.365279+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:13:34.810466+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:13:34.810594+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:13:38.017732+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:13:38.019088+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:40.820008+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:43.594964+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:44.146822+00:00", "trade", 9.7099, 20.0]
["2026-09-21T17:13:44.674649+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:45.991858+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:13:46.059520+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:46.519128+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:48.873961+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:13:48.874748+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:48.875360+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:50.624116+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:50.630723+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:51.034750+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:52.470608+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:13:54.006653+00:00", "trade", 9.735, 12.0]
["2026-09-21T17:13:58.584026+00:00", "trade", 9.73, 70.0]
["2026-09-21T17:13:58.584028+00:00", "trade", 9.73, 30.0]
["2026-09-21T17:13:58.584729+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:58.584740+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:58.584749+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:58.585188+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:13:58.585421+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:00.161358+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:00.161811+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:01.155311+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:03.013210+00:00", "trade", 9.7376, 1.0]
["2026-09-21T17:14:03.731460+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:03.810506+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:03.810509+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:03.810534+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:03.810970+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:05.291025+00:00", "trade", 9.735, 7.0]
["2026-09-21T17:14:05.406110+00:00", "trade", 9.7367, 19.0]
["2026-09-21T17:14:05.406208+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:05.417513+00:00", "trade", 9.7399, 2.0]
["2026-09-21T17:14:05.427948+00:00", "trade", 9.7367, 1.0]
["2026-09-21T17:14:05.548148+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:14:06.069769+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:06.108429+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:08.901150+00:00", "trade", 9.735, 20.0]
["2026-09-21T17:14:09.867609+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:09.868057+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:09.868066+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:09.868083+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:16.445027+00:00", "trade", 9.7333, 50.0]
["2026-09-21T17:14:17.648575+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:18.104532+00:00", "trade", 9.7397, 3.0]
["2026-09-21T17:14:18.934113+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:18.938752+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:21.500540+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:14:21.501577+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:21.750041+00:00", "trade", 9.7338, 6.0]
["2026-09-21T17:14:22.241423+00:00", "trade", 9.735, 14.0]
["2026-09-21T17:14:23.860777+00:00", "trade", 9.735, 10.0]
["2026-09-21T17:14:24.236879+00:00", "trade", 9.73, 11.0]
["2026-09-21T17:14:24.236884+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:24.237372+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:24.345702+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:27.580448+00:00", "trade", 9.723, 2.0]
["2026-09-21T17:14:29.014048+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:29.602225+00:00", "trade", 9.7337, 1.0]
["2026-09-21T17:14:30.822935+00:00", "trade", 9.74, 4.0]
["2026-09-21T17:14:30.876944+00:00", "trade", 9.702, 15.0]
["2026-09-21T17:14:31.954216+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:31.955049+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:31.956381+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:32.005599+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:32.015353+00:00", "trade", 9.74, 13.0]
["2026-09-21T17:14:32.015354+00:00", "trade", 9.74, 97.0]
["2026-09-21T17:14:32.015356+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:14:32.015357+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:14:32.015405+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:32.015411+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:32.015418+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:32.015425+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:32.015432+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:32.015455+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:32.015462+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:32.015595+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:32.015602+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:32.015618+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:32.015632+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:14:32.015633+00:00", "trade", 9.74, 12.0]
["2026-09-21T17:14:32.015635+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:14:32.015647+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:32.015755+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.015833+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.015840+00:00", "trade", 9.74, 2.0]
["2026-09-21T17:14:32.015842+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.015955+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016115+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016133+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016204+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016229+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016247+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016278+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016562+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016681+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016691+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016887+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.016890+00:00", "trade", 9.74, 37.0]
["2026-09-21T17:14:32.017413+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.017669+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.017738+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.020374+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.020826+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.087556+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.427522+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.428004+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.428532+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.428976+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.429919+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:32.437940+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:34.280851+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:34.281359+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:34.290770+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:38.773313+00:00", "trade", 9.7348, 3.0]
["2026-09-21T17:14:38.773763+00:00", "trade", 9.7348, 252.0]
["2026-09-21T17:14:38.798740+00:00", "trade", 9.745, 10.0]
["2026-09-21T17:14:39.537703+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:40.021241+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:40.021804+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:41.370974+00:00", "trade", 9.7265, 30.0]
["2026-09-21T17:14:41.371786+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:41.372352+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:41.372404+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:42.431976+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:42.432407+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:42.432776+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:42.433619+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:42.442351+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:43.824207+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:14:45.175119+00:00", "trade", 9.745, 5.0]
["2026-09-21T17:14:45.175645+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.298351+00:00", "trade", 9.7028, 8.0]
["2026-09-21T17:14:45.315395+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:14:45.315397+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:14:45.315443+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315450+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315457+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315458+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:14:45.315472+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:14:45.315472+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315475+00:00", "trade", 9.74, 20.0]
["2026-09-21T17:14:45.315477+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:14:45.315479+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315480+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:14:45.315490+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315504+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315512+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:14:45.315512+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315518+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315527+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315548+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:45.315555+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:45.315569+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:45.315589+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:45.315598+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:45.315605+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:45.315683+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:45.315695+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:14:45.315784+00:00", "trade", 9.74, 7.0]
["2026-09-21T17:14:45.315785+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:14:45.315836+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.315954+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.316034+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.316065+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.316137+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.316175+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.316381+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.316396+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.316519+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.317482+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.317488+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.317498+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.317927+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.321884+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.324467+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:45.411529+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:46.590179+00:00", "trade", 9.7351, 8.0]
["2026-09-21T17:14:46.590964+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:46.591440+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:47.126926+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:47.279445+00:00", "trade", 9.735, 13.0]
["2026-09-21T17:14:47.279915+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:47.280399+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:47.280408+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:47.280429+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:47.280784+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:47.280848+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:47.289861+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:49.651317+00:00", "trade", 9.74, 3.0]
["2026-09-21T17:14:49.651328+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:49.651342+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:49.651384+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:49.651528+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:49.651816+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:49.652764+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:50.015749+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:52.425601+00:00", "trade", 9.735, 6.0]
["2026-09-21T17:14:52.432814+00:00", "trade", 9.7362, 50.0]
["2026-09-21T17:14:54.598679+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:54.599159+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:56.209036+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:56.337523+00:00", "trade", 9.74, 81.0]
["2026-09-21T17:14:56.337527+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:56.337616+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:56.337882+00:00", "trade", 9.74, 2.0]
["2026-09-21T17:14:56.337883+00:00", "trade", 9.74, 9.0]
["2026-09-21T17:14:56.337985+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:56.338163+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:14:56.338241+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:14:56.338306+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.338351+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.338484+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.338579+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.338676+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.338687+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.338710+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.338748+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.338996+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.339019+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.339057+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.339127+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.339133+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.339205+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.339339+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.340007+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.340455+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.360596+00:00", "trade", 9.745, 7.0]
["2026-09-21T17:14:56.369771+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.370059+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.370275+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.370707+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.371659+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:56.379731+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:58.062684+00:00", "trade", 9.748, 3.0]
["2026-09-21T17:14:58.063476+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:58.063927+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:14:58.064398+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:14:58.064936+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:14:58.064993+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:14:58.065451+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:14:58.065882+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:14:58.074840+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:14:58.075038+00:00", "trade", 9.74, 52.0]
["2026-09-21T17:15:01.166740+00:00", "trade", 9.7383, 6.0]
["2026-09-21T17:15:03.447965+00:00", "trade", 9.7378, 2.0]
["2026-09-21T17:15:04.061448+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:15:04.657250+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:15:04.710850+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:15:05.446319+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:15:05.480911+00:00", "trade", 9.74, 11.0]
["2026-09-21T17:15:09.253408+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:15:09.279735+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:09.279794+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:09.279822+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:09.280457+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:09.285346+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:09.335680+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:10.281352+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:15:10.281358+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:10.281421+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:10.281813+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:10.281827+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:10.283702+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:10.293204+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:10.293554+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:10.368215+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:15.125611+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:15.152681+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:16.819551+00:00", "trade", 9.7376, 8.0]
["2026-09-21T17:15:20.822079+00:00", "trade", 9.74, 3.0]
["2026-09-21T17:15:20.823339+00:00", "trade", 9.735, 7.0]
["2026-09-21T17:15:21.903636+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:22.008189+00:00", "trade", 9.7371, 50.0]
["2026-09-21T17:15:22.617341+00:00", "trade", 9.7047, 1.0]
["2026-09-21T17:15:22.960209+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:23.153305+00:00", "trade", 9.7389, 17.0]
["2026-09-21T17:15:23.154109+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:25.264641+00:00", "trade", 9.7378, 1.0]
["2026-09-21T17:15:25.264804+00:00", "trade", 9.7376, 1.0]
["2026-09-21T17:15:31.261637+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:32.840077+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:32.840552+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:33.827300+00:00", "trade", 9.735, 16.0]
["2026-09-21T17:15:33.828105+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:35.773611+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:36.332976+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:37.346329+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:38.919118+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:15:38.919583+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:38.923990+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:39.757851+00:00", "trade", 9.74, 264.0]
["2026-09-21T17:15:39.757851+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:39.757860+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:15:39.757908+00:00", "trade", 9.74, 33.0]
["2026-09-21T17:15:39.757908+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:15:39.757909+00:00", "trade", 9.74, 62.0]
["2026-09-21T17:15:39.757911+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:15:39.757918+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:15:39.757931+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:15:39.757938+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:15:39.757944+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:15:39.757973+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.757987+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.757994+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758000+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758097+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758129+00:00", "trade", 9.74, 8.0]
["2026-09-21T17:15:39.758135+00:00", "trade", 9.74, 32.0]
["2026-09-21T17:15:39.758160+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758228+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758252+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758305+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758319+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758407+00:00", "trade", 9.74, 38.0]
["2026-09-21T17:15:39.758553+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758650+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758665+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758754+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.758798+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.759103+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.759113+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.759222+00:00", "trade", 9.745, 275.0]
["2026-09-21T17:15:39.760214+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.792702+00:00", "trade", 9.745, 5.0]
["2026-09-21T17:15:39.793128+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.793706+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.793723+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.794081+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.803085+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:39.806909+00:00", "trade", 9.745, 5.0]
["2026-09-21T17:15:39.861086+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:40.336204+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:45.004036+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:46.844435+00:00", "trade", 9.7329, 100.0]
["2026-09-21T17:15:46.856896+00:00", "trade", 9.74, 59.0]
["2026-09-21T17:15:46.856897+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:15:46.856899+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:15:46.856947+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:46.856953+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:46.856960+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:46.856971+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:15:46.856974+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:46.856981+00:00", "trade", 9.74, 60.0]
["2026-09-21T17:15:46.856988+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:46.856995+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:46.857054+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:15:46.857065+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:15:46.857161+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:15:46.857236+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857439+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857466+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857484+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857492+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857606+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857696+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857745+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857754+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857891+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.857978+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.858052+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.858192+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.858395+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.858614+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.858970+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:46.861255+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:47.679833+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:48.634251+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:55.015197+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:56.879804+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:56.879860+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:56.880276+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:56.880777+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:56.881216+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:56.890226+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:57.589714+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:15:58.280446+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:15:58.285065+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:16:08.710143+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:16:08.710670+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:16:09.275909+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:16:09.277290+00:00", "trade", 9.73, 39.0]
["2026-09-21T17:16:10.013967+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:16:10.016284+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:16:10.132031+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:16:17.192607+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:16:17.193065+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:16:20.519621+00:00", "trade", 9.74, 7.0]
["2026-09-21T17:16:20.519623+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:16:20.519624+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:16:20.519627+00:00", "trade", 9.74, 52.0]
["2026-09-21T17:16:20.519679+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:16:20.519707+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:16:20.519726+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:16:20.519740+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:16:20.520024+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520072+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520088+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520102+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520109+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520115+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520176+00:00", "trade", 9.74, 83.0]
["2026-09-21T17:16:20.520307+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520327+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520356+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520433+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520500+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520508+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520518+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520548+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520632+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520654+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520666+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520747+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.520753+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.521237+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.521257+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.521348+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.521827+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.521843+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.522273+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.522344+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.522790+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.522834+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.522849+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.522867+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.523218+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.523271+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.523721+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.530309+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.536418+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.537928+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.991673+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:20.993019+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:21.454437+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:23.157827+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:23.158304+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:23.544464+00:00", "trade", 9.7405, 12.0]
["2026-09-21T17:16:23.752269+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:23.752727+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:23.754765+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:25.342801+00:00", "trade", 9.7343, 100.0]
["2026-09-21T17:16:26.012086+00:00", "trade", 9.7405, 1.0]
["2026-09-21T17:16:28.718201+00:00", "trade", 9.7405, 1.0]
["2026-09-21T17:16:29.601934+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:29.602383+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:29.602836+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:32.490556+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:32.491053+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:32.491336+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:32.491802+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:32.492913+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:35.910910+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:38.297987+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:38.298435+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:40.417900+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:40.418357+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:40.420378+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:40.607997+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:43.607943+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:43.608674+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:43.816298+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:43.816811+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:44.300985+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:44.301585+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:44.301611+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:44.302491+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:44.310917+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:46.592083+00:00", "trade", 9.7402, 5.0]
["2026-09-21T17:16:46.596398+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:46.596845+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:48.334561+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.797574+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.797701+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.797725+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.797914+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.797955+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.798260+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.798376+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.798707+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.799079+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.799136+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.800015+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.800475+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:49.807510+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:50.200088+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:52.522005+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:16:52.522782+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:52.523231+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:52.523256+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:52.523333+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:53.663994+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:53.664460+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:56.618256+00:00", "trade", 9.745, 2.0]
["2026-09-21T17:16:57.668340+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:16:57.668790+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:00.718504+00:00", "trade", 9.7074, 81.0]
["2026-09-21T17:17:06.347599+00:00", "trade", 9.745, 32.0]
["2026-09-21T17:17:06.370725+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:17:07.556932+00:00", "trade", 9.7467, 2.0]
["2026-09-21T17:17:09.111159+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.111652+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.111837+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.111883+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.112242+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.112289+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.112382+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.113568+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.158976+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.175491+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.525725+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:17:09.527040+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:09.531533+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:11.215263+00:00", "trade", 9.7401, 7.0]
["2026-09-21T17:17:11.347011+00:00", "trade", 9.745, 3.0]
["2026-09-21T17:17:11.347012+00:00", "trade", 9.745, 28.0]
["2026-09-21T17:17:21.377619+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:22.482525+00:00", "trade", 9.7339, 500.0]
["2026-09-21T17:17:25.266756+00:00", "trade", 9.7398, 4.0]
["2026-09-21T17:17:28.333515+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:29.332418+00:00", "trade", 9.745, 13.0]
["2026-09-21T17:17:29.333529+00:00", "trade", 9.745, 52.0]
["2026-09-21T17:17:31.491085+00:00", "trade", 9.745, 10.0]
["2026-09-21T17:17:32.323364+00:00", "trade", 9.7448, 5.0]
["2026-09-21T17:17:32.434587+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:39.767455+00:00", "trade", 9.739, 2.0]
["2026-09-21T17:17:42.244097+00:00", "trade", 9.7098, 100.0]
["2026-09-21T17:17:45.418210+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:46.333633+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:47.859113+00:00", "trade", 9.7382, 2.0]
["2026-09-21T17:17:50.037845+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:17:53.252388+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.993711+00:00", "trade", 9.745, 10.0]
["2026-09-21T17:17:54.993713+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:54.993714+00:00", "trade", 9.75, 11.0]
["2026-09-21T17:17:54.993715+00:00", "trade", 9.75, 19.0]
["2026-09-21T17:17:54.993956+00:00", "trade", 9.75, 4.0]
["2026-09-21T17:17:54.993995+00:00", "trade", 9.75, 40.0]
["2026-09-21T17:17:54.993999+00:00", "trade", 9.75, 8.0]
["2026-09-21T17:17:54.994003+00:00", "trade", 9.75, 9.0]
["2026-09-21T17:17:54.994008+00:00", "trade", 9.75, 36.0]
["2026-09-21T17:17:54.994023+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:54.994049+00:00", "trade", 9.75, 45.0]
["2026-09-21T17:17:54.994129+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.994208+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:17:54.994213+00:00", "trade", 9.75, 55.0]
["2026-09-21T17:17:54.994213+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.994272+00:00", "trade", 9.75, 60.0]
["2026-09-21T17:17:54.994272+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:17:54.994273+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:54.994274+00:00", "quote", 9.74, 9.76]
["2026-09-21T17:17:54.994340+00:00", "trade", 9.75, 743.0]
["2026-09-21T17:17:54.994383+00:00", "quote", 9.74, 9.76]
["2026-09-21T17:17:54.994392+00:00", "quote", 9.74, 9.76]
["2026-09-21T17:17:54.994400+00:00", "quote", 9.74, 9.76]
["2026-09-21T17:17:54.994477+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994494+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994596+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994608+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994687+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994713+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994725+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994758+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994794+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994871+00:00", "trade", 9.7491, 20.0]
["2026-09-21T17:17:54.994898+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.994939+00:00", "trade", 9.75, 25.0]
["2026-09-21T17:17:54.995003+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.995080+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.995127+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.995341+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:54.995389+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:17:54.995390+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:17:54.995609+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:54.995742+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.995766+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.995889+00:00", "trade", 9.75, 18.0]
["2026-09-21T17:17:54.996019+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.996052+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.996074+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.996201+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.996230+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.996303+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.996899+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.997356+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.998270+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:54.998288+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.059694+00:00", "trade", 9.745, 6.0]
["2026-09-21T17:17:55.060145+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.060538+00:00", "trade", 9.745, 18.0]
["2026-09-21T17:17:55.060652+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.060665+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.060756+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.061042+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.061246+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.061264+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.061495+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.070094+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.070540+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:55.080150+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:17:55.080152+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:17:55.080154+00:00", "trade", 9.74, 11.0]
["2026-09-21T17:17:55.080172+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:17:55.080224+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:17:55.080231+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:17:55.080236+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:17:55.080243+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:17:55.080264+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:17:55.080277+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:17:55.080285+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:17:55.080427+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:17:55.080454+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:17:55.080532+00:00", "trade", 9.74, 17.0]
["2026-09-21T17:17:55.080548+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.080622+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.080640+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.080691+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.080749+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.080756+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.080859+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.080957+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.081001+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.081011+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.081073+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.081172+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.081458+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.081571+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.081810+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.082007+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.082154+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.082497+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.082503+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.082524+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.082914+00:00", "trade", 9.74, 6.0]
["2026-09-21T17:17:55.082916+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.082961+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.082979+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.084478+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.090768+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.120869+00:00", "trade", 9.735, 4.0]
["2026-09-21T17:17:55.180573+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.181524+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:55.181533+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:56.419267+00:00", "trade", 9.735, 26.0]
["2026-09-21T17:17:57.226239+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.226356+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.226381+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.226890+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.227264+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.236157+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.236606+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.237135+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.237146+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.237221+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.237595+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.237605+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.381955+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.382292+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.627503+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.628423+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.628459+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.629303+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:57.629650+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:58.128057+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:58.128564+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:58.128990+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:58.828711+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:58.829205+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:58.829235+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:58.829633+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:58.829659+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:58.829670+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.035893+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.036124+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.036143+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.222828+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.478883+00:00", "trade", 9.73, 70.0]
["2026-09-21T17:17:59.478885+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:17:59.478886+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:17:59.478890+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.478904+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:17:59.478926+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.478932+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.478939+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.478952+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.478960+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.478966+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:17:59.478973+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:17:59.478980+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:17:59.478986+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:17:59.479000+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:17:59.479020+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:17:59.479198+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:17:59.479243+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:17:59.479286+00:00", "trade", 9.73, 8.0]
["2026-09-21T17:17:59.479288+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:17:59.479303+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:17:59.479392+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.479462+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.479469+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.479499+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.479673+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.479691+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.479811+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.479930+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.479989+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.480015+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.480338+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.480469+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.480472+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.480478+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.480554+00:00", "trade", 9.7366, 24.0]
["2026-09-21T17:17:59.480622+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.480752+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.480997+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.481720+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.483260+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.489938+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.489952+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:17:59.490406+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:00.158728+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:18:02.085675+00:00", "trade", 9.73, 176.0]
["2026-09-21T17:18:03.571544+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:03.571565+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:04.426080+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:07.036774+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:07.037071+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:07.037230+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:07.093633+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:07.093657+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:10.334567+00:00", "trade", 9.725, 39.0]
["2026-09-21T17:18:10.336143+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:10.336571+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:10.336602+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:11.348856+00:00", "trade", 9.7423, 11.0]
["2026-09-21T17:18:12.339060+00:00", "trade", 9.725, 26.0]
["2026-09-21T17:18:12.902309+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:18:13.358935+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:13.360766+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:13.360788+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:16.004898+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:16.005350+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:17.825987+00:00", "trade", 9.725, 2.0]
["2026-09-21T17:18:18.027115+00:00", "trade", 9.72, 24.0]
["2026-09-21T17:18:18.027116+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:18:18.027117+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:18:18.027168+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:18.027182+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:18.027188+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:18.027195+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:18.027359+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:18:18.027391+00:00", "trade", 9.72, 24.0]
["2026-09-21T17:18:18.027466+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:18:18.027471+00:00", "trade", 9.72, 6.0]
["2026-09-21T17:18:18.027490+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:18:18.027632+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.027707+00:00", "trade", 9.7275, 21.0]
["2026-09-21T17:18:18.027732+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.027812+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.027960+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.027992+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.028006+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.028029+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.028266+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.028274+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.028418+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.028472+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.028721+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.030819+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:18:18.031890+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.035629+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.036562+00:00", "trade", 9.715, 75.0]
["2026-09-21T17:18:18.063038+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.063499+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.117276+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:18.492729+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:19.726953+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:19.727413+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:20.859924+00:00", "trade", 9.7395, 2.0]
["2026-09-21T17:18:21.129697+00:00", "trade", 9.715, 6.0]
["2026-09-21T17:18:22.693898+00:00", "trade", 9.7391, 26.0]
["2026-09-21T17:18:23.774748+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:24.998367+00:00", "trade", 9.7299, 14.0]
["2026-09-21T17:18:26.659411+00:00", "trade", 9.7167, 3.0]
["2026-09-21T17:18:26.682141+00:00", "trade", 9.7167, 1.0]
["2026-09-21T17:18:27.038158+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.038185+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.165207+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.165268+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.167089+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:18:27.167172+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:18:27.167301+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:18:27.167452+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:18:27.167484+00:00", "trade", 9.71, 2.0]
["2026-09-21T17:18:27.167486+00:00", "trade", 9.71, 72.0]
["2026-09-21T17:18:27.167493+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:18:27.167553+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.167556+00:00", "trade", 9.71, 7.0]
["2026-09-21T17:18:27.167563+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:18:27.167566+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:18:27.167571+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.167598+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.167621+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.167623+00:00", "trade", 9.71, 12.0]
["2026-09-21T17:18:27.167657+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.167684+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.168057+00:00", "trade", 9.715, 25.0]
["2026-09-21T17:18:27.168247+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.168271+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.168347+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.168702+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.169407+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.171873+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.172154+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.172370+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.172385+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.172806+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.181841+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.202324+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.416674+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:27.567908+00:00", "trade", 9.7167, 1.0]
["2026-09-21T17:18:27.717170+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:28.049169+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:28.050182+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:28.163186+00:00", "trade", 9.715, 2.0]
["2026-09-21T17:18:30.338570+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:31.355511+00:00", "trade", 9.715, 99.0]
["2026-09-21T17:18:32.369215+00:00", "trade", 9.715, 50.0]
["2026-09-21T17:18:34.336323+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:35.018743+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:35.265940+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:36.579975+00:00", "trade", 9.7384, 8.0]
["2026-09-21T17:18:37.364111+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:18:37.517532+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:37.809441+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:38.822107+00:00", "trade", 9.72, 2.0]
["2026-09-21T17:18:43.490272+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:45.311335+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:46.598656+00:00", "trade", 9.7365, 5.0]
["2026-09-21T17:18:47.223478+00:00", "trade", 9.715, 13.0]
["2026-09-21T17:18:47.224496+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:47.224945+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:49.139083+00:00", "trade", 9.7252, 38.0]
["2026-09-21T17:18:52.885884+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:53.184505+00:00", "trade", 9.7377, 200.0]
["2026-09-21T17:18:54.425808+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:56.060208+00:00", "trade", 9.7254, 20.0]
["2026-09-21T17:18:56.232347+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:56.724434+00:00", "trade", 9.7254, 100.0]
["2026-09-21T17:18:56.857637+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:18:58.255455+00:00", "trade", 9.7254, 14.0]
["2026-09-21T17:19:00.815766+00:00", "trade", 9.7199, 1.0]
["2026-09-21T17:19:00.820082+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:19:01.194545+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:03.608077+00:00", "trade", 9.7383, 16.0]
["2026-09-21T17:19:15.510030+00:00", "trade", 9.7173, 12.0]
["2026-09-21T17:19:16.031769+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:23.455117+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:23.455144+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:23.658513+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:24.146365+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:27.584444+00:00", "trade", 9.7378, 2.0]
["2026-09-21T17:19:36.824919+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:36.825378+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:36.932623+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:39.768548+00:00", "trade", 9.7359, 2.0]
["2026-09-21T17:19:40.934498+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:41.141125+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:41.142314+00:00", "trade", 9.715, 25.0]
["2026-09-21T17:19:41.972891+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:19:42.409165+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:42.409630+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:43.130753+00:00", "trade", 9.7373, 1.0]
["2026-09-21T17:19:44.119893+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:19:44.119894+00:00", "trade", 9.715, 34.0]
["2026-09-21T17:19:44.119896+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:44.119897+00:00", "trade", 9.72, 76.0]
["2026-09-21T17:19:44.119944+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.119969+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.119974+00:00", "trade", 9.72, 24.0]
["2026-09-21T17:19:44.119975+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:44.119976+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:19:44.119984+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:19:44.120004+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.120010+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.120031+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.120037+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:19:44.120043+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:19:44.120046+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:44.120047+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.120054+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.120068+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.120141+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.120227+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.120234+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:44.120245+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:44.120257+00:00", "trade", 9.72, 6.0]
["2026-09-21T17:19:44.120260+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:44.120308+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:44.120323+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:44.120337+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120345+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120363+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120533+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120548+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120608+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120739+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120767+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120779+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120795+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.120929+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.121093+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.121473+00:00", "trade", 9.72, 17.0]
["2026-09-21T17:19:44.121474+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.121721+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:19:44.121949+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.122217+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.123003+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.123469+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.533961+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:44.533974+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.664187+00:00", "trade", 9.72, 6.0]
["2026-09-21T17:19:45.855564+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.855955+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:45.856246+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.856274+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.856340+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.856436+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.856739+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.856802+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.856856+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.856923+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.857225+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.857361+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.857374+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.857630+00:00", "trade", 9.72, 38.0]
["2026-09-21T17:19:45.857679+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.857697+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.857748+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.858001+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.858046+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.858146+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.858521+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.859089+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.859534+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.861665+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.861735+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.862001+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.862063+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.862127+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.892287+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:45.892289+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.892333+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:45.892397+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:45.892410+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:45.892603+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:45.892604+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:45.892690+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:19:45.892690+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:45.892691+00:00", "trade", 9.72, 95.0]
["2026-09-21T17:19:45.892702+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.892703+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:45.892712+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:19:45.892712+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:45.892713+00:00", "trade", 9.72, 51.0]
["2026-09-21T17:19:45.892764+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.892779+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.892785+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.892857+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.892884+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:45.892927+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:45.892938+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:45.892949+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:45.893083+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893103+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893147+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893203+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893228+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893241+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893253+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893356+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893367+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893583+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893594+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.893817+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.894604+00:00", "trade", 9.72, 18.0]
["2026-09-21T17:19:45.894618+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.901766+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:45.919753+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:46.091984+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:46.092447+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:46.092458+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:47.860932+00:00", "trade", 9.7313, 4.0]
["2026-09-21T17:19:48.491151+00:00", "trade", 9.7221, 2000.0]
["2026-09-21T17:19:48.495089+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:48.495548+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:48.495632+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:48.495726+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:48.495906+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:48.496082+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:48.496121+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:48.496163+00:00", "trade", 9.72, 75.0]
["2026-09-21T17:19:48.496380+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:48.868499+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:48.868605+00:00", "trade", 9.72, 25.0]
["2026-09-21T17:19:48.868623+00:00", "trade", 9.72, 75.0]
["2026-09-21T17:19:48.868707+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:19:48.869148+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:48.869590+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:48.933819+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:48.934274+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:49.206114+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:49.207392+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:49.270926+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:52.012389+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:55.187902+00:00", "trade", 9.7314, 2.0]
["2026-09-21T17:19:55.478549+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:55.479203+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:19:55.483240+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:55.483289+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:55.483324+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:55.483530+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:55.483625+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:55.483626+00:00", "trade", 9.72, 381.0]
["2026-09-21T17:19:55.483627+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:55.483632+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:19:55.483644+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:55.483651+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:55.483665+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:55.483671+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:55.483686+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:55.483693+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:55.483699+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:55.483947+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:55.483992+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:19:55.483993+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:55.484025+00:00", "trade", 9.72, 75.0]
["2026-09-21T17:19:55.484028+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484082+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484113+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484132+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484148+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484174+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:19:55.484181+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484188+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484319+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484403+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484448+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.484654+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.485701+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.485940+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.486156+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.492413+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.516637+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:19:55.517076+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.522641+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.522704+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.523018+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.523109+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.523127+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.523468+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.525068+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.532592+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.584432+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.654058+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:19:55.654578+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:00.861515+00:00", "trade", 9.725, 14.0]
["2026-09-21T17:20:02.248893+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:20:10.882520+00:00", "trade", 9.7313, 1.0]
["2026-09-21T17:20:10.884779+00:00", "trade", 9.7313, 12.0]
["2026-09-21T17:20:13.353006+00:00", "trade", 9.73, 10.0]
["2026-09-21T17:20:13.353444+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:13.353453+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:13.353468+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:13.353493+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:13.353854+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:13.353888+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:13.353892+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:20:13.353892+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:13.353908+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.353956+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354171+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354292+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354312+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354322+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354369+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354405+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354419+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354437+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354730+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.354920+00:00", "trade", 9.73, 51.0]
["2026-09-21T17:20:13.354921+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.355278+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.355378+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.355851+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.355862+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.355880+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.356301+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.361471+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.365335+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:13.389906+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:14.108679+00:00", "trade", 9.735, 67.0]
["2026-09-21T17:20:14.109178+00:00", "trade", 9.735, 66.0]
["2026-09-21T17:20:14.214468+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:20:14.214476+00:00", "trade", 9.73, 3.0]
["2026-09-21T17:20:14.214476+00:00", "trade", 9.73, 16.0]
["2026-09-21T17:20:14.214857+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:14.214870+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:14.214875+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:14.214889+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:14.214949+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:14.214977+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.214988+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.215033+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.215196+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.215332+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.215350+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.215468+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.215773+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.218676+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.219006+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:14.290388+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:15.205977+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:15.211933+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:15.221882+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:16.206524+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:16.214707+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:18.015303+00:00", "trade", 9.7313, 100.0]
["2026-09-21T17:20:18.782666+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:18.782990+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:18.783142+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:18.783216+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:18.783323+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:18.783595+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:18.783681+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:18.784130+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:18.784223+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:18.784823+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:18.790198+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:18.790304+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:18.790821+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:18.801737+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:18.802188+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:18.802253+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:18.802262+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:18.802273+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.607838+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.608202+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.608306+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.608369+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.608707+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.608839+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.611163+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.611641+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.611692+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.611759+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.612120+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.612180+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.612196+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.613613+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.613691+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.613702+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.613941+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.613966+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.613983+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.614025+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.614368+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.615609+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.615683+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.615767+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.615916+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.616029+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.616477+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.616523+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.616575+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.616779+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.616780+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.616802+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.616814+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.616957+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.617454+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.617470+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.617477+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.617602+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.617611+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.653305+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.653406+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.653772+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.653786+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.653793+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.653806+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.653837+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.654120+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.654142+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.654484+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.654514+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.654521+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.654567+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.654610+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.655111+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.655122+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.655129+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.655182+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.655257+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.656241+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.681970+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.682233+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.683296+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.783595+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.871768+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.872251+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.872270+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.872271+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.872332+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.872466+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.872772+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.873224+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.873759+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.874748+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.977809+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:20.977903+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:20.978857+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:21.707839+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.176976+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:22.177086+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.178253+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.179620+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.180126+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.180850+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.181590+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.183983+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.327819+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.328737+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:22.337763+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.782585+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:26.782934+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.783396+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.783659+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.783686+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.783905+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.785160+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.785605+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.786125+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.786824+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.787558+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.787707+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.788247+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.788299+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.789329+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.789691+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.789810+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.790178+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.790621+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.790659+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.831004+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:26.831094+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.831121+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.831808+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.831810+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.840971+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.880824+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:26.880917+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.880942+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.881502+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.882355+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.883364+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.922694+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:26.922789+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.923503+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:26.925194+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.003868+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.003960+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.004672+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.006811+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.041736+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.041826+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.042982+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.044340+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.089417+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.089509+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.090221+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.091964+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.185245+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.185341+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.186056+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.188000+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.238225+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.238570+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.239274+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.240785+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.301928+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.302021+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.302737+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.338658+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.339001+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.340227+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.340414+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.340927+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.341149+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.341308+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.341806+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.341886+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.341904+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.342191+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.342702+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.342714+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.342967+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.343073+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.343450+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.343470+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.343492+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.343500+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.343524+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.343703+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.343719+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.343821+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.344455+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.377044+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.377162+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.377914+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.421103+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.421192+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.421890+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.540136+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.540482+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.541179+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.627327+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.627792+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.627809+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.627861+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.628078+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.628585+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.824253+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.824716+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.824733+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.824785+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.825004+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.825512+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.827034+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.866127+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.866591+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.866608+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.866654+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.866882+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.867391+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.868595+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.933811+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.934290+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.934307+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.934357+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.934570+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.935075+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.935527+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.936391+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.972264+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.972738+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.972753+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.972770+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.972815+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:27.973013+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.973520+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.973969+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:27.975613+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:28.095482+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:28.095798+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:20:28.095819+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:28.097102+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:28.099364+00:00", "trade", 9.73, 10.0]
["2026-09-21T17:20:28.099365+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:28.099713+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:28.099722+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:28.099742+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.099807+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.099814+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.099821+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.099828+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.099869+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.099886+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.099976+00:00", "trade", 9.73, 17.0]
["2026-09-21T17:20:28.100033+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.100077+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.100101+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.100108+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.100206+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.100359+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.100506+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.100574+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.100596+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.100919+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.101252+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.101474+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:28.207043+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:29.353655+00:00", "trade", 9.73, 56.0]
["2026-09-21T17:20:29.354501+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:29.854970+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:30.651820+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:30.706719+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:31.267243+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:33.827472+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:20:33.831922+00:00", "trade", 9.735, 13.0]
["2026-09-21T17:20:37.714500+00:00", "trade", 9.7302, 1.0]
["2026-09-21T17:20:39.540303+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:46.305926+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:20:46.601086+00:00", "trade", 9.7227, 5.0]
["2026-09-21T17:20:47.929813+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:47.930283+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:47.974531+00:00", "trade", 9.724, 11.0]
["2026-09-21T17:20:48.696961+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:49.784896+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:20:49.786041+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:49.786048+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:57.520794+00:00", "trade", 9.73, 11.0]
["2026-09-21T17:20:57.528793+00:00", "trade", 9.73, 8.0]
["2026-09-21T17:20:58.398077+00:00", "trade", 9.73, 9.0]
["2026-09-21T17:20:58.398078+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:20:58.398080+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:58.398082+00:00", "trade", 9.73, 8.0]
["2026-09-21T17:20:58.398100+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:58.398101+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:58.398131+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398138+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398144+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398150+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:58.398165+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398172+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398178+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398218+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398231+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398255+00:00", "trade", 9.73, 83.0]
["2026-09-21T17:20:58.398277+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:58.398281+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398286+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:58.398288+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:20:58.398291+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:20:58.398306+00:00", "trade", 9.73, 17.0]
["2026-09-21T17:20:58.398313+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:20:58.398321+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:58.398381+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:20:58.398401+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.398407+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.398428+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.398442+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.398493+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.398526+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.398596+00:00", "trade", 9.73, 40.0]
["2026-09-21T17:20:58.398619+00:00", "trade", 9.73, 30.0]
["2026-09-21T17:20:58.398711+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.398949+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.398974+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.398999+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.399108+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.399586+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.399598+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.399604+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.400527+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.401295+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.401744+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.417662+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.498837+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.499293+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:58.616086+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:59.517007+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:59.517468+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:20:59.517476+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:00.011627+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:00.012083+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:00.012485+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:21:00.012568+00:00", "trade", 9.725, 68.0]
["2026-09-21T17:21:00.019988+00:00", "trade", 9.728, 32.0]
["2026-09-21T17:21:00.020799+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:06.013305+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:06.013764+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:06.872735+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:06.873199+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:07.011616+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:08.179540+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:08.180010+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:08.245074+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:08.245088+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:08.245097+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:21:08.245115+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:08.245180+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:08.245183+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:21:08.245217+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:21:08.245241+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:21:08.245316+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:21:08.245414+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:21:08.245415+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.245762+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.245774+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.245963+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.246042+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.246151+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.246182+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.246193+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.246658+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.247041+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.247212+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.247763+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.247794+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.248141+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.248227+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.248239+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.248343+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.249277+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.249354+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:08.298696+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:10.205709+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:10.206220+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:10.206647+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:12.154794+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:15.709213+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:15.709239+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:15.709688+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:15.709740+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:15.710417+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:15.710867+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:15.711031+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:15.711934+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:15.711973+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:17.939983+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:18.401026+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:18.401490+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:20.025778+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:20.026285+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:20.026765+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:20.035612+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:21.851611+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:21.852119+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:21.852552+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:21.861538+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:23.743027+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:21:28.171063+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:28.171572+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:28.172018+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:28.180985+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:30.549715+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:32.919765+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:35.284122+00:00", "trade", 9.724, 2.0]
["2026-09-21T17:21:37.973468+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:37.973471+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:37.973917+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:37.983853+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:37.984106+00:00", "trade", 9.715, 24.0]
["2026-09-21T17:21:37.985525+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:38.024479+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:39.377857+00:00", "trade", 9.7297, 35.0]
["2026-09-21T17:21:44.698940+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:44.699411+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:44.700331+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:44.700361+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:46.942302+00:00", "trade", 9.7306, 40.0]
["2026-09-21T17:21:49.791950+00:00", "trade", 9.7279, 21.0]
["2026-09-21T17:21:49.793471+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:49.899013+00:00", "trade", 9.7308, 30.0]
["2026-09-21T17:21:57.327398+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:57.327425+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:57.327832+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:57.327906+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:57.328448+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:57.328600+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:57.728390+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:21:57.858176+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:01.222565+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:22:01.795115+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:22:04.486331+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:04.486358+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:04.487040+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:06.436832+00:00", "trade", 9.72, 15.0]
["2026-09-21T17:22:06.436838+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:06.436940+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:06.437093+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:06.437292+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:06.448491+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:06.596787+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:22:08.038008+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:11.539547+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:11.539551+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.151744+00:00", "trade", 9.7181, 12.0]
["2026-09-21T17:22:13.206524+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.206551+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.206942+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.207015+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.207471+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.207849+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.208385+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.208464+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.208469+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:13.208971+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:16.918930+00:00", "trade", 9.7181, 2.0]
["2026-09-21T17:22:18.197471+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:18.197727+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:18.197822+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:19.608430+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:19.608897+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:21.506631+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:21.640688+00:00", "trade", 9.71, 19.0]
["2026-09-21T17:22:21.641161+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:21.641214+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:21.643869+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:23.086296+00:00", "trade", 9.7276, 500.0]
["2026-09-21T17:22:29.722802+00:00", "trade", 9.7233, 24.0]
["2026-09-21T17:22:34.118818+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:34.118867+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:34.316801+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:34.317275+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.518629+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.518656+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.518940+00:00", "trade", 9.715, 14.0]
["2026-09-21T17:22:37.519210+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.519305+00:00", "trade", 9.72, 83.0]
["2026-09-21T17:22:37.519383+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.519420+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.519982+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.519986+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.520093+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.520492+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.520897+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.521294+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.551681+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.552029+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.552158+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.552729+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.552788+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.553062+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.598630+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.598695+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.598731+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.599444+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.599450+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.599476+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.599599+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.599684+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.599708+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.599810+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.599899+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.599912+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.600077+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.600181+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.600270+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.600358+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.600596+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.600607+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.600698+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.600719+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.600739+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.600800+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601068+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601130+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601223+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601348+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601365+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601417+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601428+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601466+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601471+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601480+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601511+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601528+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.601755+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.605723+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.606285+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.665466+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.665928+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.665944+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.665988+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.666213+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.666721+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.711121+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.711531+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.712020+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.712214+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.712239+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.712384+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.712969+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.713419+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.788058+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.788460+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.788942+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.789146+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.789169+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.789247+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.789312+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.789708+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.789711+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.789739+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.789757+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.789766+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.789830+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.790159+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.790384+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.790526+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.790941+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.790942+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.790981+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.791120+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.791138+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.791313+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.791510+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.791671+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.791882+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.792205+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.792359+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.792812+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.833513+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.833923+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.834400+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.834607+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.834634+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.834707+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.834769+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.835169+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.835184+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.835207+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.835226+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.835236+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.835281+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.835619+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.835845+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.835990+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.836403+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.836406+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.836433+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.836462+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.836593+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.836774+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.836865+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.836866+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.836884+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.837126+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.837322+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.837569+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.837807+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.838259+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.890288+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.890691+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.891175+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.891374+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.891404+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.891488+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.891544+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.891991+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.892010+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.892129+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.892583+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.927836+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.928297+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.928313+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.928329+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.928369+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.928584+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.929090+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.972089+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.972552+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.972568+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.972612+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:37.972839+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:37.973347+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.030247+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.030657+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.031135+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.031340+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.031369+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.031501+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.031904+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.032077+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.032102+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.032269+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.032893+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.063456+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.063917+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.063932+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.063974+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.064200+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.064712+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.167759+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.168219+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.168238+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.168283+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.168508+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.169018+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.285481+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.285888+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.286372+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.286574+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.286603+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.286737+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.287138+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.287313+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.287335+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.287504+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.288066+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.324960+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.325419+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.325435+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.325475+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.325709+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.326218+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.358316+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.358772+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.358788+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.358829+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.359072+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.359587+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.547139+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.547600+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.547617+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.547664+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.547888+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.548400+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.602393+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.602854+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.602870+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.602910+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.603145+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.603655+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.670028+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.670490+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.670507+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.670550+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.670781+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.671291+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.732825+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.733281+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.733301+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.733342+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.733573+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.734082+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.863015+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.863476+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.863490+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.863536+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.863761+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.864296+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.916976+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.917434+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.917451+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.917492+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.917727+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.918241+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.950089+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.950572+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.950589+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.950627+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:38.950838+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:38.951352+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.034377+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.034838+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.034867+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.034913+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.035127+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.035638+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.076363+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.076825+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.076842+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.076886+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.077117+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.077632+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.114509+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.114968+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.114984+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.115024+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.115263+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.115772+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.161162+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.161621+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.161644+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.161686+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.161914+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.162426+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.200628+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.201102+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.201119+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.201159+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.201375+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.201891+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.250585+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.251050+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.251066+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.251107+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.251334+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.251842+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.295171+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.295631+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.295647+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.295691+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.295925+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.296436+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.386464+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.386931+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.386946+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.386990+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.387214+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.387726+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.442746+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.443207+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.443222+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.443264+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.443493+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.444000+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.478232+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.478691+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.478706+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.478747+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.478983+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.479490+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.576469+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.576878+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.577363+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.577567+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.577591+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.577729+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.578157+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.578306+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.578330+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.578523+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.579084+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.641468+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.641928+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.641952+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.641995+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.642223+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.642733+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.686400+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.686859+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.686875+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.686915+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.687148+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.687661+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.735177+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.735639+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.735656+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.735695+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:22:39.735926+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.736439+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.767960+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.768077+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.768916+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:39.802480+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:42.539125+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:43.771993+00:00", "trade", 9.715, 10.0]
["2026-09-21T17:22:43.772703+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:45.850432+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:46.526221+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:46.604903+00:00", "trade", 9.7258, 9.0]
["2026-09-21T17:22:48.184064+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:22:49.244917+00:00", "trade", 9.712, 2000.0]
["2026-09-21T17:22:49.439717+00:00", "trade", 9.7297, 10.0]
["2026-09-21T17:22:50.205373+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:50.205400+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:50.206098+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:50.206574+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:50.258164+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:54.835602+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:54.835629+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:54.836358+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:54.868730+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:22:57.079095+00:00", "trade", 9.7297, 13.0]
["2026-09-21T17:22:57.656864+00:00", "trade", 9.7211, 8.0]
["2026-09-21T17:23:00.417623+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:00.706283+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:00.707023+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:04.986684+00:00", "trade", 9.71, 4.0]
["2026-09-21T17:23:04.987154+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:04.987175+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:05.766276+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:23:08.178585+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:08.179036+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:08.740125+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:09.011469+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:09.011495+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:09.011502+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:09.012176+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:09.012220+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:09.237503+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815341+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:23:16.815344+00:00", "trade", 9.71, 400.0]
["2026-09-21T17:23:16.815344+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815345+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:16.815346+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:16.815348+00:00", "trade", 9.71, 6.0]
["2026-09-21T17:23:16.815349+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:16.815349+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:16.815352+00:00", "trade", 9.71, 4.0]
["2026-09-21T17:23:16.815361+00:00", "trade", 9.71, 200.0]
["2026-09-21T17:23:16.815388+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815396+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815420+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815427+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815435+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815441+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815449+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815458+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815489+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815657+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815690+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815702+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815755+00:00", "trade", 9.71, 40.0]
["2026-09-21T17:23:16.815756+00:00", "trade", 9.71, 300.0]
["2026-09-21T17:23:16.815756+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815760+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:16.815900+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815907+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815925+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:16.815932+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:23:16.815984+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.816079+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.816080+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.816096+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.816275+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.816284+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.816430+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.816561+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.817288+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.817383+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.817975+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:23:16.818050+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.818388+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.818395+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.818413+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.818444+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:23:16.820371+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.822113+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.822169+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.825313+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.915883+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:16.965780+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:23:17.120170+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:17.120455+00:00", "trade", 9.71, 6.0]
["2026-09-21T17:23:17.120460+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:17.120870+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:17.206236+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:17.210587+00:00", "trade", 9.71, 3.0]
["2026-09-21T17:23:17.210587+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:23:17.210588+00:00", "trade", 9.71, 121.0]
["2026-09-21T17:23:17.210589+00:00", "trade", 9.71, 67.0]
["2026-09-21T17:23:17.210599+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:17.210606+00:00", "trade", 9.71, 247.0]
["2026-09-21T17:23:17.210606+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:17.210620+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:17.210878+00:00", "trade", 9.71, 30.0]
["2026-09-21T17:23:17.210883+00:00", "trade", 9.71, 45.0]
["2026-09-21T17:23:17.210886+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.210959+00:00", "trade", 9.71, 55.0]
["2026-09-21T17:23:17.210960+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.210962+00:00", "trade", 9.71, 33.0]
["2026-09-21T17:23:17.210969+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.211029+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.211231+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.211253+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.211394+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:17.211431+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.211501+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.211521+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.211532+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.211576+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.211595+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.212305+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.212778+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.212882+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.213238+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.213302+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.213758+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.213797+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.214204+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.373423+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.374330+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.374375+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.374781+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.375235+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.375298+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.375306+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.375329+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.375388+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:17.375443+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.375797+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.388127+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.388504+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.389412+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.389447+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.406039+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.406507+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.406522+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.406590+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.406776+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.407050+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.407070+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.407550+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.407560+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.407986+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.408025+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.419302+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.487854+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.487956+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.487981+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.488445+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.488457+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.488663+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.488860+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.489032+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.489422+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.489503+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.500901+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.548228+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.548683+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.548698+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.548747+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.548772+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.548843+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.549154+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.549221+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.549444+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.549652+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.550080+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.550126+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.561491+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.597085+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.597553+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.597568+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.597583+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.597634+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.597658+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.597823+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.598119+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.598140+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.598179+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.598622+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.599050+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.664616+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.665069+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.665083+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.665099+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.665150+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.665174+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.665391+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.665633+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.665652+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.665927+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.666133+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.666564+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.766519+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.766980+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.766994+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.767010+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.767028+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.767053+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.767092+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.767261+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.767437+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.767543+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.767573+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.767995+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.768385+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.768457+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.779853+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.863096+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.863553+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.863568+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.863583+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.863651+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.863834+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.864114+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.864135+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.864152+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.864618+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.865049+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.865150+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.865619+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.911825+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.912280+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.912296+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.912311+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:23:17.912372+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.912582+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.912839+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.912857+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.913052+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.914633+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.963177+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.963701+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:17.964041+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:18.090727+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:18.220167+00:00", "trade", 9.7257, 15.0]
["2026-09-21T17:23:20.774632+00:00", "trade", 9.7199, 1.0]
["2026-09-21T17:23:27.833197+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.833670+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.833687+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.833743+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.833767+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.833849+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.836319+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.867477+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.867932+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.868003+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.868082+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.868596+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.868763+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.870081+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.922167+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.922671+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.922678+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.922684+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:27.922746+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.922824+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:27.924689+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.003422+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.003924+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.003930+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.003943+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.003996+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.004077+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.006214+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.049076+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.049542+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.049598+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.049611+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.049835+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.050346+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.051551+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.228785+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.229297+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.229304+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.229318+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.229552+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.229637+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.230141+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.232389+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.266450+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.266999+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.267006+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.267017+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.267205+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.267286+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.268929+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.312555+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.313048+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.313055+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.313067+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.313310+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.313389+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.315050+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.348600+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.349094+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.349101+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.349112+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.349353+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.349435+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.351091+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.407801+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.408301+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.408308+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.408319+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.408553+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.408632+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.410355+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.440557+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.441049+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.441057+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.441069+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:23:28.441311+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.441390+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.442352+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.797439+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.797601+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.797758+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.797900+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:28.798403+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:29.423643+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:29.435379+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:35.206336+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:35.206810+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:35.206868+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:35.207045+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:35.207271+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:35.207328+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:35.216735+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:35.285233+00:00", "trade", 9.7115, 4.0]
["2026-09-21T17:23:37.017730+00:00", "trade", 9.715, 12.0]
["2026-09-21T17:23:37.027540+00:00", "trade", 9.715, 78.0]
["2026-09-21T17:23:37.034231+00:00", "trade", 9.715, 2.0]
["2026-09-21T17:23:37.050156+00:00", "trade", 9.715, 2.0]
["2026-09-21T17:23:37.061066+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:23:37.078734+00:00", "trade", 9.715, 3.0]
["2026-09-21T17:23:38.037480+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:42.243721+00:00", "trade", 9.71, 37.0]
["2026-09-21T17:23:42.243729+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:42.244212+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:43.065192+00:00", "trade", 9.71, 30.0]
["2026-09-21T17:23:43.065516+00:00", "trade", 9.71, 3.0]
["2026-09-21T17:23:43.065518+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:43.065519+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:43.065520+00:00", "trade", 9.71, 3.0]
["2026-09-21T17:23:43.065591+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:43.065598+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:43.065601+00:00", "trade", 9.71, 3.0]
["2026-09-21T17:23:43.065605+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:43.065607+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:23:43.065611+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:43.065625+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:43.065639+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:23:43.065679+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:23:43.065706+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:23:43.065716+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.066037+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.066146+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.066212+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.066279+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.066515+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.066538+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.066550+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.066620+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.066964+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.067322+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.067435+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.077769+00:00", "trade", 9.705, 75.0]
["2026-09-21T17:23:43.077845+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.136645+00:00", "trade", 9.705, 25.0]
["2026-09-21T17:23:43.136654+00:00", "trade", 9.705, 75.0]
["2026-09-21T17:23:43.166665+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:43.928585+00:00", "trade", 9.7182, 200.0]
["2026-09-21T17:23:44.678411+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.343170+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.343276+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.343467+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.343760+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.343793+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.343807+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.343938+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.344232+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.344413+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.344424+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.344440+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.344672+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.344709+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.353227+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.353682+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.649208+00:00", "trade", 9.7045, 101.0]
["2026-09-21T17:23:46.649855+00:00", "trade", 9.705, 25.0]
["2026-09-21T17:23:46.663389+00:00", "trade", 9.705, 112.0]
["2026-09-21T17:23:46.716553+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:23:46.716558+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.717023+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:46.717040+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:47.494805+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:47.495488+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:47.495524+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:47.495535+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:47.495940+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:47.504941+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:49.825291+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:49.825564+00:00", "trade", 9.705, 5.0]
["2026-09-21T17:23:49.826336+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:49.826791+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:49.827959+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:49.832664+00:00", "trade", 9.7, 28.0]
["2026-09-21T17:23:49.833122+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:49.979607+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.343162+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:23:54.343541+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.343639+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.343894+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.343923+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.344331+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.344362+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.344730+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.344820+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.353597+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:54.832453+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:23:57.938958+00:00", "trade", 9.7089, 2.0]
["2026-09-21T17:24:04.925831+00:00", "trade", 9.7178, 16.0]
["2026-09-21T17:24:05.372697+00:00", "trade", 9.7102, 222.0]
["2026-09-21T17:24:05.384195+00:00", "trade", 9.7102, 1.0]
["2026-09-21T17:24:09.108268+00:00", "trade", 9.705, 5.0]
["2026-09-21T17:24:09.184702+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:09.185177+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:11.055238+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:11.055854+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:11.055879+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:11.065244+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:11.225481+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:14.886436+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:15.577598+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:15.816873+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:15.817006+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:15.817034+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:15.817686+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:15.818552+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:15.819001+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:15.850474+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:16.039947+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:16.134905+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:16.204335+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:16.204362+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:16.531597+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:16.537526+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:18.898693+00:00", "trade", 9.7152, 1.0]
["2026-09-21T17:24:19.397402+00:00", "trade", 9.705, 1.0]
["2026-09-21T17:24:20.659845+00:00", "trade", 9.705, 15.0]
["2026-09-21T17:24:21.527582+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:21.528148+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:21.528174+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:21.537557+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:27.374187+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:27.374190+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:28.650189+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:24:28.651019+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:30.086205+00:00", "trade", 9.705, 1.0]
["2026-09-21T17:24:33.745876+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:40.244726+00:00", "trade", 9.7074, 100.0]
["2026-09-21T17:24:40.245524+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:40.245533+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:40.246295+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:41.763187+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:41.765871+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:41.851531+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:41.851595+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:42.401197+00:00", "trade", 9.7176, 2.0]
["2026-09-21T17:24:43.021069+00:00", "trade", 9.71, 10.0]
["2026-09-21T17:24:43.021140+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:24:43.021173+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021179+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021186+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021194+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021210+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021381+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021389+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021397+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021419+00:00", "trade", 9.71, 64.0]
["2026-09-21T17:24:43.021464+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021472+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:24:43.021490+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:24:43.021534+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:24:43.021704+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:24:43.021705+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.021784+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.021799+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.021854+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.021907+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.021923+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.021964+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.022007+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.022046+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.022138+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.022377+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.022423+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.022560+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.022842+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:43.023159+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:24:43.028698+00:00", "trade", 9.715, 75.0]
["2026-09-21T17:24:43.058118+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:24:43.059149+00:00", "trade", 9.715, 38.0]
["2026-09-21T17:24:43.775348+00:00", "trade", 9.7101, 19.0]
["2026-09-21T17:24:45.956115+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:47.021164+00:00", "trade", 9.7234, 10.0]
["2026-09-21T17:24:49.247169+00:00", "trade", 9.7092, 2.0]
["2026-09-21T17:24:49.247224+00:00", "trade", 9.7092, 2.0]
["2026-09-21T17:24:49.462454+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:50.001390+00:00", "trade", 9.715, 3.0]
["2026-09-21T17:24:52.535102+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:53.248272+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:53.248730+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:55.189810+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:24:58.283218+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:24:58.442548+00:00", "trade", 9.7105, 2.0]
["2026-09-21T17:24:59.238744+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:01.006925+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:01.767994+00:00", "trade", 9.715, 48.0]
["2026-09-21T17:25:03.756021+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:25:07.235042+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:25:08.529073+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:08.529329+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:08.529637+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:08.822725+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:08.824550+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:13.013319+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:13.013822+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:16.051977+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:16.054733+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:16.409089+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:30.272035+00:00", "trade", 9.7144, 100.0]
["2026-09-21T17:25:33.826742+00:00", "trade", 9.715, 6.0]
["2026-09-21T17:25:34.561772+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:34.562225+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:34.836433+00:00", "trade", 9.7084, 80.0]
["2026-09-21T17:25:34.940665+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:35.288085+00:00", "trade", 9.7087, 7.0]
["2026-09-21T17:25:37.961728+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:41.071765+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:41.072325+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:42.912093+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:43.784197+00:00", "trade", 9.7126, 1.0]
["2026-09-21T17:25:43.843772+00:00", "trade", 9.715, 6.0]
["2026-09-21T17:25:46.349339+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:47.716554+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:25:47.716891+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:47.716943+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:47.717453+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:48.700771+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:48.701285+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:49.688198+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:25:49.774272+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:25:54.318390+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:00.699691+00:00", "trade", 9.7119, 2.0]
["2026-09-21T17:26:13.047036+00:00", "trade", 9.7108, 1.0]
["2026-09-21T17:26:15.043306+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:26:15.097987+00:00", "trade", 9.71, 23.0]
["2026-09-21T17:26:15.105391+00:00", "trade", 9.71, 10.0]
["2026-09-21T17:26:15.105393+00:00", "trade", 9.71, 200.0]
["2026-09-21T17:26:15.105444+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105458+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105464+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105467+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:26:15.105469+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105472+00:00", "trade", 9.71, 78.0]
["2026-09-21T17:26:15.105475+00:00", "trade", 9.71, 78.0]
["2026-09-21T17:26:15.105476+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105478+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105480+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:26:15.105484+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105485+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105487+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:26:15.105491+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105505+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105518+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105524+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105532+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105540+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105687+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105697+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105777+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:15.105790+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:26:15.105812+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:26:15.105863+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:26:15.105885+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.105997+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.106016+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.106215+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.106283+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.106365+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.106719+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.106827+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.106853+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.106896+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.106925+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.107026+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.107066+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.107181+00:00", "trade", 9.705, 10.0]
["2026-09-21T17:26:15.107205+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.107417+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.107752+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.108215+00:00", "trade", 9.71, 4.0]
["2026-09-21T17:26:15.108217+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.108302+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.108537+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.108544+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.108685+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.115456+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.344327+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:15.495522+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:16.110937+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:16.111294+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:16.111319+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:16.111957+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:16.120866+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:16.121321+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:17.611690+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:18.544513+00:00", "trade", 9.705, 1.0]
["2026-09-21T17:26:18.544995+00:00", "trade", 9.705, 75.0]
["2026-09-21T17:26:18.545194+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:18.545663+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:20.981657+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:21.031188+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:21.031219+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:21.858220+00:00", "trade", 9.7097, 2.0]
["2026-09-21T17:26:22.111063+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:22.111140+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:22.538392+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:23.768221+00:00", "trade", 9.705, 24.0]
["2026-09-21T17:26:23.768675+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:23.769045+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:23.769131+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:23.773051+00:00", "trade", 9.705, 5.0]
["2026-09-21T17:26:23.880926+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:23.881379+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:25.011735+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:25.011808+00:00", "trade", 9.71, 10.0]
["2026-09-21T17:26:25.011810+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:26:25.011811+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:26:25.011815+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:25.012146+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:26:25.012148+00:00", "trade", 9.71, 30.0]
["2026-09-21T17:26:25.012150+00:00", "trade", 9.71, 9.0]
["2026-09-21T17:26:25.012164+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:26:25.012195+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012268+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012289+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012302+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012305+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012309+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012316+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012323+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012330+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012345+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012418+00:00", "trade", 9.71, 37.0]
["2026-09-21T17:26:25.012433+00:00", "trade", 9.71, 37.0]
["2026-09-21T17:26:25.012456+00:00", "trade", 9.71, 37.0]
["2026-09-21T17:26:25.012652+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012882+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012896+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012937+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.012961+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.013045+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.013355+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.013456+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:26:25.013476+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.013497+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.013757+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.014149+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.014187+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.014351+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.014655+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.014859+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.014959+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.015006+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.015040+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.015131+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.015148+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.015612+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.015692+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.015712+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.016062+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.016152+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.016550+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.016561+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.016942+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.017035+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.017310+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.017336+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.017427+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.017451+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.017679+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.017771+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.017919+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.017926+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.018174+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.018185+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.020590+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.020681+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.021073+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.021326+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.021462+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.021552+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.021627+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.021951+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.021960+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.022341+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.022431+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.022822+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.022857+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.023267+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.032787+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.112261+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.112351+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.112403+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.112805+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.113255+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.114946+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.115836+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.221328+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.221423+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.221727+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.221755+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.221757+00:00", "trade", 9.71, 126.0]
["2026-09-21T17:26:25.221785+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.221802+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.221875+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.221899+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:25.222189+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.222225+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.222259+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.222383+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.222700+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:25.238590+00:00", "trade", 9.71, 10.0]
["2026-09-21T17:26:25.250532+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:26:25.273786+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.801525+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.801587+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.801886+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.801935+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.801982+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.801998+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.802370+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.802405+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.802498+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.802543+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.802809+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.802825+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.802879+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.802970+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.803008+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.803334+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.803403+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.803458+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.803686+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.803731+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.803785+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.803828+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.803854+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.803977+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.804151+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.804207+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.804259+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.804295+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.804308+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.804327+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.804374+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.804637+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.804709+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.804866+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.805058+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.805085+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.805132+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.805133+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.805340+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.805416+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.805694+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.805757+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.805828+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.806103+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.806111+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.806117+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.806576+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.806662+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.806959+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.813269+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.813343+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.814257+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.846987+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.847078+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.848054+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.909858+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.909946+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.910851+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:27.944992+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.945349+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:27.945450+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:28.011136+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:28.842681+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:28.842741+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:28.843631+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:28.845938+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:28.992833+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.058392+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316487+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316488+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:26:29.316513+00:00", "trade", 9.72, 300.0]
["2026-09-21T17:26:29.316553+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316560+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316566+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316573+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316580+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316776+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316785+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316793+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316797+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:26:29.316798+00:00", "trade", 9.72, 40.0]
["2026-09-21T17:26:29.316800+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:29.316804+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:26:29.316804+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:26:29.316920+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:26:29.316988+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.316995+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317086+00:00", "trade", 9.72, 21.0]
["2026-09-21T17:26:29.317087+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:26:29.317101+00:00", "trade", 9.72, 22.0]
["2026-09-21T17:26:29.317116+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317135+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317146+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317152+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317161+00:00", "trade", 9.72, 22.0]
["2026-09-21T17:26:29.317162+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317190+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317224+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317416+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317524+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317556+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317712+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317846+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.317974+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.318326+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.318343+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.318381+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.318381+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.318788+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.318879+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.319052+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.322517+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.323004+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.323254+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.323325+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.323460+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.323485+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:29.432341+00:00", "trade", 9.725, 2.0]
["2026-09-21T17:26:31.168651+00:00", "trade", 9.725, 4.0]
["2026-09-21T17:26:31.311553+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:31.312106+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:31.312496+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:31.321484+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:31.540167+00:00", "trade", 9.7203, 1.0]
["2026-09-21T17:26:37.631313+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:37.631828+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:37.632267+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:37.641236+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:39.814789+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:40.491023+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:41.779684+00:00", "trade", 9.7108, 500.0]
["2026-09-21T17:26:44.263177+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:44.270274+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:26:44.270328+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:44.270334+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:44.270341+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:44.270348+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:26:44.270353+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:44.270355+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:26:44.270358+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:26:44.270367+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:44.270373+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:44.270380+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:44.270387+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:26:44.270484+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:26:44.270503+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:26:44.270533+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:26:44.270538+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.270567+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.270664+00:00", "trade", 9.72, 36.0]
["2026-09-21T17:26:44.270838+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.270855+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.270862+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.270954+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271028+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271130+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271161+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271179+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271254+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271431+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271483+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271495+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271623+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271659+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.271994+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:26:44.272628+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.272634+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.273678+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.275106+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.275592+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:44.276046+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:46.800881+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:47.090860+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:26:48.919270+00:00", "trade", 9.7203, 100.0]
["2026-09-21T17:26:49.250721+00:00", "trade", 9.7139, 7.0]
["2026-09-21T17:26:52.313225+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:52.313761+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:52.313784+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:52.314216+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:52.314242+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:56.547027+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:57.838188+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:57.838713+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:57.838743+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:57.839163+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:57.839193+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:57.839518+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:57.840008+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:57.840255+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:57.840456+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:57.840503+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:57.845748+00:00", "trade", 9.715, 3.0]
["2026-09-21T17:26:58.019389+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:58.021916+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:58.037484+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:26:58.037985+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:26:58.038742+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:58.050112+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:26:58.756801+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:26:59.961094+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:26:59.961882+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:00.777292+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:27:02.403110+00:00", "trade", 9.714, 1.0]
["2026-09-21T17:27:02.895083+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:02.895178+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.895202+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.895209+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.895562+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.895588+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.895898+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.896018+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.933919+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.934010+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.934035+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.934401+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.934411+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.934603+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.934859+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.935027+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.935499+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.935515+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.935610+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.936083+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:02.936093+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.021913+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.022001+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.022027+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.022407+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.022419+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.022646+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.022857+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.022871+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.023067+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.023551+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.023562+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.139284+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.139373+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.139398+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.139769+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.139778+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.140014+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.140432+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.140905+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.140922+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.141172+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.280849+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.280940+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.280966+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.281347+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.281662+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.282132+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.282149+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.282161+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.349658+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.349752+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.349777+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.350136+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.350147+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.350393+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.350810+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.351005+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.351286+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.351381+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.351505+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.351933+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.351978+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.352017+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.419241+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.419332+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.419358+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.419721+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.419763+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.420247+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.420458+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.420930+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.421048+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.421479+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.421514+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.450784+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.454882+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.454975+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.455000+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.455359+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.455617+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.455656+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.455672+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.456079+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.465652+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:03.651011+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.053904+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:04.053996+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.054022+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.054028+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.054406+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.054440+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.054731+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.054925+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.161736+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.161828+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.161852+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.162233+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.162467+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.162886+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.163360+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.163371+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.163628+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.197369+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.197456+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.197845+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.197856+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.198104+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:04.758540+00:00", "trade", 9.7201, 38.0]
["2026-09-21T17:27:04.759527+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:09.471658+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:12.611347+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:12.611354+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:12.717424+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:13.830987+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:13.831461+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:13.831472+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:13.831491+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:18.785856+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:18.786320+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:18.786772+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:18.881373+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:23.328966+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:27:31.170122+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:31.170497+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:31.170572+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:32.858377+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:32.858509+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.061571+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:27:33.138089+00:00", "trade", 9.715, 73.0]
["2026-09-21T17:27:33.138457+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.138553+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.138751+00:00", "trade", 9.71, 24.0]
["2026-09-21T17:27:33.138959+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.139199+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.139614+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.148418+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.170118+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.170211+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.170604+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.170859+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.170936+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.180088+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.207625+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.207717+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.208121+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.208375+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.208433+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.217597+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.258875+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.258970+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.259370+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.259690+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.268844+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.374759+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.374854+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.375268+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.375569+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.384718+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.415956+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.416052+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.416454+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.416703+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.416773+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.425913+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.469668+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.469760+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.470153+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.470405+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.470471+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.479634+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.532191+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.532287+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.532684+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.532933+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.532995+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.542155+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.580687+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.580783+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.581183+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.581496+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.590655+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.635285+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.635381+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.635780+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.636024+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.636090+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.645261+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.750806+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.750895+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.751303+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.751540+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.751615+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.760760+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.782599+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.782696+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.783093+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.783340+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.783406+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.792567+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.829905+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.829994+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.830413+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.830638+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.830891+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.839875+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.923501+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:33.923596+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.924003+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.924311+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:33.933465+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.016698+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.016794+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.017195+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.017502+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.026660+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.070286+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.070375+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.070780+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.071026+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.071090+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.080258+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.103933+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.104022+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.104424+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.104668+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.104736+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.113907+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.139158+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.139253+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.139650+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.139902+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.139965+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.149131+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.213126+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.213223+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.213635+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.213869+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.213935+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.223086+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.245489+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.245580+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.245984+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.246223+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.246292+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.255461+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.408486+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.408579+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.408995+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.409226+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.409296+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.418445+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.468986+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.469077+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.469482+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.469722+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.469790+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.478952+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.527471+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.527565+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.527964+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.527996+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.528276+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.537438+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.579646+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.579737+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.580451+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.589621+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.713806+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.713903+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.714316+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.714553+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.714614+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.723767+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.758649+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.758738+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.759146+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.759478+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.768614+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.800758+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.800854+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.801563+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.810731+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.863469+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.863564+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.864274+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.873441+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.926499+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.926587+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.927005+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.927237+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.927362+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.936466+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.982350+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:34.982444+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.983157+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:34.992326+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.036447+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.036537+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.036943+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.037181+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.037253+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.046412+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.069807+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.069902+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.070623+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.079781+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.116973+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.117062+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.117780+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.126943+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.172318+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.172412+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.172819+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.173128+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.182290+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.208804+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.208898+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.209629+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.218779+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.273378+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.273468+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.274186+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.283349+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.293378+00:00", "trade", 9.714, 4.0]
["2026-09-21T17:27:35.310339+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.310429+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.310825+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.311074+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.311183+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.320304+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.378411+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.378499+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.379221+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.388382+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.415280+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.415376+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.415775+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.416096+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.425250+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.472824+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.472916+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.473631+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.482796+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.561505+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.561599+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.562000+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.562245+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.562310+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.571469+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.613154+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.613244+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.613961+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.623130+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.646737+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.646831+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.647612+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.656712+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.710555+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.710649+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.711061+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.711084+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.711364+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.720521+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.743099+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.743192+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.743906+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.753076+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.787740+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.787835+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.788545+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.797719+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.845559+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.845648+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.846049+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.846297+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.846368+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.855527+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.901225+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:35.901321+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.902036+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:35.911203+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.017144+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.017240+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.017646+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.017893+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.018018+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.027108+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.053199+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.053291+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.054008+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.063174+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.096118+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.096213+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.096613+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.096854+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.096922+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.106092+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.140273+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.140364+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.141080+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.150244+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.173465+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.173561+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.174272+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.183443+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.224550+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.224643+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.225043+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.225295+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.225374+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.234522+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.255787+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.255881+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.256597+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.265760+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.297038+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.297133+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.307012+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.346774+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.346870+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.347268+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.347592+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.356748+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.386120+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.386214+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.396104+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.422856+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.422952+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.432836+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.456047+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.456143+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.466029+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.491678+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.491769+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.492171+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.492482+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.501656+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.548629+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.548723+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.558605+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.628851+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.628940+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.629348+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.629637+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.638828+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.675356+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.675449+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.685338+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.707999+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.708093+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.717983+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.757649+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.757743+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.758147+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.758457+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.767618+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.795321+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.795409+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.805299+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.853794+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.853886+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.863775+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.886072+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.886169+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.886588+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.886877+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.896047+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:36.919515+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.919983+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:36.919995+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:27:37.235207+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:37.235778+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:39.091705+00:00", "trade", 9.7168, 3.0]
["2026-09-21T17:27:41.219667+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:27:41.220939+00:00", "trade", 9.715, 3.0]
["2026-09-21T17:27:41.388722+00:00", "trade", 9.7186, 26.0]
["2026-09-21T17:27:41.726243+00:00", "trade", 9.7186, 1.0]
["2026-09-21T17:27:48.220744+00:00", "trade", 9.7115, 21.0]
["2026-09-21T17:27:48.734103+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:49.752633+00:00", "trade", 9.71, 120.0]
["2026-09-21T17:27:49.754975+00:00", "trade", 9.7122, 120.0]
["2026-09-21T17:27:50.042983+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:50.902690+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:27:55.533780+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:27:57.305254+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:27:59.477716+00:00", "trade", 9.7172, 11.0]
["2026-09-21T17:28:02.033293+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:07.415887+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:12.457884+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:12.457934+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:12.807187+00:00", "trade", 9.715, 2.0]
["2026-09-21T17:28:12.807696+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:14.032831+00:00", "trade", 9.715, 78.0]
["2026-09-21T17:28:14.033282+00:00", "trade", 9.72, 2.0]
["2026-09-21T17:28:15.110578+00:00", "trade", 9.7153, 2.0]
["2026-09-21T17:28:15.110622+00:00", "trade", 9.7153, 2.0]
["2026-09-21T17:28:16.751934+00:00", "trade", 9.715, 10.0]
["2026-09-21T17:28:17.626711+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:28:17.627059+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:28.003330+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:28:28.003796+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:28.004703+00:00", "trade", 9.715, 4.0]
["2026-09-21T17:28:31.260356+00:00", "trade", 9.7122, 100.0]
["2026-09-21T17:28:33.205164+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:35.477719+00:00", "trade", 9.7163, 1.0]
["2026-09-21T17:28:36.137633+00:00", "trade", 9.715, 12.0]
["2026-09-21T17:28:36.138756+00:00", "trade", 9.715, 4.0]
["2026-09-21T17:28:36.142863+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:28:36.935671+00:00", "trade", 9.7139, 56.0]
["2026-09-21T17:28:37.040722+00:00", "trade", 9.7167, 15.0]
["2026-09-21T17:28:42.334184+00:00", "trade", 9.715, 4.0]
["2026-09-21T17:28:48.605155+00:00", "trade", 9.7186, 499.0]
["2026-09-21T17:28:48.700612+00:00", "trade", 9.715, 90.0]
["2026-09-21T17:28:48.700848+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:28:48.781182+00:00", "trade", 9.7197, 1.0]
["2026-09-21T17:28:49.273582+00:00", "trade", 9.7186, 1.0]
["2026-09-21T17:28:51.897807+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:51.898316+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:51.898373+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:51.969672+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:53.692481+00:00", "trade", 9.72, 18.0]
["2026-09-21T17:28:53.692488+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:53.692942+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:53.692989+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:54.759702+00:00", "trade", 9.715, 3.0]
["2026-09-21T17:28:56.962166+00:00", "trade", 9.7167, 14.0]
["2026-09-21T17:28:59.312849+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:59.312893+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:59.313270+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:59.313325+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:59.313610+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:59.324023+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:28:59.326578+00:00", "trade", 9.715, 3.0]
["2026-09-21T17:28:59.326872+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:28:59.480576+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:29:00.077990+00:00", "trade", 9.7167, 19.0]
["2026-09-21T17:29:00.166877+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:29:00.843017+00:00", "trade", 9.71, 30.0]
["2026-09-21T17:29:02.197175+00:00", "trade", 9.715, 51.0]
["2026-09-21T17:29:04.861323+00:00", "trade", 9.715, 4.0]
["2026-09-21T17:29:07.130775+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:29:07.192482+00:00", "trade", 9.715, 2.0]
["2026-09-21T17:29:07.192591+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:29:07.432996+00:00", "trade", 9.7141, 3.0]
["2026-09-21T17:29:07.910403+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:29:07.911127+00:00", "trade", 9.715, 75.0]
["2026-09-21T17:29:07.911135+00:00", "trade", 9.715, 75.0]
["2026-09-21T17:29:07.911183+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.911234+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.911604+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.911725+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:29:07.911726+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:29:07.911732+00:00", "trade", 9.72, 33.0]
["2026-09-21T17:29:07.911733+00:00", "trade", 9.72, 262.0]
["2026-09-21T17:29:07.911734+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.912032+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:07.912056+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:07.912073+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:29:07.912073+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:07.912107+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:07.912184+00:00", "trade", 9.72, 47.0]
["2026-09-21T17:29:07.912185+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:29:07.912186+00:00", "trade", 9.72, 7.0]
["2026-09-21T17:29:07.912191+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:07.912219+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912233+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912240+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912246+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912266+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912390+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912418+00:00", "trade", 9.72, 83.0]
["2026-09-21T17:29:07.912472+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912479+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912543+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912558+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912579+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912694+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912767+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:29:07.912798+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.912930+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.913027+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.913066+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.913080+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.913188+00:00", "trade", 9.72, 9.0]
["2026-09-21T17:29:07.915170+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.917959+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.923371+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:29:07.924080+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:07.939811+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:29:07.950734+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:29:08.130872+00:00", "trade", 9.715, 200.0]
["2026-09-21T17:29:08.131308+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.132216+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.924719+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.924754+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.924773+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.925141+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.925626+00:00", "trade", 9.715, 4.0]
["2026-09-21T17:29:08.925822+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.925923+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.926260+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.926372+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.926948+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:08.927387+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:09.243363+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.029266+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.029386+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.029779+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.029872+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.029976+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.030211+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.030590+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.030901+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.031637+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.302695+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:14.302755+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:16.509568+00:00", "trade", 9.7149, 1.0]
["2026-09-21T17:29:22.895162+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.895286+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.895335+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.895677+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.896078+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.896103+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.896107+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.896578+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.897003+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.899079+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:22.945950+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:27.839862+00:00", "trade", 9.7162, 200.0]
["2026-09-21T17:29:29.172878+00:00", "trade", 9.72, 6.0]
["2026-09-21T17:29:30.221063+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.022889+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.023815+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.023860+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.023917+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.023992+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.024424+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.025334+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.025630+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.025898+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.026096+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.026260+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.026348+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.026541+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.027012+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.027085+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.027120+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.027558+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.027628+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.028077+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.028164+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.028188+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.028601+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.028992+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.029080+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.029432+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:31.389359+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:33.328931+00:00", "trade", 9.715, 676.0]
["2026-09-21T17:29:33.330791+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:29:34.550874+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:34.550923+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:35.303693+00:00", "trade", 9.7165, 7.0]
["2026-09-21T17:29:38.717508+00:00", "trade", 9.7167, 100.0]
["2026-09-21T17:29:42.209551+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:42.209727+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:42.209778+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:42.210034+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:42.210053+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:42.210097+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:42.953834+00:00", "trade", 9.72, 78.0]
["2026-09-21T17:29:42.954291+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:42.954582+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:43.121746+00:00", "trade", 9.7154, 10.0]
["2026-09-21T17:29:43.122361+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:43.122566+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:43.874849+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:44.288549+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:45.952795+00:00", "trade", 9.72, 18.0]
["2026-09-21T17:29:45.952800+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:45.953170+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:45.953226+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:45.953249+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:45.953332+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.119805+00:00", "trade", 9.72, 7.0]
["2026-09-21T17:29:47.119807+00:00", "trade", 9.72, 47.0]
["2026-09-21T17:29:47.120083+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.120157+00:00", "trade", 9.72, 20.0]
["2026-09-21T17:29:47.120247+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.120322+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.120345+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.120352+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.120359+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.120550+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.120585+00:00", "trade", 9.72, 26.0]
["2026-09-21T17:29:47.120672+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.120724+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.120878+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.120904+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.120998+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.121018+00:00", "trade", 9.72, 11.0]
["2026-09-21T17:29:47.121141+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.121146+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.121194+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.121326+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.121461+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.121676+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.122126+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.131773+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.131859+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.131906+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.131971+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.132298+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.204154+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.204560+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.204602+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.204648+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.205095+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.205215+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.205230+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.205276+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.205573+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.211928+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.211983+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.212027+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.212034+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:29:47.212069+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.212233+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.212561+00:00", "trade", 9.72, 89.0]
["2026-09-21T17:29:47.212562+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.212699+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.212909+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.213039+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.213049+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:29:47.213113+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:47.214615+00:00", "trade", 9.72, 99.0]
["2026-09-21T17:29:47.239747+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:29:47.240847+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:48.280440+00:00", "trade", 9.7155, 2.0]
["2026-09-21T17:29:48.954755+00:00", "trade", 9.7151, 23.0]
["2026-09-21T17:29:48.955545+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:48.955987+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:48.956035+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:49.136260+00:00", "trade", 9.72, 2.0]
["2026-09-21T17:29:49.136267+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:49.136359+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:49.136721+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:49.136765+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:49.136846+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:52.891224+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:52.891235+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:52.892144+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:52.892229+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:52.892347+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:52.892391+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:52.893684+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:54.038780+00:00", "trade", 9.716, 10.0]
["2026-09-21T17:29:54.353968+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:54.354000+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:56.837350+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:56.837398+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:57.002579+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:57.002586+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:57.014789+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:29:57.014797+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:57.015231+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:57.015276+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:29:57.057356+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:00.131351+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:02.456890+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:02.640191+00:00", "trade", 9.7173, 28.0]
["2026-09-21T17:30:02.641489+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:05.264874+00:00", "trade", 9.7172, 2.0]
["2026-09-21T17:30:05.768173+00:00", "trade", 9.7168, 9.0]
["2026-09-21T17:30:09.414287+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:09.414595+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:09.414640+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:09.414640+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:09.415278+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:09.415907+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:11.079116+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:11.545436+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:12.195741+00:00", "trade", 9.712, 10.0]
["2026-09-21T17:30:12.219677+00:00", "trade", 9.712, 1.0]
["2026-09-21T17:30:12.307350+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:30:13.486835+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:30:13.556913+00:00", "trade", 9.712, 1.0]
["2026-09-21T17:30:17.072375+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:17.072421+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:17.190757+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:17.190764+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:17.190804+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:17.362256+00:00", "trade", 9.715, 147.0]
["2026-09-21T17:30:17.362309+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:17.362318+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:17.362324+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:19.741186+00:00", "trade", 9.7152, 46.0]
["2026-09-21T17:30:21.369811+00:00", "trade", 9.715, 226.0]
["2026-09-21T17:30:22.148059+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:30:25.797882+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:25.798397+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:27.609604+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:30:29.061353+00:00", "trade", 9.715, 4.0]
["2026-09-21T17:30:31.799088+00:00", "trade", 9.7165, 2.0]
["2026-09-21T17:30:32.579748+00:00", "trade", 9.715, 6.0]
["2026-09-21T17:30:33.828652+00:00", "trade", 9.715, 2.0]
["2026-09-21T17:30:33.874271+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:33.874316+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:36.417142+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:30:36.417592+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:36.417642+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:36.499056+00:00", "trade", 9.715, 2.0]
["2026-09-21T17:30:47.592706+00:00", "trade", 9.72, 18.0]
["2026-09-21T17:30:47.592711+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:47.593082+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:47.593137+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:47.593160+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:47.593169+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:47.593662+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:49.896832+00:00", "trade", 9.715, 130.0]
["2026-09-21T17:30:49.896841+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:30:49.897130+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:30:49.897270+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:49.897276+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:49.897751+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:30:49.897757+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:30:49.904792+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:30:49.906914+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:30:49.908436+00:00", "trade", 9.7199, 393.0]
["2026-09-21T17:30:49.912089+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:30:49.914460+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:30:50.393828+00:00", "trade", 9.72, 30.0]
["2026-09-21T17:30:50.393828+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:50.394129+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:50.394245+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:50.394396+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:50.394407+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:50.394444+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:50.394943+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:50.395645+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:51.503165+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:30:51.504331+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:51.510808+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:51.510856+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:52.330817+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:53.512783+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:30:53.717367+00:00", "trade", 9.7168, 30.0]
["2026-09-21T17:30:57.574411+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:57.574758+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:57.575019+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:57.575029+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:57.575036+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:57.575066+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:57.575082+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:58.941892+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:58.942330+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:58.942338+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:30:59.128922+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:01.458172+00:00", "trade", 9.7168, 1.0]
["2026-09-21T17:31:01.460254+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:01.460301+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:01.460826+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:01.943127+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:04.538262+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:04.538780+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:04.539154+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:04.539610+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:04.539657+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:04.540444+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:04.639133+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:05.678735+00:00", "trade", 9.72, 53.0]
["2026-09-21T17:31:05.678739+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:05.679109+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:05.679157+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:05.679661+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:06.019119+00:00", "trade", 9.715, 15.0]
["2026-09-21T17:31:06.079856+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:07.812152+00:00", "trade", 9.7169, 1.0]
["2026-09-21T17:31:08.150939+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:08.150998+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:08.951076+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:08.951123+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:08.951177+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:09.097343+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:09.097390+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:10.292409+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.535976+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.545303+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.611836+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:31:12.711211+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.712061+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.715310+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.716896+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.739329+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.991715+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.994376+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:12.995884+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.021317+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.022508+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.023054+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.029513+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.274285+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.275892+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.276164+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.278280+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.295520+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.296174+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.376090+00:00", "trade", 9.7159, 1.0]
["2026-09-21T17:31:13.430825+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.431560+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.432142+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.449968+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.515166+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.515438+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.637294+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.637344+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.638169+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.704272+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.706685+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.707259+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.707925+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.707976+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.708848+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.708970+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.710405+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.712775+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.714411+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.717017+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.719023+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:13.735426+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:18.294412+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:24.638917+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:24.638961+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:24.851367+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:27.406763+00:00", "trade", 9.72, 6.0]
["2026-09-21T17:31:27.406765+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:27.407216+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:27.407314+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:27.407708+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:27.408143+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:30.647977+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:31:36.265850+00:00", "trade", 9.71, 30.0]
["2026-09-21T17:31:37.624992+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:31:37.625357+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:37.625381+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:37.625469+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:31:37.625918+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:31:37.625938+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:31:37.625952+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.626323+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:31:37.626328+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:31:37.626330+00:00", "trade", 9.72, 40.0]
["2026-09-21T17:31:37.626434+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.626519+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.626555+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.626701+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:31:37.626702+00:00", "trade", 9.72, 29.0]
["2026-09-21T17:31:37.626772+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.626797+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.626824+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.627112+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.627630+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.681778+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.682444+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:37.718296+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:38.667470+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:42.021880+00:00", "trade", 9.7138, 26.0]
["2026-09-21T17:31:44.656657+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:44.702048+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:44.771236+00:00", "trade", 9.7171, 500.0]
["2026-09-21T17:31:44.772416+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:44.831450+00:00", "trade", 9.73, 18.0]
["2026-09-21T17:31:44.831454+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:44.831518+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:44.831527+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:44.831999+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:44.832456+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:45.360005+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:45.927032+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:45.992191+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:45.992729+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:46.057092+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:46.057628+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:46.173329+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:46.173419+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:46.806892+00:00", "trade", 9.725, 181.0]
["2026-09-21T17:31:46.807407+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:46.879086+00:00", "trade", 9.7172, 7.0]
["2026-09-21T17:31:46.879125+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:46.879431+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:46.879937+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:47.061263+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:47.061269+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:47.061779+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:47.061943+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:47.062098+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:47.062399+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:47.062620+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:47.279672+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:48.739785+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:51.117358+00:00", "trade", 9.7138, 29.0]
["2026-09-21T17:31:53.394513+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:53.394986+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:31:53.395025+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:53.395028+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:31:53.395078+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:31:53.563999+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:53.564473+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:53.696058+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:53.787647+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:31:54.217912+00:00", "trade", 9.7139, 28.0]
["2026-09-21T17:31:54.218512+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:00.536819+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:00.536845+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:00.536916+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:00.606397+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:02.055813+00:00", "trade", 9.7214, 30.0]
["2026-09-21T17:32:02.075753+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:04.517830+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:04.517858+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:05.103177+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:32:05.103348+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:08.671142+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:11.158797+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:11.217909+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:11.837971+00:00", "trade", 9.7175, 5.0]
["2026-09-21T17:32:13.033849+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:32:14.412341+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:19.203363+00:00", "trade", 9.7243, 7.0]
["2026-09-21T17:32:19.204181+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:19.204183+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:19.204637+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:23.672737+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:32:24.546736+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:32:24.546736+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:24.546737+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:32:24.546742+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:24.546788+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:24.546802+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:24.546816+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:24.546823+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:24.546836+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:24.546843+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:32:24.546850+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.546855+00:00", "trade", 9.73, 36.0]
["2026-09-21T17:32:24.546857+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.546863+00:00", "trade", 9.73, 30.0]
["2026-09-21T17:32:24.546871+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.546878+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.546884+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.546891+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.546904+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.546911+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.547033+00:00", "trade", 9.73, 10.0]
["2026-09-21T17:32:24.547093+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.547114+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.547126+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.547188+00:00", "trade", 9.73, 18.0]
["2026-09-21T17:32:24.547191+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:32:24.547192+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:32:24.547192+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:32:24.547193+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:32:24.547257+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547322+00:00", "trade", 9.735, 6.0]
["2026-09-21T17:32:24.547333+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547333+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547377+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547448+00:00", "trade", 9.73, 20.0]
["2026-09-21T17:32:24.547455+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547473+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547528+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547611+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547750+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547838+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.547905+00:00", "trade", 9.73, 46.0]
["2026-09-21T17:32:24.547987+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.548204+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.548796+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.549727+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.579673+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.580179+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.580616+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.580691+00:00", "trade", 9.735, 94.0]
["2026-09-21T17:32:24.581273+00:00", "trade", 9.731, 22.0]
["2026-09-21T17:32:24.583808+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:24.682772+00:00", "trade", 9.7221, 2.0]
["2026-09-21T17:32:26.345110+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:27.081662+00:00", "trade", 9.735, 7.0]
["2026-09-21T17:32:27.086414+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:27.462029+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:27.462040+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:29.226108+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:32.579769+00:00", "trade", 9.735, 8.0]
["2026-09-21T17:32:32.580465+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:32.909220+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:32.913820+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:35.154479+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:35.154935+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:36.407563+00:00", "trade", 9.73, 20.0]
["2026-09-21T17:32:36.651294+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:37.120141+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:38.778068+00:00", "trade", 9.735, 4.0]
["2026-09-21T17:32:38.782427+00:00", "trade", 9.735, 7.0]
["2026-09-21T17:32:47.288302+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:47.606193+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:47.882954+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:32:50.379843+00:00", "trade", 9.7152, 10.0]
["2026-09-21T17:32:51.754057+00:00", "trade", 9.735, 5.0]
["2026-09-21T17:32:51.754501+00:00", "trade", 9.735, 43.0]
["2026-09-21T17:32:51.933647+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:54.295778+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:54.295801+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:54.296267+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:32:54.550364+00:00", "trade", 9.7345, 1.0]
["2026-09-21T17:32:54.582360+00:00", "trade", 9.7339, 4.0]
["2026-09-21T17:32:58.139771+00:00", "trade", 9.7152, 9.0]
["2026-09-21T17:32:59.926601+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:01.015059+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:09.578696+00:00", "trade", 9.735, 5.0]
["2026-09-21T17:33:11.021592+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:13.377119+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:13.377131+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:13.377145+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:13.377700+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:13.377758+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:13.377782+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:13.450325+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:15.245201+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:16.085017+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:17.911361+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:17.911387+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:17.912099+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:17.912124+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:18.002437+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:18.216076+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:18.216100+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:33:18.216102+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:18.216736+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:19.066725+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:19.078513+00:00", "trade", 9.7163, 15.0]
["2026-09-21T17:33:21.472921+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:21.473380+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:24.388775+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:26.774465+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:26.774493+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:26.774611+00:00", "trade", 9.735, 48.0]
["2026-09-21T17:33:26.775057+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:26.775195+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:33:26.775248+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:26.786517+00:00", "trade", 9.7309, 32.0]
["2026-09-21T17:33:28.602229+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:32.201839+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:32.202646+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:32.202674+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:32.202681+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:32.203400+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:32.203802+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:40.418720+00:00", "trade", 9.7214, 47.0]
["2026-09-21T17:33:43.626642+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:46.065816+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:49.464902+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:49.465360+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:49.469294+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.063681+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.063774+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064174+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064181+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064187+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064393+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064437+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064444+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064496+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064503+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064643+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.064689+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:51.074133+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:54.432644+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:33:54.432740+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:54.433103+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:54.433116+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:54.433135+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:54.434136+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:54.474238+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:55.272292+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.654220+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.654228+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.654244+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.654825+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.654846+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.655323+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.655338+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.655814+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.655830+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.656308+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.656322+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.656801+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.656833+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.657285+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.657307+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.657782+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.657796+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.658271+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.658282+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.658760+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.658780+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.659248+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.659264+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.659739+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.659753+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.660231+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.660243+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.660718+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.660730+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.661212+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.661224+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.661701+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.661712+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.662186+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.662202+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.662680+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.662695+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.663172+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.663190+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.663668+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.663675+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.664146+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.664168+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.664643+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.664652+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.665134+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.665152+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.665631+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.665646+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.666121+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.666138+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.666622+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.666630+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.667103+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.667118+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.667601+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.667619+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.668280+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.668287+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.668763+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.668777+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.669269+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.669276+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.669761+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.669777+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.670247+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.670264+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.670740+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.670756+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.671228+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.671243+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.671717+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.671733+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.672206+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.672224+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.672706+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.672715+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.673188+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.673205+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.673677+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.673730+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.674176+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.674198+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:56.776364+00:00", "trade", 9.7321, 2.0]
["2026-09-21T17:33:57.000757+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:33:57.551291+00:00", "trade", 9.7276, 51.0]
["2026-09-21T17:33:57.834822+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:00.189394+00:00", "trade", 9.7303, 3.0]
["2026-09-21T17:34:00.191578+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:03.144833+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:34:04.767500+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:05.754757+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:05.754783+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:05.755289+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:05.755749+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:11.196681+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:11.199309+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:11.841487+00:00", "trade", 9.73, 30.0]
["2026-09-21T17:34:11.842104+00:00", "trade", 9.7328, 1.0]
["2026-09-21T17:34:11.842238+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:11.844421+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:16.164987+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:34:20.012181+00:00", "trade", 9.7205, 800.0]
["2026-09-21T17:34:20.177681+00:00", "trade", 9.7173, 1.0]
["2026-09-21T17:34:20.521784+00:00", "trade", 9.7217, 9.0]
["2026-09-21T17:34:20.522570+00:00", "trade", 9.7207, 97.0]
["2026-09-21T17:34:20.522940+00:00", "trade", 9.7173, 1.0]
["2026-09-21T17:34:21.812199+00:00", "trade", 9.7295, 1.0]
["2026-09-21T17:34:21.904902+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:21.941980+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:23.677795+00:00", "trade", 9.7303, 2.0]
["2026-09-21T17:34:23.679177+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:34:26.778361+00:00", "trade", 9.7337, 6.0]
["2026-09-21T17:34:27.216534+00:00", "trade", 9.723, 17.0]
["2026-09-21T17:34:27.405727+00:00", "trade", 9.735, 5.0]
["2026-09-21T17:34:27.409142+00:00", "trade", 9.74, 42.0]
["2026-09-21T17:34:27.409151+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:34:27.409153+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:27.409608+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:27.409643+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:29.540874+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:29.545584+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:30.521153+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:30.584017+00:00", "trade", 9.74, 24.0]
["2026-09-21T17:34:33.026287+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:33.026932+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:34.697023+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:36.238498+00:00", "trade", 9.7326, 4.0]
["2026-09-21T17:34:36.239161+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:36.686428+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:36.754326+00:00", "trade", 9.7195, 10.0]
["2026-09-21T17:34:37.792451+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:37.793427+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:38.026236+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:40.111534+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:34:40.237968+00:00", "trade", 9.7223, 22.0]
["2026-09-21T17:34:41.809345+00:00", "trade", 9.737, 2000.0]
["2026-09-21T17:34:41.809929+00:00", "trade", 9.7371, 93.0]
["2026-09-21T17:34:41.843359+00:00", "trade", 9.737, 11.0]
["2026-09-21T17:34:46.054181+00:00", "trade", 9.74, 18.0]
["2026-09-21T17:34:46.054186+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:47.643712+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:47.644953+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:48.834230+00:00", "trade", 9.74, 19.0]
["2026-09-21T17:34:48.834233+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:48.834293+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:49.399971+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:49.443379+00:00", "trade", 9.7208, 7.0]
["2026-09-21T17:34:50.124468+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:50.483657+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:34:53.898065+00:00", "trade", 9.7367, 3.0]
["2026-09-21T17:34:54.630531+00:00", "trade", 9.735, 5.0]
["2026-09-21T17:34:54.920092+00:00", "trade", 9.7399, 1.0]
["2026-09-21T17:34:55.004607+00:00", "trade", 9.73, 36.0]
["2026-09-21T17:35:00.277977+00:00", "trade", 9.735, 5.0]
["2026-09-21T17:35:02.307358+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:02.307832+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:02.328123+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:04.099182+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:05.751699+00:00", "trade", 9.7272, 100.0]
["2026-09-21T17:35:09.498211+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:09.498216+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:09.724374+00:00", "trade", 9.735, 67.0]
["2026-09-21T17:35:11.811368+00:00", "trade", 9.7351, 7.0]
["2026-09-21T17:35:11.845360+00:00", "trade", 9.7351, 1.0]
["2026-09-21T17:35:12.779323+00:00", "trade", 9.735, 9.0]
["2026-09-21T17:35:12.784038+00:00", "trade", 9.735, 17.0]
["2026-09-21T17:35:17.929693+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:35:21.165714+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:35:21.237840+00:00", "trade", 9.7361, 4.0]
["2026-09-21T17:35:22.211840+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:22.214584+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:22.571817+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:35:27.909444+00:00", "trade", 9.7284, 2.0]
["2026-09-21T17:35:27.911534+00:00", "trade", 9.735, 96.0]
["2026-09-21T17:35:33.018850+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:35:33.019593+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:33.716509+00:00", "trade", 9.73, 37.0]
["2026-09-21T17:35:33.718878+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:33.719339+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:33.825552+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:35:33.831062+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:35:33.835392+00:00", "trade", 9.735, 9.0]
["2026-09-21T17:35:35.370979+00:00", "trade", 9.73, 20.0]
["2026-09-21T17:35:36.762967+00:00", "trade", 9.7364, 3.0]
["2026-09-21T17:35:38.726000+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:38.726463+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:39.171405+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:39.172210+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:39.452317+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:39.452342+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:40.024208+00:00", "trade", 9.735, 26.0]
["2026-09-21T17:35:40.024268+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:40.024957+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:40.790354+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:41.813373+00:00", "trade", 9.7344, 19.0]
["2026-09-21T17:35:41.847362+00:00", "trade", 9.7344, 2.0]
["2026-09-21T17:35:41.857600+00:00", "trade", 9.735, 225.0]
["2026-09-21T17:35:41.860453+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:35:42.075604+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:42.086848+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:42.086858+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:42.087006+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:42.910667+00:00", "trade", 9.735, 10.0]
["2026-09-21T17:35:42.910672+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:35:42.910676+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:42.911295+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:35:46.575400+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:35:46.578594+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:35:46.578710+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:35:46.590037+00:00", "trade", 9.74, 91.0]
["2026-09-21T17:35:46.590617+00:00", "trade", 9.7362, 20.0]
["2026-09-21T17:35:49.062094+00:00", "trade", 9.7293, 1.0]
["2026-09-21T17:35:55.078597+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:36:04.155694+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:04.155701+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:04.812479+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:04.812480+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:06.518005+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:36:07.543395+00:00", "trade", 9.7318, 22.0]
["2026-09-21T17:36:11.405205+00:00", "trade", 9.7338, 500.0]
["2026-09-21T17:36:11.849392+00:00", "trade", 9.7366, 3.0]
["2026-09-21T17:36:12.283739+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:13.179136+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:13.179186+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:13.179197+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:13.179248+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:13.208355+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:14.682710+00:00", "trade", 9.7363, 2.0]
["2026-09-21T17:36:14.983410+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:36:15.082850+00:00", "trade", 9.73, 11.0]
["2026-09-21T17:36:15.083212+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:15.140667+00:00", "trade", 9.73, 38.0]
["2026-09-21T17:36:15.651677+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:36:15.651976+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:15.652028+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:15.653367+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:16.566699+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:16.592359+00:00", "trade", 9.7338, 13.0]
["2026-09-21T17:36:20.427076+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:21.097835+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:24.790406+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:27.518025+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:30.512599+00:00", "trade", 9.735, 134.0]
["2026-09-21T17:36:35.033189+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:35.033557+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:35.040337+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:37.180919+00:00", "trade", 9.735, 3.0]
["2026-09-21T17:36:37.910634+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:40.732040+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:40.732389+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:43.395798+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:44.418107+00:00", "trade", 9.735, 27.0]
["2026-09-21T17:36:44.418354+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:44.418590+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:44.418833+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:44.418909+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:44.419042+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:44.419968+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:45.120974+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:45.526087+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:47.043260+00:00", "trade", 9.73, 7.0]
["2026-09-21T17:36:47.043612+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:47.043767+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:47.044062+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:47.044284+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:47.100724+00:00", "trade", 9.73, 23.0]
["2026-09-21T17:36:48.140590+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:48.141047+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:49.612489+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:49.612883+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:49.612927+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:49.613017+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:49.618529+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:49.618982+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:49.619443+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:49.653283+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:51.341941+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:54.738956+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:57.539284+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:57.909470+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:36:57.968514+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:36:59.731263+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:36:59.731721+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:00.140621+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:00.140690+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:00.140741+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:00.141920+00:00", "trade", 9.735, 9.0]
["2026-09-21T17:37:00.252156+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:00.871392+00:00", "trade", 9.74, 11.0]
["2026-09-21T17:37:00.871459+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:00.871469+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:00.871471+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:00.871930+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:03.782368+00:00", "trade", 9.735, 30.0]
["2026-09-21T17:37:08.452342+00:00", "trade", 9.74, 7.0]
["2026-09-21T17:37:12.453450+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:12.453618+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:13.494310+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:13.994127+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:37:13.994576+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:15.615393+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:15.761926+00:00", "trade", 9.735, 135.0]
["2026-09-21T17:37:15.763951+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:37:15.771878+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:15.771886+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:16.736625+00:00", "trade", 9.74, 250.0]
["2026-09-21T17:37:17.831562+00:00", "trade", 9.74, 82.0]
["2026-09-21T17:37:17.831572+00:00", "trade", 9.74, 18.0]
["2026-09-21T17:37:17.832353+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:17.832845+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.037411+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:21.037424+00:00", "trade", 9.73, 6.0]
["2026-09-21T17:37:21.037428+00:00", "trade", 9.73, 94.0]
["2026-09-21T17:37:21.037437+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.038044+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.038149+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.039094+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:21.039095+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:21.039122+00:00", "trade", 9.73, 67.0]
["2026-09-21T17:37:21.039123+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:37:21.039125+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:21.039126+00:00", "trade", 9.73, 23.0]
["2026-09-21T17:37:21.039129+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:21.039185+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.039193+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.039200+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.039355+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:37:21.039364+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.039371+00:00", "trade", 9.73, 400.0]
["2026-09-21T17:37:21.039375+00:00", "trade", 9.73, 99.0]
["2026-09-21T17:37:21.039403+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.039467+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.039652+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.039903+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.040083+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.040535+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.040646+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.069908+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.070003+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.261124+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:37:21.283969+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.283971+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:21.284040+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:21.790210+00:00", "trade", 9.74, 6.0]
["2026-09-21T17:37:22.061336+00:00", "trade", 9.735, 7.0]
["2026-09-21T17:37:24.555485+00:00", "trade", 9.734, 36.0]
["2026-09-21T17:37:24.578477+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.579816+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.579818+00:00", "trade", 9.73, 24.0]
["2026-09-21T17:37:24.579821+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.579844+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.579845+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:37:24.579856+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:37:24.579857+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.579858+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.579859+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.579862+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.579888+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.579894+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.579901+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.579908+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.579915+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.579964+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.579977+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580056+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580071+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580093+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580093+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580094+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580094+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580100+00:00", "trade", 9.73, 7.0]
["2026-09-21T17:37:24.580102+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580107+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580266+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580283+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580290+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580308+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580371+00:00", "trade", 9.73, 7.0]
["2026-09-21T17:37:24.580384+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580386+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580386+00:00", "trade", 9.73, 8.0]
["2026-09-21T17:37:24.580386+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:37:24.580388+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580396+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580396+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:24.580400+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:24.580490+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:24.580501+00:00", "trade", 9.73, 36.0]
["2026-09-21T17:37:24.580528+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580544+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580545+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580546+00:00", "trade", 9.73, 87.0]
["2026-09-21T17:37:24.580547+00:00", "trade", 9.73, 7.0]
["2026-09-21T17:37:24.580551+00:00", "trade", 9.73, 63.0]
["2026-09-21T17:37:24.580609+00:00", "trade", 9.73, 24.0]
["2026-09-21T17:37:24.580625+00:00", "trade", 9.73, 64.0]
["2026-09-21T17:37:24.580626+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580631+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580633+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:24.580633+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580638+00:00", "trade", 9.73, 9.0]
["2026-09-21T17:37:24.580644+00:00", "trade", 9.73, 60.0]
["2026-09-21T17:37:24.580646+00:00", "trade", 9.73, 10.0]
["2026-09-21T17:37:24.580652+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580685+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580740+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580776+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580867+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580900+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580910+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:24.580967+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.580983+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.580986+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581057+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581076+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581082+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581096+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581226+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581263+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581295+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581361+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581434+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581546+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581649+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.581658+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.588678+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.588687+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.589073+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.625312+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:24.717738+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:27.598526+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:27.736162+00:00", "trade", 9.74, 104.0]
["2026-09-21T17:37:27.736946+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:27.802056+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:28.181961+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:28.197573+00:00", "trade", 9.73, 7.0]
["2026-09-21T17:37:28.197574+00:00", "trade", 9.73, 103.0]
["2026-09-21T17:37:28.197575+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:28.197642+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:28.197646+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:28.197653+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:37:28.197656+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:37:28.197676+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:28.197690+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:28.197697+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:28.197703+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:28.197717+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:28.197725+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:28.197739+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:28.197745+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:28.197752+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:37:28.197777+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.197837+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.197845+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.197944+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.198080+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.198121+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.198139+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.198196+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.198293+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.198332+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.198742+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.201587+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.208109+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.208238+00:00", "trade", 9.725, 31.0]
["2026-09-21T17:37:28.208702+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.248430+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.254996+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.297674+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.519983+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.520010+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:28.520535+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:29.586926+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:29.587702+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:34.535916+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:36.857448+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.154982+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:37:38.155016+00:00", "trade", 9.72, 1246.0]
["2026-09-21T17:37:38.155025+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.155787+00:00", "trade", 9.72, 11.0]
["2026-09-21T17:37:38.156133+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.156539+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.156591+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157067+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:37:38.157089+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:37:38.157150+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157151+00:00", "trade", 9.72, 153.0]
["2026-09-21T17:37:38.157152+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:37:38.157154+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:37:38.157155+00:00", "trade", 9.72, 84.0]
["2026-09-21T17:37:38.157157+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:37:38.157165+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157179+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157186+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157191+00:00", "trade", 9.72, 7.0]
["2026-09-21T17:37:38.157193+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157207+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157229+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157236+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157242+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157249+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157256+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157262+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:37:38.157263+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:37:38.157265+00:00", "trade", 9.72, 123.0]
["2026-09-21T17:37:38.157269+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:37:38.157276+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:37:38.157283+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:37:38.157296+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157297+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157318+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157327+00:00", "trade", 9.7201, 100.0]
["2026-09-21T17:37:38.157341+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157347+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157355+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157362+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157370+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157517+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157520+00:00", "trade", 9.7201, 1246.0]
["2026-09-21T17:37:38.157575+00:00", "trade", 9.72, 11.0]
["2026-09-21T17:37:38.157603+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157610+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157675+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.157779+00:00", "trade", 9.7201, 11.0]
["2026-09-21T17:37:38.157893+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.158101+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.158185+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.158232+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.158340+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.158881+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.158933+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.159224+00:00", "trade", 9.7201, 100.0]
["2026-09-21T17:37:38.159292+00:00", "trade", 9.7101, 200.0]
["2026-09-21T17:37:38.159477+00:00", "trade", 9.7201, 100.0]
["2026-09-21T17:37:38.159681+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.159820+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.159942+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.160281+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.160856+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:37:38.160872+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:37:38.160877+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:37:38.160890+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.160965+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.161133+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:37:38.161134+00:00", "trade", 9.71, 8.0]
["2026-09-21T17:37:38.161136+00:00", "trade", 9.71, 51.0]
["2026-09-21T17:37:38.161137+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:37:38.161184+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:37:38.161191+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161205+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161211+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161223+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:37:38.161224+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161231+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:37:38.161231+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161233+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:37:38.161237+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161239+00:00", "trade", 9.71, 14.0]
["2026-09-21T17:37:38.161245+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161259+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161265+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161268+00:00", "trade", 9.71, 6.0]
["2026-09-21T17:37:38.161279+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:37:38.161280+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:37:38.161281+00:00", "trade", 9.71, 11.0]
["2026-09-21T17:37:38.161282+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:37:38.161282+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.161330+00:00", "trade", 9.71, 53.0]
["2026-09-21T17:37:38.161378+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.161596+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.161654+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.161701+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.161764+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.162170+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.162196+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.162647+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.162682+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.162795+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.163417+00:00", "trade", 9.7001, 400.0]
["2026-09-21T17:37:38.164268+00:00", "trade", 9.7, 3.0]
["2026-09-21T17:37:38.164597+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.164789+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.165227+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:37:38.165244+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:37:38.165248+00:00", "trade", 9.7, 600.0]
["2026-09-21T17:37:38.165256+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:37:38.165256+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.165409+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.165620+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.165705+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.165743+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.165844+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.165927+00:00", "trade", 9.7, 6.0]
["2026-09-21T17:37:38.165927+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:37:38.165927+00:00", "trade", 9.7, 2.0]
["2026-09-21T17:37:38.165927+00:00", "trade", 9.7, 1.0]
["2026-09-21T17:37:38.165935+00:00", "trade", 9.7, 3.0]
["2026-09-21T17:37:38.165936+00:00", "trade", 9.7, 8.0]
["2026-09-21T17:37:38.166082+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.166150+00:00", "trade", 9.7, 1.0]
["2026-09-21T17:37:38.166151+00:00", "trade", 9.7, 6.0]
["2026-09-21T17:37:38.166319+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:37:38.166628+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:37:38.166635+00:00", "trade", 9.7, 6.0]
["2026-09-21T17:37:38.166636+00:00", "trade", 9.7, 14.0]
["2026-09-21T17:37:38.166641+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:37:38.166643+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:37:38.166707+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.166707+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.166710+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.166743+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.166759+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.166819+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.166835+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.166842+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.166899+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.167594+00:00", "trade", 9.695, 400.0]
["2026-09-21T17:37:38.167594+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:37:38.168187+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.168222+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.168247+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.168253+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.168296+00:00", "trade", 9.6901, 200.0]
["2026-09-21T17:37:38.168378+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.168662+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.168768+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.169050+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.169122+00:00", "trade", 9.69, 2.0]
["2026-09-21T17:37:38.169165+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.169184+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.169217+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.169885+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.170236+00:00", "trade", 9.69, 600.0]
["2026-09-21T17:37:38.170244+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.170255+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.170259+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.170269+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.170614+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.170734+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.170744+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.170768+00:00", "trade", 9.7, 49.0]
["2026-09-21T17:37:38.170770+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.170776+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.170842+00:00", "trade", 9.69, 1.0]
["2026-09-21T17:37:38.170843+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.170898+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171021+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171028+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171056+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171061+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.171169+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171172+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171192+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171204+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:37:38.171204+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.171205+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.171216+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171223+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171243+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171250+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171257+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.171379+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:37:38.171450+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.171521+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.171546+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.171587+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.171615+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.171626+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.171636+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.171841+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172005+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172022+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172076+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:37:38.172103+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172344+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172388+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172402+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172437+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:37:38.172437+00:00", "trade", 9.685, 300.0]
["2026-09-21T17:37:38.172454+00:00", "trade", 9.69, 17.0]
["2026-09-21T17:37:38.172529+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172550+00:00", "trade", 9.69, 98.0]
["2026-09-21T17:37:38.172551+00:00", "trade", 9.69, 2.0]
["2026-09-21T17:37:38.172568+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172570+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.172576+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.172614+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172619+00:00", "trade", 9.69, 98.0]
["2026-09-21T17:37:38.172620+00:00", "trade", 9.69, 2.0]
["2026-09-21T17:37:38.172640+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172654+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172694+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172707+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172718+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172742+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.172986+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:37:38.172989+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:37:38.173016+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173044+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.173048+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173083+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173087+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.173094+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.173096+00:00", "trade", 9.69, 17.0]
["2026-09-21T17:37:38.173107+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.173108+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.173109+00:00", "trade", 9.69, 22.0]
["2026-09-21T17:37:38.173110+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173110+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.173111+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.173138+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:37:38.173141+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:37:38.173144+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:37:38.173162+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:37:38.173165+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:37:38.173172+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:37:38.173179+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.173193+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.173211+00:00", "trade", 9.68, 3500.0]
["2026-09-21T17:37:38.173224+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:37:38.173311+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173340+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173345+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:37:38.173353+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:37:38.173365+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173367+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:37:38.173396+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173418+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173446+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.173447+00:00", "trade", 9.6825, 100.0]
["2026-09-21T17:37:38.173473+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.173474+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173512+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.173598+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.173621+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.173683+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:37:38.173708+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:37:38.173719+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:37:38.173946+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.173980+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.173999+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.174269+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.174488+00:00", "trade", 9.685, 35.0]
["2026-09-21T17:37:38.174723+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.174909+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175243+00:00", "trade", 9.685, 50.0]
["2026-09-21T17:37:38.175253+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:37:38.175262+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.175264+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.175269+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.175274+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.175280+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.175284+00:00", "trade", 9.68, 600.0]
["2026-09-21T17:37:38.175384+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175404+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175572+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175583+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175789+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175799+00:00", "trade", 9.68, 200.0]
["2026-09-21T17:37:38.175800+00:00", "trade", 9.68, 300.0]
["2026-09-21T17:37:38.175802+00:00", "trade", 9.68, 76.0]
["2026-09-21T17:37:38.175803+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.175807+00:00", "trade", 9.68, 200.0]
["2026-09-21T17:37:38.175829+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175837+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175878+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175881+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175887+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175894+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175894+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175901+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175903+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175914+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175920+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:37:38.175939+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.175939+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.175940+00:00", "trade", 9.68, 200.0]
["2026-09-21T17:37:38.176056+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:37:38.176063+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:37:38.176077+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:37:38.176110+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:37:38.176117+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:37:38.176147+00:00", "trade", 9.68, 1000.0]
["2026-09-21T17:37:38.176149+00:00", "trade", 9.68, 200.0]
["2026-09-21T17:37:38.176149+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:37:38.176177+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.176302+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.176324+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.176398+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.176715+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.176896+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:37:38.176951+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.177173+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.177978+00:00", "trade", 9.69, 1300.0]
["2026-09-21T17:37:38.178750+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.178756+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.178763+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.178773+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:37:38.178773+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.178776+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.178780+00:00", "trade", 9.67, 1400.0]
["2026-09-21T17:37:38.178780+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.178782+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.178795+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.178802+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.179218+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.179239+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:37:38.179321+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:37:38.179323+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:37:38.179328+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:37:38.179334+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:37:38.179349+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.179352+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.179419+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.179553+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.179808+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.179849+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.179897+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.179964+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.180282+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.180348+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.180476+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.180828+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.180861+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183199+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.183208+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.183213+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.183220+00:00", "trade", 9.66, 600.0]
["2026-09-21T17:37:38.183226+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183230+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183267+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183300+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183323+00:00", "trade", 9.66, 1.0]
["2026-09-21T17:37:38.183324+00:00", "trade", 9.66, 99.0]
["2026-09-21T17:37:38.183331+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183342+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183364+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183675+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183684+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183703+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183722+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183832+00:00", "trade", 9.66, 1.0]
["2026-09-21T17:37:38.183835+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.183911+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.183927+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183951+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.183975+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.183983+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184007+00:00", "trade", 9.665, 3.0]
["2026-09-21T17:37:38.184010+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184017+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184035+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:37:38.184045+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184050+00:00", "trade", 9.665, 300.0]
["2026-09-21T17:37:38.184050+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184050+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184050+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.184069+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184092+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.184101+00:00", "trade", 9.665, 158.0]
["2026-09-21T17:37:38.184202+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.184260+00:00", "trade", 9.66, 16.0]
["2026-09-21T17:37:38.184277+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.184278+00:00", "trade", 9.66, 1.0]
["2026-09-21T17:37:38.184280+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184281+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184284+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184285+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.184285+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184288+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184371+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184372+00:00", "trade", 9.66, 98.0]
["2026-09-21T17:37:38.184373+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184395+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184418+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184426+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.184470+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184481+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184498+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184512+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184532+00:00", "trade", 9.665, 43.0]
["2026-09-21T17:37:38.184547+00:00", "trade", 9.665, 57.0]
["2026-09-21T17:37:38.184558+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184561+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184624+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184778+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184791+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184811+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184825+00:00", "trade", 9.665, 120.0]
["2026-09-21T17:37:38.184826+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184830+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.184831+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184837+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184838+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.184841+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184841+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184843+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.184847+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.184848+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184868+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184875+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184881+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184885+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184936+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.184978+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185066+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185099+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185104+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185111+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.185118+00:00", "trade", 9.66, 1.0]
["2026-09-21T17:37:38.185119+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.185125+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.185128+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.185135+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.185168+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185213+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185281+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185300+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185319+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185344+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185536+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.185757+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.185758+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.186072+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.186099+00:00", "trade", 9.665, 300.0]
["2026-09-21T17:37:38.186100+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.186100+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.186140+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.186330+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.186753+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.187173+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.187185+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.187195+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.187373+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.187407+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.187639+00:00", "trade", 9.6625, 100.0]
["2026-09-21T17:37:38.187656+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.187687+00:00", "trade", 9.6625, 100.0]
["2026-09-21T17:37:38.187714+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.187774+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.187819+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.187888+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.187990+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.188435+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.189400+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.189414+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.189419+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.189425+00:00", "trade", 9.66, 600.0]
["2026-09-21T17:37:38.189426+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189451+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189487+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189493+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189714+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.189717+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189724+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189732+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189747+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189759+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189766+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189786+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189856+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189932+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189950+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189956+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189963+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189970+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.189994+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190001+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190007+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190032+00:00", "trade", 9.66, 16.0]
["2026-09-21T17:37:38.190035+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190036+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190036+00:00", "trade", 9.66, 20.0]
["2026-09-21T17:37:38.190036+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190039+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.190042+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.190048+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190055+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190082+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190105+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190180+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.190269+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190274+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190281+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190293+00:00", "trade", 9.66, 86.0]
["2026-09-21T17:37:38.190301+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190382+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.190414+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190444+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190490+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190497+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190503+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190510+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190516+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190525+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190525+00:00", "trade", 9.66, 158.0]
["2026-09-21T17:37:38.190525+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190525+00:00", "trade", 9.66, 3.0]
["2026-09-21T17:37:38.190532+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190532+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190533+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190534+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190541+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190572+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190754+00:00", "trade", 9.66, 98.0]
["2026-09-21T17:37:38.190754+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190756+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190760+00:00", "trade", 9.66, 24.0]
["2026-09-21T17:37:38.190761+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190761+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190761+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190762+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.190794+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190801+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190805+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190814+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190814+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190829+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190849+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190855+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190878+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.190940+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191018+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191064+00:00", "trade", 9.665, 76.0]
["2026-09-21T17:37:38.191128+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191235+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191242+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191256+00:00", "trade", 9.66, 14.0]
["2026-09-21T17:37:38.191256+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191263+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191266+00:00", "trade", 9.665, 24.0]
["2026-09-21T17:37:38.191271+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.191273+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.191277+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.191292+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191302+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191320+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191439+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191480+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191530+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191592+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.191592+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191599+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191654+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191726+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191744+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191751+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191761+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191788+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191795+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191802+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.191836+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.191856+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.192267+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.192275+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.192712+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.192993+00:00", "trade", 9.66, 98.0]
["2026-09-21T17:37:38.192993+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.192994+00:00", "trade", 9.66, 2.0]
["2026-09-21T17:37:38.193031+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.194056+00:00", "trade", 9.66, 98.0]
["2026-09-21T17:37:38.194056+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.194075+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.194155+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.194218+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.194225+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.194242+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.194255+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.194255+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.194261+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.194267+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.194268+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.194433+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.194481+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.194757+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195143+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.195162+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.195166+00:00", "trade", 9.66, 600.0]
["2026-09-21T17:37:38.195173+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.195181+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.195185+00:00", "trade", 9.66, 700.0]
["2026-09-21T17:37:38.195247+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195254+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195276+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195283+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195320+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195688+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195695+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195701+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195708+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195715+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195721+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195775+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195782+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.195792+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.195794+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.195794+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.195794+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.195994+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196001+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196009+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196016+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196022+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196027+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.196030+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196033+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.196034+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.196037+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196038+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.196043+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.196062+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196072+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196088+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196227+00:00", "trade", 9.66, 76.0]
["2026-09-21T17:37:38.196227+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.196228+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.196229+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.196232+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196239+00:00", "trade", 9.66, 76.0]
["2026-09-21T17:37:38.196239+00:00", "trade", 9.66, 46.0]
["2026-09-21T17:37:38.196239+00:00", "trade", 9.66, 300.0]
["2026-09-21T17:37:38.196239+00:00", "trade", 9.66, 300.0]
["2026-09-21T17:37:38.196239+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196242+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196245+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196247+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.196247+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.196252+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196260+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196266+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196272+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196273+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.196293+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196299+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196305+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196312+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196319+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196325+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196331+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196341+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196358+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196365+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196372+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196379+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196385+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196393+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196415+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196441+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196537+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196538+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196667+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196711+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196740+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196747+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196754+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196756+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196765+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196771+00:00", "trade", 9.665, 300.0]
["2026-09-21T17:37:38.196772+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196774+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196778+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.196780+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.196781+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196784+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.196805+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196812+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196820+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196827+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196833+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196858+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196916+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.196961+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.197133+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.197288+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.197303+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.197330+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.197336+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.197374+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.197376+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.197376+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.197376+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.197737+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.197759+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.197932+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.198735+00:00", "trade", 9.66, 700.0]
["2026-09-21T17:37:38.199501+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.199829+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.200715+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.200723+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.200726+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.200732+00:00", "trade", 9.66, 400.0]
["2026-09-21T17:37:38.200741+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.200809+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.200823+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.200834+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201089+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201096+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201199+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201216+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201253+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201260+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201287+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201294+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201301+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201307+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201314+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201335+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.201335+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.201337+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.201394+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.201544+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201558+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201559+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.201568+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.201650+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201715+00:00", "trade", 9.66, 76.0]
["2026-09-21T17:37:38.201716+00:00", "trade", 9.66, 46.0]
["2026-09-21T17:37:38.201717+00:00", "trade", 9.66, 46.0]
["2026-09-21T17:37:38.201718+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.201722+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201723+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.201723+00:00", "trade", 9.66, 10.0]
["2026-09-21T17:37:38.201724+00:00", "trade", 9.66, 98.0]
["2026-09-21T17:37:38.201726+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.201729+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.201730+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.201735+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201742+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201749+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201764+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201777+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201784+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201791+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201805+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201812+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201825+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201831+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201866+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201872+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201886+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201900+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201907+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201921+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201928+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.201985+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202012+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202015+00:00", "trade", 9.665, 77.0]
["2026-09-21T17:37:38.202022+00:00", "trade", 9.665, 16.0]
["2026-09-21T17:37:38.202034+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202042+00:00", "trade", 9.66, 19.0]
["2026-09-21T17:37:38.202085+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202108+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202214+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202221+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202228+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202235+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202241+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202245+00:00", "trade", 9.665, 23.0]
["2026-09-21T17:37:38.202252+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.202285+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202295+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202298+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202386+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.202466+00:00", "trade", 9.665, 84.0]
["2026-09-21T17:37:38.202466+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.202466+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.202466+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.202505+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.202507+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.202518+00:00", "trade", 9.665, 58.0]
["2026-09-21T17:37:38.202754+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.203032+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.203033+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.203033+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.203076+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.203191+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.203236+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:37:38.203289+00:00", "trade", 9.67, 107.0]
["2026-09-21T17:37:38.203594+00:00", "trade", 9.66, 98.0]
["2026-09-21T17:37:38.203595+00:00", "trade", 9.66, 2.0]
["2026-09-21T17:37:38.203596+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.203623+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.203630+00:00", "trade", 9.66, 98.0]
["2026-09-21T17:37:38.203630+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.203653+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.203999+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.204051+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.206316+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.206325+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.206330+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.206335+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.206340+00:00", "trade", 9.66, 500.0]
["2026-09-21T17:37:38.206356+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.206357+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.206587+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.206811+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.206954+00:00", "trade", 9.66, 45.0]
["2026-09-21T17:37:38.206954+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.207004+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207043+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207052+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207122+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207145+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.207150+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.207152+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.207157+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.207253+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207262+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207273+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207318+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207389+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.207389+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.207389+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.207389+00:00", "trade", 9.66, 58.0]
["2026-09-21T17:37:38.207396+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.207396+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.207511+00:00", "trade", 9.66, 45.0]
["2026-09-21T17:37:38.207597+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.207599+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207600+00:00", "trade", 9.66, 54.0]
["2026-09-21T17:37:38.207600+00:00", "trade", 9.66, 16.0]
["2026-09-21T17:37:38.207601+00:00", "trade", 9.66, 77.0]
["2026-09-21T17:37:38.207603+00:00", "trade", 9.66, 19.0]
["2026-09-21T17:37:38.207605+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207609+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.207609+00:00", "trade", 9.66, 30.0]
["2026-09-21T17:37:38.207609+00:00", "trade", 9.66, 10.0]
["2026-09-21T17:37:38.207653+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207659+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207660+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207669+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207673+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207695+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207709+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207838+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.207946+00:00", "trade", 9.66, 78.0]
["2026-09-21T17:37:38.208100+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.208130+00:00", "trade", 9.66, 107.0]
["2026-09-21T17:37:38.208134+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.208135+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.208140+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.208176+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.208200+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.208201+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.208632+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.208636+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.208660+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.208661+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.209312+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.209542+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.209770+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.210554+00:00", "trade", 9.66, 200.0]
["2026-09-21T17:37:38.211283+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.211293+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.211298+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.211303+00:00", "trade", 9.66, 600.0]
["2026-09-21T17:37:38.211307+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.211766+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.211791+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.211838+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.211906+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.211906+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.211906+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.212119+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.212131+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.212213+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212223+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212231+00:00", "trade", 9.665, 86.0]
["2026-09-21T17:37:38.212234+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212245+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212252+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212272+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212280+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212312+00:00", "trade", 9.66, 78.0]
["2026-09-21T17:37:38.212360+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212437+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212438+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.212439+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.212441+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.212458+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212468+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212489+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212495+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212542+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.212629+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.213015+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.213313+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.213313+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.213314+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.213361+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.213763+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.213826+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.214217+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.216097+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.216863+00:00", "trade", 9.66, 5700.0]
["2026-09-21T17:37:38.216891+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.217098+00:00", "trade", 9.66, 7300.0]
["2026-09-21T17:37:38.217547+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.217555+00:00", "trade", 9.66, 10.0]
["2026-09-21T17:37:38.217566+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217570+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.217673+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217765+00:00", "trade", 9.66, 10.0]
["2026-09-21T17:37:38.217766+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.217767+00:00", "trade", 9.65, 200.0]
["2026-09-21T17:37:38.217769+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.217772+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.217813+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217829+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217845+00:00", "trade", 9.66, 120.0]
["2026-09-21T17:37:38.217849+00:00", "trade", 9.65, 200.0]
["2026-09-21T17:37:38.217852+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.217853+00:00", "trade", 9.65, 200.0]
["2026-09-21T17:37:38.217856+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217859+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.217860+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.217862+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.217863+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217866+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.217870+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217877+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217878+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217881+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.217885+00:00", "trade", 9.66, 3.0]
["2026-09-21T17:37:38.217886+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217887+00:00", "trade", 9.66, 17.0]
["2026-09-21T17:37:38.217892+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.217892+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217899+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.217901+00:00", "trade", 9.66, 20.0]
["2026-09-21T17:37:38.217919+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218040+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218047+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218053+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218055+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218062+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218070+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218077+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218083+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218090+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218121+00:00", "trade", 9.66, 25.0]
["2026-09-21T17:37:38.218123+00:00", "trade", 9.66, 16.0]
["2026-09-21T17:37:38.218133+00:00", "trade", 9.655, 76.0]
["2026-09-21T17:37:38.218138+00:00", "trade", 9.655, 65.0]
["2026-09-21T17:37:38.218145+00:00", "trade", 9.655, 120.0]
["2026-09-21T17:37:38.218145+00:00", "trade", 9.65, 200.0]
["2026-09-21T17:37:38.218146+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.218183+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218191+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218196+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218203+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218214+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.218226+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.218243+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.218398+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218498+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218504+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218512+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218518+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218525+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.218529+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218529+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218530+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.218532+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.218533+00:00", "trade", 9.65, 200.0]
["2026-09-21T17:37:38.218536+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218546+00:00", "trade", 9.65, 3.0]
["2026-09-21T17:37:38.218606+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218615+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218632+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218635+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218662+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218669+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.218676+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218709+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218721+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218729+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218746+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218757+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218771+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218820+00:00", "trade", 9.655, 400.0]
["2026-09-21T17:37:38.218821+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.218829+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.218847+00:00", "trade", 9.655, 150.0]
["2026-09-21T17:37:38.218869+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.219072+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219073+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.219074+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.219076+00:00", "trade", 9.65, 17.0]
["2026-09-21T17:37:38.219077+00:00", "trade", 9.65, 90.0]
["2026-09-21T17:37:38.219079+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219081+00:00", "trade", 9.65, 25.0]
["2026-09-21T17:37:38.219081+00:00", "trade", 9.65, 16.0]
["2026-09-21T17:37:38.219082+00:00", "trade", 9.65, 76.0]
["2026-09-21T17:37:38.219084+00:00", "trade", 9.65, 65.0]
["2026-09-21T17:37:38.219097+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219145+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219146+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.219146+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.219151+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219155+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219156+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.219177+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219183+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219190+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219191+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.219196+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219203+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219218+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219226+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219240+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219253+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219260+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219273+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219307+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219312+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219334+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219341+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219355+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219370+00:00", "trade", 9.655, 18.0]
["2026-09-21T17:37:38.219375+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219382+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219409+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219447+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.219451+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219469+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219478+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219549+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219596+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.219597+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.219598+00:00", "trade", 9.65, 18.0]
["2026-09-21T17:37:38.219599+00:00", "trade", 9.65, 81.0]
["2026-09-21T17:37:38.219602+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219623+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219631+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219638+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219646+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219652+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219659+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219672+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219833+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.219903+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220010+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220091+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.220091+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.220191+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220257+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220257+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220258+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.220259+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.220261+00:00", "trade", 9.65, 200.0]
["2026-09-21T17:37:38.220264+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220473+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220494+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220529+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220559+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220644+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220645+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.220645+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.220645+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.220665+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.220684+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.220698+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.220790+00:00", "trade", 9.65, 78.0]
["2026-09-21T17:37:38.221115+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221121+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221129+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221136+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221137+00:00", "trade", 9.65, 78.0]
["2026-09-21T17:37:38.221143+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221146+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.221149+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221149+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221152+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221153+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221156+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221158+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221163+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221170+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221177+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221184+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221336+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221359+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221441+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221442+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221442+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221442+00:00", "quote", 9.64, 9.66]
["2026-09-21T17:37:38.221458+00:00", "quote", 9.64, 9.66]
["2026-09-21T17:37:38.221467+00:00", "quote", 9.64, 9.66]
["2026-09-21T17:37:38.221510+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221525+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221533+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221540+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221548+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221549+00:00", "trade", 9.65, 98.0]
["2026-09-21T17:37:38.221551+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221551+00:00", "trade", 9.65, 8.0]
["2026-09-21T17:37:38.221554+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221555+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221556+00:00", "trade", 9.65, 82.0]
["2026-09-21T17:37:38.221558+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221567+00:00", "trade", 9.645, 100.0]
["2026-09-21T17:37:38.221568+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.221584+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221590+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221597+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221604+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221611+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221638+00:00", "trade", 9.65, 79.0]
["2026-09-21T17:37:38.221639+00:00", "trade", 9.65, 16.0]
["2026-09-21T17:37:38.221641+00:00", "trade", 9.65, 17.0]
["2026-09-21T17:37:38.221641+00:00", "trade", 9.65, 14.0]
["2026-09-21T17:37:38.221641+00:00", "trade", 9.65, 16.0]
["2026-09-21T17:37:38.221641+00:00", "quote", 9.64, 9.65]
["2026-09-21T17:37:38.221665+00:00", "quote", 9.65, 9.65]
["2026-09-21T17:37:38.221670+00:00", "trade", 9.65, 78.0]
["2026-09-21T17:37:38.221672+00:00", "quote", 9.65, 9.65]
["2026-09-21T17:37:38.221693+00:00", "quote", 9.65, 9.65]
["2026-09-21T17:37:38.221701+00:00", "quote", 9.65, 9.65]
["2026-09-21T17:37:38.221715+00:00", "quote", 9.65, 9.65]
["2026-09-21T17:37:38.221723+00:00", "quote", 9.65, 9.65]
["2026-09-21T17:37:38.221833+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.221913+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222005+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222058+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222070+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222077+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222096+00:00", "trade", 9.64, 100.0]
["2026-09-21T17:37:38.222117+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222119+00:00", "trade", 9.64, 100.0]
["2026-09-21T17:37:38.222199+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222247+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222255+00:00", "trade", 9.65, 98.0]
["2026-09-21T17:37:38.222255+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222256+00:00", "trade", 9.65, 100.0]
["2026-09-21T17:37:38.222257+00:00", "trade", 9.65, 8.0]
["2026-09-21T17:37:38.222258+00:00", "trade", 9.65, 69.0]
["2026-09-21T17:37:38.222262+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222276+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222290+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222325+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222445+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222567+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222637+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222716+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222780+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222923+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.222944+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.223151+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.223608+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224526+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.224527+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.224530+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.224552+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224787+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224795+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224812+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224824+00:00", "trade", 9.65, 1.0]
["2026-09-21T17:37:38.224835+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224855+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224862+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224876+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.224876+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224883+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224892+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.224892+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.224996+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225093+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225191+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225194+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225196+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.225208+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225230+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225236+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225250+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225258+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225272+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.225274+00:00", "quote", 9.65, 9.67]
["2026-09-21T17:37:38.225279+00:00", "quote", 9.65, 9.67]
["2026-09-21T17:37:38.225299+00:00", "quote", 9.65, 9.67]
["2026-09-21T17:37:38.225301+00:00", "trade", 9.66, 45.0]
["2026-09-21T17:37:38.225302+00:00", "trade", 9.66, 23.0]
["2026-09-21T17:37:38.225305+00:00", "quote", 9.65, 9.67]
["2026-09-21T17:37:38.225317+00:00", "quote", 9.65, 9.67]
["2026-09-21T17:37:38.225320+00:00", "quote", 9.65, 9.67]
["2026-09-21T17:37:38.225341+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.225348+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.225354+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.225369+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.225390+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.225392+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.225517+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:37:38.225536+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.225588+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.225674+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.225892+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.226251+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.226899+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.229907+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.230222+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.239613+00:00", "trade", 9.66, 11.0]
["2026-09-21T17:37:38.246202+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.246226+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.246736+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.249874+00:00", "trade", 9.66, 1300.0]
["2026-09-21T17:37:38.257556+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.267712+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.276268+00:00", "trade", 9.665, 75.0]
["2026-09-21T17:37:38.276276+00:00", "trade", 9.665, 75.0]
["2026-09-21T17:37:38.277197+00:00", "trade", 9.6601, 37000.0]
["2026-09-21T17:37:38.321249+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:37:38.501781+00:00", "trade", 9.6686, 14.0]
["2026-09-21T17:37:38.505356+00:00", "trade", 9.66, 6.0]
["2026-09-21T17:37:38.671199+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.675052+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.687106+00:00", "trade", 9.66, 8.0]
["2026-09-21T17:37:38.687108+00:00", "trade", 9.66, 16.0]
["2026-09-21T17:37:38.687109+00:00", "trade", 9.66, 122.0]
["2026-09-21T17:37:38.687111+00:00", "trade", 9.66, 50.0]
["2026-09-21T17:37:38.687113+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.687157+00:00", "trade", 9.66, 8.0]
["2026-09-21T17:37:38.687167+00:00", "trade", 9.66, 75.0]
["2026-09-21T17:37:38.687170+00:00", "trade", 9.66, 8.0]
["2026-09-21T17:37:38.687175+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.687176+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.687183+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.687184+00:00", "trade", 9.66, 26.0]
["2026-09-21T17:37:38.687187+00:00", "trade", 9.66, 253.0]
["2026-09-21T17:37:38.687189+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.687210+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.687216+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.687258+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.687273+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:37:38.687274+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:37:38.687305+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:37:38.687332+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:37:38.687373+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:37:38.687382+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:37:38.687414+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:37:38.687505+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.687508+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.687508+00:00", "trade", 9.66, 56.0]
["2026-09-21T17:37:38.687508+00:00", "trade", 9.66, 33.0]
["2026-09-21T17:37:38.687509+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.687655+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.687677+00:00", "trade", 9.66, 12.0]
["2026-09-21T17:37:38.687989+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.688083+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.688109+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.688164+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.688230+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.688311+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.688554+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.688555+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.688563+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.689163+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.689602+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.716253+00:00", "trade", 9.655, 300.0]
["2026-09-21T17:37:38.716928+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.717479+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.718041+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:37:38.718098+00:00", "trade", 9.66, 11.0]
["2026-09-21T17:37:38.718718+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.718719+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.718742+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.718767+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.721692+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.810225+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.810252+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.810450+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.810767+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.887265+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.909764+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.911897+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.913882+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.913923+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:38.914850+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:38.914887+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:39.212103+00:00", "trade", 9.655, 15.0]
["2026-09-21T17:37:39.315877+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:39.329833+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:39.398332+00:00", "trade", 9.655, 6.0]
["2026-09-21T17:37:41.065466+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:44.971533+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:44.972527+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:45.617914+00:00", "trade", 9.655, 10.0]
["2026-09-21T17:37:45.618687+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:45.740817+00:00", "trade", 9.655, 100.0]
["2026-09-21T17:37:47.161780+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:47.162093+00:00", "trade", 9.6703, 80.0]
["2026-09-21T17:37:48.491135+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:48.491138+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:48.491190+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:48.491703+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:48.646744+00:00", "trade", 9.6683, 100.0]
["2026-09-21T17:37:49.740408+00:00", "trade", 9.6681, 77.0]
["2026-09-21T17:37:49.740434+00:00", "trade", 9.6681, 19.0]
["2026-09-21T17:37:52.525422+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:53.846855+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:55.285991+00:00", "trade", 9.655, 2.0]
["2026-09-21T17:37:56.289083+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:56.392078+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:37:56.768822+00:00", "trade", 9.655, 1.0]
["2026-09-21T17:38:00.519794+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:04.682144+00:00", "trade", 9.6683, 2.0]
["2026-09-21T17:38:05.230730+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:05.230782+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:05.230833+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:05.231703+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:05.752013+00:00", "trade", 9.655, 5.0]
["2026-09-21T17:38:05.759831+00:00", "trade", 9.6733, 48.0]
["2026-09-21T17:38:06.772185+00:00", "trade", 9.66, 8.0]
["2026-09-21T17:38:06.772187+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:38:06.772188+00:00", "trade", 9.66, 21.0]
["2026-09-21T17:38:06.772189+00:00", "trade", 9.66, 36.0]
["2026-09-21T17:38:06.772193+00:00", "trade", 9.66, 5.0]
["2026-09-21T17:38:06.772193+00:00", "trade", 9.66, 700.0]
["2026-09-21T17:38:06.772193+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:06.772196+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:38:06.772196+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:38:06.772287+00:00", "trade", 9.66, 20.0]
["2026-09-21T17:38:06.772287+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:06.772288+00:00", "trade", 9.66, 80.0]
["2026-09-21T17:38:06.772300+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:06.772307+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:06.772314+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:06.772315+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:38:06.772321+00:00", "trade", 9.66, 37.0]
["2026-09-21T17:38:06.772321+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:06.772335+00:00", "quote", 9.65, 9.66]
["2026-09-21T17:38:06.772343+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772350+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772353+00:00", "trade", 9.66, 120.0]
["2026-09-21T17:38:06.772356+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772358+00:00", "trade", 9.66, 49.0]
["2026-09-21T17:38:06.772363+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772365+00:00", "trade", 9.66, 39.0]
["2026-09-21T17:38:06.772366+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:38:06.772377+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772384+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772390+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772509+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772513+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772524+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772562+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772616+00:00", "trade", 9.66, 5.0]
["2026-09-21T17:38:06.772624+00:00", "quote", 9.66, 9.66]
["2026-09-21T17:38:06.772647+00:00", "trade", 9.66, 8.0]
["2026-09-21T17:38:06.772650+00:00", "trade", 9.66, 8.0]
["2026-09-21T17:38:06.772650+00:00", "trade", 9.66, 5.0]
["2026-09-21T17:38:06.772650+00:00", "trade", 9.66, 76.0]
["2026-09-21T17:38:06.772650+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772679+00:00", "trade", 9.66, 24.0]
["2026-09-21T17:38:06.772687+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772702+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772737+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772743+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:38:06.772743+00:00", "trade", 9.67, 15.0]
["2026-09-21T17:38:06.772760+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772769+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772782+00:00", "trade", 9.66, 18.0]
["2026-09-21T17:38:06.772787+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772795+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772799+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772891+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.772991+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.773044+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.773136+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:38:06.773141+00:00", "trade", 9.665, 75.0]
["2026-09-21T17:38:06.773154+00:00", "trade", 9.67, 5.0]
["2026-09-21T17:38:06.773156+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:38:06.773161+00:00", "trade", 9.66, 86.0]
["2026-09-21T17:38:06.773175+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773233+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773240+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773253+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773264+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773272+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:38:06.773272+00:00", "trade", 9.665, 25.0]
["2026-09-21T17:38:06.773277+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773291+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773298+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773300+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773307+00:00", "trade", 9.665, 1.0]
["2026-09-21T17:38:06.773328+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:38:06.773331+00:00", "trade", 9.67, 140.0]
["2026-09-21T17:38:06.773331+00:00", "trade", 9.67, 80.0]
["2026-09-21T17:38:06.773332+00:00", "trade", 9.67, 18.0]
["2026-09-21T17:38:06.773342+00:00", "trade", 9.665, 99.0]
["2026-09-21T17:38:06.773344+00:00", "trade", 9.67, 1.0]
["2026-09-21T17:38:06.773352+00:00", "trade", 9.67, 18.0]
["2026-09-21T17:38:06.773395+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:38:06.773404+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.773438+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.773446+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.773826+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.773895+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.773915+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.774405+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.774423+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.774436+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.774759+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.774835+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.774861+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.775031+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.775063+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:38:06.775074+00:00", "trade", 9.67, 23.0]
["2026-09-21T17:38:06.775134+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.775158+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.775164+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.775276+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.775446+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:06.775530+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.775577+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:06.775602+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.775625+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.775656+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.778120+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:06.778147+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:06.778328+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:06.778590+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:06.783759+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.784222+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.803493+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.805649+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:06.850288+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:06.929668+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:07.810863+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:07.811165+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:07.811254+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:07.811894+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:08.810655+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:09.811605+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:09.852476+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:10.001487+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:10.001918+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:10.002416+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:10.002427+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:10.002439+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:10.002875+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:10.011838+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:10.542394+00:00", "trade", 9.6714, 20.0]
["2026-09-21T17:38:10.810707+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:11.810771+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:13.860194+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:13.891107+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:13.891134+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.190422+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.190643+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:38:14.190992+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.191018+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.191185+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.191191+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.191558+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.191667+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.200562+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.226498+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:38:14.226586+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.226611+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.227045+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.227305+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.227498+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.236457+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.260478+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:14.260748+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:38:14.260839+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.260863+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.261259+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.261273+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.261563+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.261710+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.270710+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.296830+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.297317+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.297337+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.297769+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:14.306784+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.652627+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.653113+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.653614+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.653634+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.654058+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.654204+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.654709+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.655109+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.655147+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.663030+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.996036+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.996061+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.996494+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.996572+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.996983+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.997002+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.997013+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.997282+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.997765+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.997783+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:15.997904+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:16.006422+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:16.006875+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:16.227776+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:19.030461+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:21.457381+00:00", "trade", 9.6714, 30.0]
["2026-09-21T17:38:21.626208+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:38:23.491625+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:38:23.491766+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.491791+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.492054+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.492194+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.492244+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.492300+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.492606+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.492684+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.492717+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.492834+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.524326+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:38:23.524783+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:38:23.524838+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.524877+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.525292+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.525360+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.576602+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:38:23.577061+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:38:23.577076+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:38:23.577127+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.577164+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.577640+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.645803+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.646302+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.646314+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.646723+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.840345+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.840357+00:00", "trade", 9.67, 6.0]
["2026-09-21T17:38:23.840739+00:00", "trade", 9.67, 77.0]
["2026-09-21T17:38:23.840763+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:38:23.840800+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:23.841263+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:25.971556+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:27.012866+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:27.227339+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:29.355185+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:29.356889+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:29.357336+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:30.164662+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:31.898908+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:31.899358+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:31.899851+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:31.899872+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:31.899883+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:31.909268+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:33.597975+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.276976+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.276985+00:00", "trade", 9.675, 10.0]
["2026-09-21T17:38:34.277389+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.277648+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.277674+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.277898+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.277909+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.278053+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.278406+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.278542+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.278553+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.278780+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.279249+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.279266+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.287335+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.306413+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.306812+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.307318+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.307718+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:34.316777+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:36.072512+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:36.072539+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:36.308954+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:37.049005+00:00", "trade", 9.675, 12.0]
["2026-09-21T17:38:37.055234+00:00", "trade", 9.675, 21.0]
["2026-09-21T17:38:37.060237+00:00", "trade", 9.675, 91.0]
["2026-09-21T17:38:42.327754+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.327958+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.328069+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.328094+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.328207+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.328615+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.328741+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.328928+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.329046+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.329064+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.329101+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.329297+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.329775+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.329784+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.337905+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:42.338261+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:43.377362+00:00", "trade", 9.673, 1.0]
["2026-09-21T17:38:44.020348+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:46.336733+00:00", "trade", 9.673, 12.0]
["2026-09-21T17:38:47.152400+00:00", "trade", 9.675, 74.0]
["2026-09-21T17:38:53.091262+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.091275+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.091303+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.091704+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.091806+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.091813+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.091835+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.091923+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.092344+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.092351+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.092435+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.092513+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.092542+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.092778+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.092884+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.092973+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.093379+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.093626+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.101655+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.102010+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:38:53.192627+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.450691+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.450782+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.450808+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.450928+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.451227+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.451238+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.451457+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.451569+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.451656+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.451922+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.451947+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.452094+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.460624+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.513340+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.851431+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.916863+00:00", "trade", 9.6678, 31.0]
["2026-09-21T17:39:00.918982+00:00", "trade", 9.675, 1.0]
["2026-09-21T17:39:00.920115+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:00.921114+00:00", "trade", 9.68, 1.0]
["2026-09-21T17:39:00.922632+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:02.412626+00:00", "trade", 9.6678, 1.0]
["2026-09-21T17:39:06.160843+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.576050+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.576077+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.576495+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.576594+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.576606+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.576631+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.576651+00:00", "trade", 9.675, 75.0]
["2026-09-21T17:39:07.576669+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.577016+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.577061+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.577139+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.577191+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.577546+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.577557+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:07.586402+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:09.177020+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:12.653236+00:00", "trade", 9.675, 10.0]
["2026-09-21T17:39:12.654028+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:12.656882+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:12.657396+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:12.657480+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:12.658264+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:16.312238+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:16.358393+00:00", "trade", 9.675, 5.0]
["2026-09-21T17:39:16.630711+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:19.328991+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:20.825978+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:39:20.826443+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:20.884816+00:00", "trade", 9.67, 9.0]
["2026-09-21T17:39:20.884858+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:22.909567+00:00", "trade", 9.675, 1.0]
["2026-09-21T17:39:23.011646+00:00", "trade", 9.6681, 100.0]
["2026-09-21T17:39:37.540151+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:39:38.167200+00:00", "trade", 9.6637, 2.0]
["2026-09-21T17:39:38.167287+00:00", "trade", 9.6637, 2.0]
["2026-09-21T17:39:38.178993+00:00", "trade", 9.6612, 3.0]
["2026-09-21T17:39:38.179044+00:00", "trade", 9.6609, 2.0]
["2026-09-21T17:39:38.417143+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:38.417180+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:38.417807+00:00", "trade", 9.67, 200.0]
["2026-09-21T17:39:38.417808+00:00", "trade", 9.67, 400.0]
["2026-09-21T17:39:38.417809+00:00", "trade", 9.67, 46.0]
["2026-09-21T17:39:38.417812+00:00", "trade", 9.67, 54.0]
["2026-09-21T17:39:38.417834+00:00", "trade", 9.67, 46.0]
["2026-09-21T17:39:38.417835+00:00", "trade", 9.67, 64.0]
["2026-09-21T17:39:38.417836+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:39:38.417837+00:00", "trade", 9.67, 88.0]
["2026-09-21T17:39:38.417841+00:00", "trade", 9.67, 298.0]
["2026-09-21T17:39:38.417846+00:00", "trade", 9.67, 102.0]
["2026-09-21T17:39:38.417849+00:00", "trade", 9.67, 196.0]
["2026-09-21T17:39:38.417860+00:00", "trade", 9.67, 102.0]
["2026-09-21T17:39:38.417862+00:00", "trade", 9.67, 2.0]
["2026-09-21T17:39:38.417876+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:39:38.417911+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:39:38.417918+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:39:38.417932+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:39:38.417938+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:39:38.418088+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:39:38.418098+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:39:38.418107+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:39:38.418113+00:00", "trade", 9.67, 27.0]
["2026-09-21T17:39:38.418119+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:39:38.418137+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:39:38.418398+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:39:38.418400+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:39:38.418401+00:00", "trade", 9.67, 5.0]
["2026-09-21T17:39:38.418401+00:00", "trade", 9.67, 5.0]
["2026-09-21T17:39:38.418403+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:39:38.418405+00:00", "trade", 9.67, 700.0]
["2026-09-21T17:39:38.418423+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:39:38.418438+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:39:38.418439+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418440+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:39:38.418479+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418495+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418505+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418513+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418554+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418602+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418763+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418801+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418825+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.418854+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.419117+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.419121+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.419132+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.419160+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.419536+00:00", "trade", 9.665, 4.0]
["2026-09-21T17:39:38.458404+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.462166+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.462541+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.476590+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.478481+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:39:38.478919+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.489906+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:39:38.824369+00:00", "trade", 9.67, 16.0]
["2026-09-21T17:39:38.824850+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.824856+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:39:38.825184+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:39:38.825229+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:39:38.825272+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:39:38.825279+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:39:38.825286+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:39:38.825293+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:39:38.825328+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:39:38.825335+00:00", "quote", 9.66, 9.68]
["2026-09-21T17:39:38.825515+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.825636+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.825968+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.825993+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.826014+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:38.826449+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:39.811395+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:39.811845+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:39.811854+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:39.812301+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:40.019219+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:40.020105+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:40.130065+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:40.424454+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:40.886037+00:00", "trade", 9.6702, 12.0]
["2026-09-21T17:39:45.092220+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:45.411082+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:45.411182+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:45.411207+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:45.411878+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:45.413302+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:45.413639+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:46.262848+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:49.761866+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:49.762322+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:49.762330+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:50.835518+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:54.491062+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:56.817084+00:00", "trade", 9.6717, 13.0]
["2026-09-21T17:39:56.817876+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:58.043723+00:00", "trade", 9.6689, 100.0]
["2026-09-21T17:39:58.788828+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:58.789283+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:39:59.727528+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:01.398171+00:00", "trade", 9.6701, 1.0]
["2026-09-21T17:40:01.398975+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:02.528504+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:02.528965+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.795559+00:00", "trade", 9.66, 24.0]
["2026-09-21T17:40:03.795569+00:00", "trade", 9.66, 76.0]
["2026-09-21T17:40:03.796028+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.796035+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.796066+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.797795+00:00", "trade", 9.66, 50.0]
["2026-09-21T17:40:03.797801+00:00", "trade", 9.66, 7.0]
["2026-09-21T17:40:03.798133+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:40:03.798134+00:00", "trade", 9.66, 1.0]
["2026-09-21T17:40:03.798180+00:00", "trade", 9.66, 101.0]
["2026-09-21T17:40:03.798182+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.798241+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.798285+00:00", "trade", 9.665, 24.0]
["2026-09-21T17:40:03.798342+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.798392+00:00", "trade", 9.66, 24.0]
["2026-09-21T17:40:03.798553+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.798777+00:00", "trade", 9.66, 100.0]
["2026-09-21T17:40:03.798781+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.799628+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.800440+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.802359+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.803891+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.807054+00:00", "trade", 9.665, 24.0]
["2026-09-21T17:40:03.807607+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:40:03.807730+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.807862+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:40:03.807888+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:40:03.807959+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:40:03.808040+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:40:03.808120+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:40:03.808225+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:40:03.810412+00:00", "quote", 9.66, 9.67]
["2026-09-21T17:40:03.811348+00:00", "trade", 9.66, 376.0]
["2026-09-21T17:40:04.199151+00:00", "trade", 9.665, 100.0]
["2026-09-21T17:40:04.683669+00:00", "trade", 9.6678, 2.0]
["2026-09-21T17:40:04.798329+00:00", "trade", 9.665, 11.0]
["2026-09-21T17:40:05.756242+00:00", "trade", 9.6688, 10.0]
["2026-09-21T17:40:05.841497+00:00", "trade", 9.6699, 100.0]
["2026-09-21T17:40:09.510612+00:00", "trade", 9.665, 20.0]
["2026-09-21T17:40:09.971457+00:00", "trade", 9.6688, 2.0]
["2026-09-21T17:40:10.023865+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:40:10.023906+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:40:10.023913+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:40:10.023919+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:40:10.023939+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:40:10.024163+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:40:10.024200+00:00", "trade", 9.67, 40.0]
["2026-09-21T17:40:10.024205+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:40:10.024330+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:40:10.024365+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:40:10.024377+00:00", "quote", 9.67, 9.67]
["2026-09-21T17:40:10.024470+00:00", "trade", 9.67, 400.0]
["2026-09-21T17:40:10.024471+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024517+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024561+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024568+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024584+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024603+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024655+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024703+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024796+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024815+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024850+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024875+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.024891+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.025115+00:00", "trade", 9.67, 100.0]
["2026-09-21T17:40:10.025179+00:00", "trade", 9.67, 25.0]
["2026-09-21T17:40:10.025185+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.025967+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.026048+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.026644+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.027040+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.027058+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.027490+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.027501+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.032836+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:10.057683+00:00", "trade", 9.675, 1.0]
["2026-09-21T17:40:11.023359+00:00", "trade", 9.67, 18.0]
["2026-09-21T17:40:16.237459+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:16.580526+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:17.973328+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:17.973835+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:17.973855+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:17.974280+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:17.983245+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:18.957477+00:00", "trade", 9.6679, 30.0]
["2026-09-21T17:40:18.958765+00:00", "trade", 9.6679, 4.0]
["2026-09-21T17:40:19.163425+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.164000+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.164518+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.164583+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.165441+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.165446+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.173936+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.174398+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.195989+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.411656+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.411771+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.411797+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.412231+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.412666+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.421575+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.432987+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.460602+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.461750+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.467292+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.470028+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.470112+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.475279+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.752441+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.752556+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.752582+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.752590+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.752641+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.753068+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.753086+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.753143+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.753292+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.753382+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.753432+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.753458+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.753521+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.753901+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.762377+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.762829+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:19.808783+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:26.991657+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:26.991710+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:26.991724+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:26.992110+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:26.992489+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:27.045822+00:00", "trade", 9.675, 10.0]
["2026-09-21T17:40:27.045829+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:40:27.046281+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:27.048209+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:27.048356+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:27.048811+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:27.049270+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:27.679163+00:00", "trade", 9.675, 24.0]
["2026-09-21T17:40:27.679960+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:27.812727+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:28.522851+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:33.302387+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:33.827018+00:00", "trade", 9.675, 7.0]
["2026-09-21T17:40:33.831034+00:00", "trade", 9.675, 13.0]
["2026-09-21T17:40:33.985443+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:37.780859+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:41.006966+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:42.003762+00:00", "trade", 9.675, 43.0]
["2026-09-21T17:40:46.117457+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:50.120331+00:00", "trade", 9.668, 100.0]
["2026-09-21T17:40:50.923908+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:51.837145+00:00", "trade", 9.6657, 2.0]
["2026-09-21T17:40:52.000629+00:00", "trade", 9.675, 100.0]
["2026-09-21T17:40:53.392206+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:54.541491+00:00", "trade", 9.6683, 19.0]
["2026-09-21T17:40:54.976330+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:58.393361+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:40:58.393579+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:00.978778+00:00", "trade", 9.6681, 32.0]
["2026-09-21T17:41:01.759004+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:07.432111+00:00", "trade", 9.6683, 600.0]
["2026-09-21T17:41:08.066510+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:08.066561+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:08.071024+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:08.071433+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:08.071477+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:08.071784+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:08.072240+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:08.274536+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:10.404517+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:10.684547+00:00", "trade", 9.6713, 1.0]
["2026-09-21T17:41:10.691968+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:10.692428+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:14.868777+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:24.485433+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:24.485441+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:24.485889+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:24.485944+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:24.650821+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:30.129807+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:30.135053+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:34.210869+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:34.211325+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.019548+00:00", "trade", 9.68, 29.0]
["2026-09-21T17:41:35.019549+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:41:35.019552+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:41:35.019555+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.019576+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:41:35.019584+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:41:35.019590+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:41:35.019597+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:41:35.019625+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:41:35.019859+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:41:35.019870+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:41:35.019880+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:41:35.019897+00:00", "trade", 9.68, 37.0]
["2026-09-21T17:41:35.019907+00:00", "trade", 9.68, 3.0]
["2026-09-21T17:41:35.019916+00:00", "trade", 9.68, 40.0]
["2026-09-21T17:41:35.019934+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:41:35.020021+00:00", "trade", 9.68, 20.0]
["2026-09-21T17:41:35.020070+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020135+00:00", "trade", 9.68, 6.0]
["2026-09-21T17:41:35.020141+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020163+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020214+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020226+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020337+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020365+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020474+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020489+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020497+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020528+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020596+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.020757+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.021528+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.025402+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.027818+00:00", "trade", 9.68, 12.0]
["2026-09-21T17:41:35.028380+00:00", "trade", 9.68, 36.0]
["2026-09-21T17:41:35.028418+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.028446+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.028527+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:41:35.028943+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:41:35.028943+00:00", "quote", 9.67, 9.69]
["2026-09-21T17:41:35.028962+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.028970+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.028976+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.028990+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.029003+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.029519+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.029527+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.029789+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.030138+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.030183+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.030567+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.103009+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:35.425253+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:40.604669+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:41.796913+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:42.811855+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:45.372629+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:41:46.778372+00:00", "trade", 9.6708, 30.0]
["2026-09-21T17:41:47.066165+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:47.897035+00:00", "trade", 9.6714, 1.0]
["2026-09-21T17:41:49.460722+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:49.461151+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:52.938065+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:52.938110+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:52.938127+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:52.938967+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:53.451713+00:00", "trade", 9.675, 10.0]
["2026-09-21T17:41:53.452495+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:41:55.898030+00:00", "trade", 9.6707, 23.0]
["2026-09-21T17:41:57.098387+00:00", "trade", 9.6707, 22.0]
["2026-09-21T17:42:00.022947+00:00", "trade", 9.68, 22.0]
["2026-09-21T17:42:00.022949+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:42:00.022969+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:42:00.022980+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:42:00.022987+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:42:00.023001+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:42:00.023015+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:42:00.023268+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:42:00.023290+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:42:00.023295+00:00", "trade", 9.68, 20.0]
["2026-09-21T17:42:00.023297+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:42:00.023300+00:00", "trade", 9.68, 5.0]
["2026-09-21T17:42:00.023304+00:00", "trade", 9.68, 44.0]
["2026-09-21T17:42:00.023446+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.023594+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.023662+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.023698+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.023713+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.023736+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.023754+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.023780+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.023957+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.024052+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.024082+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.024142+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.024200+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.024272+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.030053+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.072335+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.072360+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.073069+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.491071+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:00.491915+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:01.034544+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:01.553745+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:01.554211+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:01.554221+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:01.565316+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:01.566164+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:01.566604+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:03.074527+00:00", "trade", 9.6783, 100.0]
["2026-09-21T17:42:04.169417+00:00", "trade", 9.685, 2.0]
["2026-09-21T17:42:04.688039+00:00", "trade", 9.6744, 2.0]
["2026-09-21T17:42:06.821120+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:06.821575+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:06.845477+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:07.243769+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:07.556022+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:07.556468+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:07.763355+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:07.764007+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:07.764069+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:07.922867+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:07.923337+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:08.301469+00:00", "trade", 9.69, 1.0]
["2026-09-21T17:42:09.740149+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:10.908210+00:00", "trade", 9.685, 300.0]
["2026-09-21T17:42:10.908599+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:10.909171+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:11.305906+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:11.306363+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:12.177146+00:00", "trade", 9.6807, 6.0]
["2026-09-21T17:42:13.812408+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.812440+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.812866+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:42:13.812962+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.812969+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.812988+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.813424+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.813435+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.813685+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.813886+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.822793+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.850903+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.851392+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.851410+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.851832+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:13.860862+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:15.101839+00:00", "trade", 9.685, 6.0]
["2026-09-21T17:42:16.174981+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:42:16.491120+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:17.703494+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:17.704037+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:17.704044+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:17.754038+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:18.120756+00:00", "trade", 9.685, 48.0]
["2026-09-21T17:42:19.006056+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:19.049944+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:19.217024+00:00", "trade", 9.6795, 53.0]
["2026-09-21T17:42:19.218391+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:19.523924+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:19.528403+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:21.653928+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:21.655868+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:23.755649+00:00", "trade", 9.6704, 4.0]
["2026-09-21T17:42:31.306789+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:33.512215+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:33.517828+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:33.734104+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:35.117987+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:35.118448+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:37.285138+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:37.285155+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:38.318069+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:38.318528+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:38.318816+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:38.660845+00:00", "trade", 9.6673, 800.0]
["2026-09-21T17:42:38.662164+00:00", "trade", 9.6673, 15.0]
["2026-09-21T17:42:38.670579+00:00", "trade", 9.6673, 10.0]
["2026-09-21T17:42:39.357751+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:44.057316+00:00", "trade", 9.6704, 13.0]
["2026-09-21T17:42:44.718119+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:44.718577+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:45.330686+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:45.519752+00:00", "trade", 9.685, 316.0]
["2026-09-21T17:42:49.557080+00:00", "trade", 9.6709, 7.0]
["2026-09-21T17:42:54.867050+00:00", "trade", 9.685, 5.0]
["2026-09-21T17:42:56.481137+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:56.481149+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:57.036626+00:00", "trade", 9.6702, 11.0]
["2026-09-21T17:42:57.381258+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:58.406424+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:58.406885+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:59.142777+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:42:59.228148+00:00", "trade", 9.685, 200.0]
["2026-09-21T17:43:00.099314+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:02.237133+00:00", "trade", 9.6712, 8.0]
["2026-09-21T17:43:02.237447+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:02.237454+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:02.237481+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:02.238072+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:02.238970+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:02.293074+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:03.144433+00:00", "trade", 9.6703, 6.0]
["2026-09-21T17:43:04.020890+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:06.782651+00:00", "trade", 9.67, 18.0]
["2026-09-21T17:43:07.651032+00:00", "trade", 9.6712, 22.0]
["2026-09-21T17:43:10.287705+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:43:13.808785+00:00", "trade", 9.685, 5.0]
["2026-09-21T17:43:13.809599+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:13.809888+00:00", "trade", 9.69, 21.0]
["2026-09-21T17:43:13.809890+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:43:13.809890+00:00", "trade", 9.69, 500.0]
["2026-09-21T17:43:13.809895+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:13.809901+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:13.809915+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:13.809922+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:13.809928+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:13.809943+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:13.809970+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:13.809983+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:13.810197+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:13.810223+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:13.810241+00:00", "trade", 9.69, 33.0]
["2026-09-21T17:43:13.810259+00:00", "trade", 9.69, 10.0]
["2026-09-21T17:43:13.810261+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:43:13.810268+00:00", "trade", 9.69, 20.0]
["2026-09-21T17:43:13.810393+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.810461+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.810549+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.810597+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:43:13.810599+00:00", "trade", 9.69, 3.0]
["2026-09-21T17:43:13.810642+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.810654+00:00", "trade", 9.695, 75.0]
["2026-09-21T17:43:13.810680+00:00", "trade", 9.69, 40.0]
["2026-09-21T17:43:13.810684+00:00", "trade", 9.69, 45.0]
["2026-09-21T17:43:13.810688+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.810733+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.810799+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.810925+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.810931+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.810990+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.811025+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.811065+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.811074+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.811202+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:43:13.811224+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.811235+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.811369+00:00", "trade", 9.695, 50.0]
["2026-09-21T17:43:13.811384+00:00", "trade", 9.695, 75.0]
["2026-09-21T17:43:13.811540+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.811567+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.811635+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.812074+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.812109+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.812129+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.812562+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.820940+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.823367+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:43:13.824116+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.824144+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.826779+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:43:13.827538+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.854666+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.856043+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:13.991225+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:14.021273+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:14.069773+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:14.070453+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:14.070913+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:14.093432+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:14.093938+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:14.517617+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:14.517785+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:14.519853+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:15.270669+00:00", "trade", 9.69, 22.0]
["2026-09-21T17:43:15.270670+00:00", "trade", 9.69, 60.0]
["2026-09-21T17:43:15.270671+00:00", "trade", 9.69, 6.0]
["2026-09-21T17:43:15.270724+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:15.270778+00:00", "trade", 9.69, 12.0]
["2026-09-21T17:43:15.270956+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:15.271003+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:15.271057+00:00", "trade", 9.69, 400.0]
["2026-09-21T17:43:15.271057+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:43:15.271085+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271145+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271160+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271169+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271315+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271364+00:00", "trade", 9.69, 29.0]
["2026-09-21T17:43:15.271425+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271478+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271488+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271518+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271528+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271528+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271604+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271719+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271726+00:00", "trade", 9.685, 5.0]
["2026-09-21T17:43:15.271833+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.271884+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.272250+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.316886+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.567315+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.568507+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.568515+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.570167+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.715825+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.716126+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.716217+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.716357+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.716818+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.716930+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.716955+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.717684+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.717687+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:15.916096+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:16.243421+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:18.877009+00:00", "trade", 9.6859, 4.0]
["2026-09-21T17:43:18.877817+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:19.341066+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:19.341100+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:19.341592+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:19.341758+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:19.341934+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:19.343146+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:19.343603+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:20.281351+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:21.790102+00:00", "trade", 9.6859, 206.0]
["2026-09-21T17:43:22.521287+00:00", "trade", 9.688, 100.0]
["2026-09-21T17:43:22.833258+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:23.830962+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:23.991200+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:23.991205+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:23.991226+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:23.991676+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:23.991876+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:23.991976+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:43:23.992270+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:43:23.992285+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:23.992300+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:23.992307+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:23.992315+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:23.992322+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:23.992329+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:23.992337+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:43:23.992739+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.992968+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.993033+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.993197+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.993233+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.993508+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.993700+00:00", "trade", 9.695, 5.0]
["2026-09-21T17:43:23.993928+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.993966+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.993990+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.994004+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.994040+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.994413+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:23.996252+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:24.002118+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:24.060362+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:25.817891+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:25.818348+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:25.818702+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:25.819301+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:27.021380+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:27.249026+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:27.249052+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:27.249850+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:27.813859+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:27.813886+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:27.814407+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:28.059522+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:28.357620+00:00", "trade", 9.675, 9.0]
["2026-09-21T17:43:29.170601+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.170632+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.170667+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.170695+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.171196+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.171224+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.171259+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.171585+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.172047+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.179017+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.758634+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.758660+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.758687+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:29.759445+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:30.008760+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:30.663485+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:30.663512+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:30.663945+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:30.664036+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:30.664429+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:31.572663+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:31.572689+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:31.573428+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:31.883682+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:37.951770+00:00", "trade", 9.6887, 65.0]
["2026-09-21T17:43:37.952178+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:37.952205+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:37.952706+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:37.954830+00:00", "trade", 9.6887, 3.0]
["2026-09-21T17:43:37.955761+00:00", "trade", 9.6887, 1.0]
["2026-09-21T17:43:37.965171+00:00", "trade", 9.6887, 21.0]
["2026-09-21T17:43:38.716977+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:38.717004+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:38.831774+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:38.958166+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:39.490704+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:39.490751+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:39.491318+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:40.619233+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:43.937475+00:00", "trade", 9.6705, 156.0]
["2026-09-21T17:43:44.868668+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:44.868721+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:44.869569+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:45.156285+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:45.156825+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:45.159868+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:45.160427+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:45.160473+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:46.129583+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:46.277747+00:00", "trade", 9.6705, 123.0]
["2026-09-21T17:43:49.058373+00:00", "trade", 9.6893, 1.0]
["2026-09-21T17:43:49.059115+00:00", "trade", 9.6893, 2.0]
["2026-09-21T17:43:52.039674+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:52.051096+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:52.856634+00:00", "trade", 9.695, 12.0]
["2026-09-21T17:43:52.856692+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:55.904730+00:00", "trade", 9.6876, 2.0]
["2026-09-21T17:43:56.453579+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:56.453634+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:56.499903+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:56.499910+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:58.335672+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:58.336046+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:58.336109+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:43:59.516237+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:00.017750+00:00", "trade", 9.6877, 5.0]
["2026-09-21T17:44:00.082047+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:04.841313+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:04.841362+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:04.842133+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:05.127881+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:10.712464+00:00", "trade", 9.6751, 100.0]
["2026-09-21T17:44:10.776557+00:00", "trade", 9.6831, 1.0]
["2026-09-21T17:44:10.779367+00:00", "trade", 9.6831, 5.0]
["2026-09-21T17:44:11.432181+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:11.432229+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:13.147560+00:00", "trade", 9.69, 150.0]
["2026-09-21T17:44:13.148145+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:13.148183+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:14.450918+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:14.451293+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:14.451342+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:14.451417+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:14.451843+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:14.928148+00:00", "trade", 9.695, 120.0]
["2026-09-21T17:44:15.366231+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:44:15.366278+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:44:16.278418+00:00", "trade", 9.6908, 5.0]
["2026-09-21T17:44:19.016258+00:00", "trade", 9.695, 11.0]
["2026-09-21T17:44:21.515915+00:00", "trade", 9.698, 2.0]
["2026-09-21T17:44:21.680688+00:00", "trade", 9.6909, 7.0]
["2026-09-21T17:44:21.685899+00:00", "trade", 9.6909, 13.0]
["2026-09-21T17:44:22.108198+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:22.108524+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:22.108568+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:22.807836+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:22.937842+00:00", "trade", 9.7, 206.0]
["2026-09-21T17:44:22.937842+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:44:22.937843+00:00", "trade", 9.7, 83.0]
["2026-09-21T17:44:22.937845+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:44:22.937863+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.937870+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.937879+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.937885+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.937892+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.937904+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.938019+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.938045+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.938052+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.938059+00:00", "trade", 9.7, 10.0]
["2026-09-21T17:44:22.938119+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:44:22.938197+00:00", "trade", 9.695, 75.0]
["2026-09-21T17:44:22.938310+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:22.938460+00:00", "trade", 9.7, 17.0]
["2026-09-21T17:44:22.938607+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:22.938960+00:00", "trade", 9.7, 33.0]
["2026-09-21T17:44:22.939038+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:22.939078+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:44:22.939247+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:22.939280+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:22.939645+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:22.942957+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:22.945298+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:22.946159+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:22.970531+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.021436+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.038103+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.040054+00:00", "trade", 9.705, 9.0]
["2026-09-21T17:44:23.252233+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.257270+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.337790+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.338273+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.638709+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.813349+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.836969+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.840619+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.840645+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.841168+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.862548+00:00", "trade", 9.6798, 21.0]
["2026-09-21T17:44:23.918569+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.919017+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:23.996712+00:00", "trade", 9.705, 28.0]
["2026-09-21T17:44:24.169439+00:00", "trade", 9.6768, 2.0]
["2026-09-21T17:44:24.408273+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:24.408299+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:24.408332+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:24.408804+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:24.409995+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:24.410411+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:24.410435+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:24.411142+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:24.420346+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:24.420793+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.026262+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.037950+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.037975+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.145507+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.146006+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.146122+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.146269+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.146294+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.146300+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.146813+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.147143+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.147160+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.147609+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.147677+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.147707+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.147728+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.147735+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.147759+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.148116+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.148543+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.155940+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.186954+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.187431+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.187443+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.187462+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.187881+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.196901+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.197115+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.197443+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.197468+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.197618+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.197764+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.197983+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.198272+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.198282+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.207086+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:25.207538+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:26.100572+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:26.101433+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:26.102248+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:26.109630+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:27.096882+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:27.097334+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:27.097382+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:27.097397+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:27.097882+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:27.130864+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:27.239396+00:00", "trade", 9.705, 1.0]
["2026-09-21T17:44:27.255866+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:28.357341+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:28.357370+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:28.357495+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:28.357717+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:28.357742+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:28.357976+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:28.358475+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:28.371908+00:00", "trade", 9.7, 28.0]
["2026-09-21T17:44:28.371947+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:28.391117+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:29.770377+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:29.770404+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:29.771159+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:30.000041+00:00", "trade", 9.6706, 1.0]
["2026-09-21T17:44:30.531366+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:30.531392+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:30.532337+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:31.225073+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:31.810030+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:33.051993+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:33.938321+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:35.490801+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:35.490846+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:35.490895+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:35.490902+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:35.491417+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:35.495078+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640356+00:00", "trade", 9.71, 300.0]
["2026-09-21T17:44:39.640382+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640388+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640395+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640402+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640408+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640421+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640435+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640443+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640456+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:44:39.640463+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640470+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640478+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640484+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640486+00:00", "trade", 9.71, 21.0]
["2026-09-21T17:44:39.640490+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640504+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640690+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640718+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640793+00:00", "trade", 9.71, 22.0]
["2026-09-21T17:44:39.640794+00:00", "trade", 9.71, 18.0]
["2026-09-21T17:44:39.640796+00:00", "trade", 9.71, 34.0]
["2026-09-21T17:44:39.640796+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:44:39.640800+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640859+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:44:39.640940+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.641040+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.641050+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.641057+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.641250+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.641281+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.641340+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.641364+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.641648+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.641736+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:44:39.641875+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.642176+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.642532+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.644641+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.645457+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.648314+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.648339+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.648842+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.655452+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.704545+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:39.714460+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:40.430289+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:40.507055+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:40.507510+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:40.716978+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:40.717004+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:40.717726+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:40.718140+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:41.213261+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:41.717466+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:41.718178+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:41.718760+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:43.073995+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:43.178256+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:43.178283+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:43.180526+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:43.180550+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:43.180557+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:43.182960+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:43.182986+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:43.218351+00:00", "trade", 9.715, 3.0]
["2026-09-21T17:44:43.228473+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:44:43.275389+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:44.011635+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:44.012093+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:44.014574+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:44.025411+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:44.158266+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:44.907399+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:44.907862+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:45.056174+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:45.056201+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:45.056209+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:45.056538+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:45.056968+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:45.057365+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:45.079109+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:44:46.537775+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:47.258476+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:48.197933+00:00", "trade", 9.6697, 61.0]
["2026-09-21T17:44:48.198741+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:49.322874+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:49.322901+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:49.633441+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:50.856699+00:00", "trade", 9.715, 10.0]
["2026-09-21T17:44:50.857468+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:50.857628+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:53.751294+00:00", "trade", 9.6988, 100.0]
["2026-09-21T17:44:53.990574+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:53.991011+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:53.991018+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:54.744815+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:54.745885+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:55.390773+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:55.390799+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:55.390805+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:55.391617+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:44:55.392018+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:02.003224+00:00", "trade", 9.6892, 7.0]
["2026-09-21T17:45:02.004043+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:02.006237+00:00", "trade", 9.6896, 7.0]
["2026-09-21T17:45:02.317921+00:00", "trade", 9.7009, 2.0]
["2026-09-21T17:45:02.521405+00:00", "trade", 9.6819, 20.0]
["2026-09-21T17:45:03.016431+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:45:03.038982+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:03.045061+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:04.641868+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:04.642198+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:05.115803+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:45:05.811436+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:05.812332+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:06.137262+00:00", "trade", 9.6697, 5.0]
["2026-09-21T17:45:06.207790+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:06.207817+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:06.207823+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:06.208679+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:06.236704+00:00", "trade", 9.6902, 5.0]
["2026-09-21T17:45:07.089695+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:07.625646+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:07.746906+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:07.747642+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:08.619929+00:00", "trade", 9.715, 44.0]
["2026-09-21T17:45:08.700741+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:08.700768+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:08.700775+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:08.701638+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:08.702043+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:11.685060+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:11.685513+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:12.924499+00:00", "trade", 9.715, 100.0]
["2026-09-21T17:45:13.174397+00:00", "trade", 9.715, 7.0]
["2026-09-21T17:45:17.243761+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:17.246546+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:17.266501+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:17.267941+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:17.268339+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:19.180801+00:00", "trade", 9.6907, 19.0]
["2026-09-21T17:45:19.182746+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:20.483435+00:00", "trade", 9.715, 22.0]
["2026-09-21T17:45:22.039118+00:00", "trade", 9.7045, 6.0]
["2026-09-21T17:45:23.117233+00:00", "trade", 9.6697, 15.0]
["2026-09-21T17:45:26.614149+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:26.614180+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:26.614646+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:26.614868+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:26.615055+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:26.740544+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:26.740645+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:26.917427+00:00", "trade", 9.715, 7.0]
["2026-09-21T17:45:26.917452+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:26.917725+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:28.246921+00:00", "trade", 9.715, 1.0]
["2026-09-21T17:45:32.477621+00:00", "trade", 9.7012, 2.0]
["2026-09-21T17:45:32.603736+00:00", "trade", 9.6903, 1.0]
["2026-09-21T17:45:33.827282+00:00", "trade", 9.715, 20.0]
["2026-09-21T17:45:33.831497+00:00", "trade", 9.715, 35.0]
["2026-09-21T17:45:34.251430+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:45:34.251433+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:45:34.251518+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:45:34.251540+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:45:34.251654+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:45:34.251709+00:00", "trade", 9.72, 36.0]
["2026-09-21T17:45:34.251743+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:45:34.251768+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:45:34.251813+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:45:34.251849+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:45:34.251857+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:45:34.251957+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:45:34.252063+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:45:34.252078+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:45:34.252088+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:45:34.252168+00:00", "trade", 9.7191, 20.0]
["2026-09-21T17:45:34.252238+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.252275+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.252409+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.252424+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.252488+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.252622+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.252634+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.252695+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.281231+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.281243+00:00", "trade", 9.725, 24.0]
["2026-09-21T17:45:34.328450+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.328877+00:00", "trade", 9.725, 75.0]
["2026-09-21T17:45:34.328884+00:00", "trade", 9.725, 75.0]
["2026-09-21T17:45:34.478316+00:00", "trade", 9.7144, 13.0]
["2026-09-21T17:45:34.478354+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.478695+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.478746+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:34.479992+00:00", "trade", 9.7144, 3.0]
["2026-09-21T17:45:34.834939+00:00", "trade", 9.7185, 49.0]
["2026-09-21T17:45:35.093211+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.813198+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.813225+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.813559+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.813566+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.813996+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.814015+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.814476+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.814503+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.814514+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.814928+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.823922+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.828428+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.828913+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.828931+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.829350+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.838379+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:35.838394+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:36.813970+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:36.813997+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:36.877853+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:37.262043+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:37.262068+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:38.636217+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:38.704385+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:38.704486+00:00", "trade", 9.725, 30.0]
["2026-09-21T17:45:38.814554+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:38.814582+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:38.815428+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.727200+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.770544+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.770570+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.813480+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.815390+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.815541+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.816082+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.816527+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.816642+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.816666+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:39.817165+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:40.274661+00:00", "trade", 9.7259, 12.0]
["2026-09-21T17:45:40.275279+00:00", "trade", 9.7221, 20.0]
["2026-09-21T17:45:40.627721+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:40.627747+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:40.627754+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:41.114480+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:41.114516+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:41.934652+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:42.215604+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:42.215630+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:42.217366+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:42.491189+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:42.491316+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:42.491653+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:42.627894+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:45:43.259462+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:43.259809+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:43.259811+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:43.260212+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:43.266459+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:43.298261+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:43.330863+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:43.330911+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:43.330963+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:44.356413+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:44.356470+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:44.356622+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:44.358320+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:44.358393+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:46.220143+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:46.220270+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:46.222604+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:49.060487+00:00", "trade", 9.709, 2.0]
["2026-09-21T17:45:49.655223+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:45:50.698563+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:50.879988+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:51.855556+00:00", "trade", 9.73, 15.0]
["2026-09-21T17:45:51.855879+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:51.856224+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:52.078277+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:52.102770+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:55.518473+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:55.773654+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:45:57.840768+00:00", "trade", 9.7267, 4.0]
["2026-09-21T17:45:57.863505+00:00", "trade", 9.7267, 1.0]
["2026-09-21T17:45:59.572410+00:00", "trade", 9.728, 1.0]
["2026-09-21T17:46:03.250976+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:46:03.690164+00:00", "trade", 9.6956, 2.0]
["2026-09-21T17:46:03.943763+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:03.943791+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:03.944294+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:05.156818+00:00", "trade", 9.7093, 1.0]
["2026-09-21T17:46:05.158725+00:00", "trade", 9.7093, 7.0]
["2026-09-21T17:46:05.612022+00:00", "trade", 9.7194, 1.0]
["2026-09-21T17:46:08.594489+00:00", "trade", 9.725, 4.0]
["2026-09-21T17:46:10.276400+00:00", "trade", 9.7257, 5.0]
["2026-09-21T17:46:12.871588+00:00", "trade", 9.73, 11.0]
["2026-09-21T17:46:12.872497+00:00", "trade", 9.725, 14.0]
["2026-09-21T17:46:14.399600+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:14.399626+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:14.400247+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:14.400929+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:14.472267+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:18.537060+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:18.537087+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:18.539000+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:19.414781+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:23.228813+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:23.228839+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:23.229186+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:23.229342+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:23.237878+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:23.237950+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:23.260189+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:24.140685+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:24.140687+00:00", "trade", 9.73, 500.0]
["2026-09-21T17:46:24.140718+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:24.140725+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:24.140731+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:24.140745+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:24.140752+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.140765+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.140772+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.140778+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.140799+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.140931+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.140937+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.140962+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.140965+00:00", "trade", 9.73, 40.0]
["2026-09-21T17:46:24.140972+00:00", "trade", 9.73, 400.0]
["2026-09-21T17:46:24.140972+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.141033+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:24.141111+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141184+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:46:24.141301+00:00", "trade", 9.7299, 22.0]
["2026-09-21T17:46:24.141330+00:00", "trade", 9.73, 25.0]
["2026-09-21T17:46:24.141332+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141419+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141467+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141482+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141541+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141590+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141635+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141668+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141753+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.141786+00:00", "trade", 9.73, 22.0]
["2026-09-21T17:46:24.141925+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:46:24.141944+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:46:24.142083+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.142194+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.142205+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.142216+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.142244+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.142336+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.142567+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.142612+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.142761+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.142776+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.143068+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.143213+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.145813+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.151545+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.151721+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.172104+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.172130+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.217013+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.217039+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.217591+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.242628+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.242652+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.490495+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.490522+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.618505+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:24.618538+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:26.720904+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:46:27.265761+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:27.265787+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:28.020545+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:28.309957+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:46:29.727793+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:29.774415+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:32.345094+00:00", "trade", 9.735, 24.0]
["2026-09-21T17:46:32.879931+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:32.879946+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:32.879956+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:32.880433+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:32.936779+00:00", "trade", 9.7257, 1.0]
["2026-09-21T17:46:33.031239+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:33.074807+00:00", "trade", 9.735, 24.0]
["2026-09-21T17:46:34.813373+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:34.813863+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:34.813884+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:34.814350+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:34.814362+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:34.814385+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:34.814802+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:34.823794+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:35.819068+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:35.819094+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:35.832306+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:35.838489+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:35.838511+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:35.839778+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:35.874920+00:00", "trade", 9.735, 22.0]
["2026-09-21T17:46:35.933822+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:38.265222+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:38.490683+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:38.490711+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:38.490713+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:38.490768+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:39.235417+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:45.557600+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:45.557653+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:46.232050+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:47.924540+00:00", "trade", 9.7231, 5.0]
["2026-09-21T17:46:49.357242+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:49.357370+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:49.358083+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:50.483978+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:50.484028+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:50.484762+00:00", "trade", 9.74, 70.0]
["2026-09-21T17:46:50.484807+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:50.484821+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:50.484835+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:50.484842+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:50.484849+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.484857+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.484863+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.484870+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.484873+00:00", "trade", 9.74, 40.0]
["2026-09-21T17:46:50.484883+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.484890+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.484903+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.485083+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.485101+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.485189+00:00", "trade", 9.74, 4.0]
["2026-09-21T17:46:50.485209+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:46:50.485218+00:00", "trade", 9.74, 86.0]
["2026-09-21T17:46:50.485218+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.485252+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:46:50.485328+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:46:50.485339+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:46:50.485341+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485343+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:46:50.485388+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485413+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485421+00:00", "trade", 9.74, 45.0]
["2026-09-21T17:46:50.485422+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485563+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485565+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485655+00:00", "trade", 9.74, 25.0]
["2026-09-21T17:46:50.485663+00:00", "trade", 9.74, 35.0]
["2026-09-21T17:46:50.485822+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485828+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485836+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485857+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485896+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.485968+00:00", "trade", 9.7387, 20.0]
["2026-09-21T17:46:50.486291+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.488148+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.489883+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.493296+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.520104+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.561416+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.747885+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.791213+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:50.942135+00:00", "trade", 9.745, 8.0]
["2026-09-21T17:46:50.942928+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:53.443221+00:00", "trade", 9.74, 30.0]
["2026-09-21T17:46:53.443221+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:53.443249+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:53.443800+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:55.243975+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:55.343963+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:55.344442+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.241608+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.241633+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242056+00:00", "trade", 9.74, 23.0]
["2026-09-21T17:46:57.242058+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:46:57.242060+00:00", "trade", 9.74, 17.0]
["2026-09-21T17:46:57.242062+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242083+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242091+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242098+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242104+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242110+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242116+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242130+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242139+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242146+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242149+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:46:57.242149+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242152+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:46:57.242153+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242153+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242161+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242167+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242174+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242181+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242187+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242194+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242324+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242334+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:46:57.242430+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:46:57.242430+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:46:57.242445+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:46:57.242483+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242511+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242517+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242534+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242655+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242666+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242682+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242713+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242750+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242864+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242975+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.242998+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.243029+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.243201+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.246186+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.763599+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:46:57.814040+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.822347+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.822372+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.832503+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:57.946674+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:00.416536+00:00", "trade", 9.7118, 200.0]
["2026-09-21T17:47:01.990820+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:01.990880+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:01.991418+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:01.995372+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:02.299732+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:02.299993+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:02.300052+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:02.300653+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:02.983363+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:03.678125+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:47:06.082870+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.083026+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.083038+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.639054+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:07.193561+00:00", "trade", 9.7086, 1.0]
["2026-09-21T17:47:09.751657+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.752252+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.753286+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.753888+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.754146+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.754398+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.754403+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.754523+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.754679+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.754796+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.755176+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.755259+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.755671+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.755728+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.756157+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.756191+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.756656+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.756664+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.757136+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.757157+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.757625+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.757640+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.758117+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.758159+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.758610+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.758627+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.759129+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.759585+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.759592+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.759624+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:10.351452+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:10.351904+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:10.351982+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:11.390980+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:12.726601+00:00", "trade", 9.74, 23.0]
["2026-09-21T17:47:12.726617+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:47:12.726630+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:47:12.726637+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:47:12.726651+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:47:12.726697+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:47:12.726698+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:47:12.726732+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:47:12.727051+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:47:12.727082+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:12.727145+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:12.727174+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:47:12.727331+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:12.727434+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:12.727609+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:12.727743+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:12.731687+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:12.740731+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:12.811673+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:12.819761+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:47:12.990175+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:14.032902+00:00", "trade", 9.745, 173.0]
["2026-09-21T17:47:14.719146+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:15.890776+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:47:15.921550+00:00", "trade", 9.745, 24.0]
["2026-09-21T17:47:16.080933+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:47:16.080974+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:16.084952+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:47:17.119591+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:17.119617+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:17.467521+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:17.467558+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:18.339197+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:18.339223+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:18.892063+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:19.776620+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:20.269075+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:20.269104+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:20.270000+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:20.270011+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:20.270030+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:20.270458+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:20.279446+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:20.509373+00:00", "trade", 9.7413, 12.0]
["2026-09-21T17:47:22.118139+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.118441+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.471923+00:00", "trade", 9.74, 23.0]
["2026-09-21T17:47:22.471924+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:47:22.471925+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:47:22.471927+00:00", "trade", 9.74, 60.0]
["2026-09-21T17:47:22.471931+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.471937+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.471965+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.471972+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.471978+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.471985+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.471992+00:00", "trade", 9.74, 30.0]
["2026-09-21T17:47:22.471998+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.472005+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.472012+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.472025+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.472031+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.472038+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.472052+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:47:22.472157+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:47:22.472224+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472232+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472238+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472245+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472258+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472266+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472305+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472359+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472721+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472921+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.472977+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.473018+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.473859+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.473882+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:22.526001+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:23.481483+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:25.426184+00:00", "trade", 9.7145, 23.0]
["2026-09-21T17:47:27.066460+00:00", "trade", 9.735, 24.0]
["2026-09-21T17:47:27.185662+00:00", "trade", 9.735, 24.0]
["2026-09-21T17:47:27.490419+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:27.490472+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:27.752329+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:27.752372+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:31.117296+00:00", "trade", 9.7405, 6.0]
["2026-09-21T17:47:31.118040+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:47:32.308500+00:00", "trade", 9.735, 6.0]
["2026-09-21T17:47:33.979426+00:00", "trade", 9.7406, 9.0]
["2026-09-21T17:47:33.992871+00:00", "trade", 9.7406, 14.0]
["2026-09-21T17:47:34.261486+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:47:34.526643+00:00", "trade", 9.6942, 10.0]
["2026-09-21T17:47:38.636855+00:00", "trade", 9.7368, 20.0]
["2026-09-21T17:47:38.661094+00:00", "trade", 9.7147, 700.0]
["2026-09-21T17:47:38.661251+00:00", "trade", 9.7147, 30.0]
["2026-09-21T17:47:39.093184+00:00", "trade", 9.7147, 45.0]
["2026-09-21T17:47:39.257136+00:00", "trade", 9.7369, 2.0]
["2026-09-21T17:47:45.757996+00:00", "trade", 9.7373, 3.0]
["2026-09-21T17:47:45.765301+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:47:46.395006+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.533881+00:00", "trade", 9.6943, 100.0]
["2026-09-21T17:47:47.613541+00:00", "trade", 9.701, 4.0]
["2026-09-21T17:47:47.613688+00:00", "trade", 9.73, 600.0]
["2026-09-21T17:47:47.613706+00:00", "trade", 9.73, 333.0]
["2026-09-21T17:47:47.613733+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613738+00:00", "trade", 9.73, 167.0]
["2026-09-21T17:47:47.613740+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613747+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613753+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613760+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613774+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613781+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613788+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613801+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613916+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:47:47.613936+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613943+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613957+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613964+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613970+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613977+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613984+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613989+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:47:47.613990+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:47:47.613992+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613994+00:00", "trade", 9.73, 1200.0]
["2026-09-21T17:47:47.613996+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.613999+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.614001+00:00", "trade", 9.73, 30.0]
["2026-09-21T17:47:47.614002+00:00", "trade", 9.73, 6.0]
["2026-09-21T17:47:47.614003+00:00", "trade", 9.73, 24.0]
["2026-09-21T17:47:47.614003+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:47.614006+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.614024+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.614042+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.614046+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:47.614086+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.614209+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.614220+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614228+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614235+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614248+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614255+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614269+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614298+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614303+00:00", "trade", 9.73, 24.0]
["2026-09-21T17:47:47.614305+00:00", "trade", 9.73, 24.0]
["2026-09-21T17:47:47.614305+00:00", "trade", 9.73, 300.0]
["2026-09-21T17:47:47.614306+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:47:47.614309+00:00", "trade", 9.73, 24.0]
["2026-09-21T17:47:47.614355+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614391+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:47.614407+00:00", "trade", 9.73, 67.0]
["2026-09-21T17:47:47.614411+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614454+00:00", "trade", 9.73, 133.0]
["2026-09-21T17:47:47.614463+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:47.614467+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:47.614483+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:47.614493+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.614539+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.614588+00:00", "trade", 9.7314, 26.0]
["2026-09-21T17:47:47.614719+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.614726+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:47:47.614752+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.614774+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.614885+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.614943+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.614986+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.615060+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.615278+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.615293+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.615377+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.615995+00:00", "trade", 9.701, 6.0]
["2026-09-21T17:47:47.616306+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.616664+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.616687+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.616692+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.617239+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.617294+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.617785+00:00", "trade", 9.701, 11.0]
["2026-09-21T17:47:47.618004+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.618202+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.618947+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.622776+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.628093+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.628382+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.628668+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.628826+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.629285+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.643090+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.643141+00:00", "trade", 9.701, 7.0]
["2026-09-21T17:47:47.646345+00:00", "trade", 9.701, 21.0]
["2026-09-21T17:47:47.647119+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.659703+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.685633+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:47:47.685633+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.685634+00:00", "trade", 9.72, 60.0]
["2026-09-21T17:47:47.685640+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.685659+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.685673+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.685691+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.686164+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.686182+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:47:47.686237+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:47:47.686238+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.686268+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.686281+00:00", "trade", 9.72, 40.0]
["2026-09-21T17:47:47.686327+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.686696+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.686709+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.686719+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.686732+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.686946+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.687147+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.687392+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.733928+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.734344+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:47:47.734399+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:47:47.734636+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:47:47.734644+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:47:47.734652+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:47:47.734659+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:47:47.734665+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:47:47.734673+00:00", "trade", 9.72, 37.0]
["2026-09-21T17:47:47.734681+00:00", "trade", 9.72, 70.0]
["2026-09-21T17:47:47.734779+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:47:47.734780+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:47:47.734838+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.734961+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:47.735029+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:47.735066+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:47.735100+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:47.735125+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.735135+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.735202+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.735276+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.735351+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.735642+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.735669+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.735688+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.735692+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.735847+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.736109+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:47.931808+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:48.549777+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:48.549808+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:48.550319+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:48.550815+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:48.563087+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:47:48.563873+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:48.707670+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:47:48.708651+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:48.765283+00:00", "trade", 9.725, 15.0]
["2026-09-21T17:47:49.273734+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.285152+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.751629+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.752096+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.752542+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.752618+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.799062+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.800433+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.833308+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.834638+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.873909+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:49.874856+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.035447+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.035534+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.036380+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.036414+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.706780+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.707230+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.707286+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.707489+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.707558+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.707619+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.707762+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.707822+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.707941+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.707981+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.708132+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.708313+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.708593+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.708667+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.708724+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.709097+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.709143+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.709205+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.709281+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.709557+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.709979+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.710031+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.710264+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.710309+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.710364+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.710664+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.710726+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.710807+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.711046+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.711108+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.711141+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.711247+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.719251+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.795658+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.795746+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.799800+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.799868+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.799959+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.808248+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.808314+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.808396+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.816489+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.816557+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.816649+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:50.824576+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.832811+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:47:50.833577+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:50.860474+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:52.742457+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:52.742840+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:52.742908+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:53.914848+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:55.560435+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:55.916801+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.215676+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.215690+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.215725+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.215752+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.215791+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.215800+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.215831+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.216026+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.216078+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.216083+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.216085+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.216140+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.216354+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.216367+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.216519+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.216555+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.216718+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.216909+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:56.216927+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.217028+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.382116+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.382131+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:56.382835+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.227836+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.227864+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.227875+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.228145+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.228204+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.228632+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.228696+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.228711+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.228741+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.228895+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.228907+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.228953+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.228962+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.228969+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.229000+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.229018+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.229461+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.229554+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.229691+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.229755+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.229918+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.230000+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.230057+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.230269+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.230321+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.230385+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.230688+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.262044+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.262072+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.262079+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.301137+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.301196+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.301463+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.301486+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.301637+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.301919+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.302167+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.302368+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.302460+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.302588+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.303314+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.303318+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.303377+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.303450+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.303791+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.303974+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.304338+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.304470+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:57.304795+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.321740+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:57.334387+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:58.336001+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:58.336082+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:58.336089+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:58.336167+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:58.336481+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:58.337562+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:58.337626+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:58.337712+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:58.343041+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:58.343108+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:58.343132+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:47:58.343193+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:58.343754+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:58.343818+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:58.343907+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:58.344214+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:58.344263+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:58.355675+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:58.355702+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:59.389506+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:47:59.389510+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:00.443551+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:00.443929+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:00.444071+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:00.444389+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:00.444435+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:00.444862+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:00.444885+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:00.444905+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:00.444932+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:01.008837+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:01.009391+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:01.009465+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:01.009559+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:01.009913+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:01.010032+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:01.010082+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:01.010373+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:01.010427+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:01.097278+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:02.570506+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:02.570886+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:02.570973+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:02.571036+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:02.571335+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:02.571371+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:03.153513+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:03.315091+00:00", "trade", 9.72, 4965.0]
["2026-09-21T17:48:03.315539+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:03.315678+00:00", "trade", 9.722, 59.0]
["2026-09-21T17:48:03.315885+00:00", "trade", 9.72, 75.0]
["2026-09-21T17:48:03.317128+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:48:03.317545+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:48:03.350787+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:03.350819+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:03.691549+00:00", "trade", 9.7206, 30.0]
["2026-09-21T17:48:04.571995+00:00", "trade", 9.7206, 100.0]
["2026-09-21T17:48:04.817404+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:04.817430+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:05.296998+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:06.493905+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:06.493953+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:06.493954+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:06.494318+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:06.494498+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:06.494768+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:06.494955+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:06.495318+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:06.495451+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:06.495767+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:06.496367+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:48:06.638726+00:00", "trade", 9.7275, 63.0]
["2026-09-21T17:48:06.639056+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:06.639884+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:06.639959+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:06.640037+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:06.653664+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:48:06.653974+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:06.654043+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:07.237627+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:07.939911+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:07.940285+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:07.940429+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:07.940735+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:09.518562+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:09.518953+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:09.519127+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:09.519471+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:10.021914+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:10.022270+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:10.022438+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:10.022795+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:10.022867+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:10.023598+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:10.062791+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:10.310556+00:00", "trade", 9.7209, 1.0]
["2026-09-21T17:48:11.104041+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:11.105481+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:11.105493+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:11.203960+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:11.204047+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:11.204961+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:11.205440+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:11.217926+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:11.218199+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:11.241974+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:48:12.633954+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.236764+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.236929+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.237045+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.237068+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.237596+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.237702+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.237743+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.237919+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.237926+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.237942+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.246864+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.247314+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.247321+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.398227+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.817794+00:00", "trade", 9.7209, 24.0]
["2026-09-21T17:48:13.818112+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.818214+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:13.818635+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.522613+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:48:15.523038+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.523485+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.523509+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526380+00:00", "trade", 9.73, 23.0]
["2026-09-21T17:48:15.526381+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:15.526383+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:15.526388+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526400+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:15.526400+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:48:15.526411+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:48:15.526412+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:48:15.526428+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:48:15.526428+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526434+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526441+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526450+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:15.526454+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:48:15.526457+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:15.526457+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526470+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526484+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526493+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:48:15.526504+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526511+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526532+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526629+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526643+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526669+00:00", "trade", 9.73, 10.0]
["2026-09-21T17:48:15.526709+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526716+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:15.526733+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.526749+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:15.526755+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.526836+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.526896+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.526974+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.526979+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.526988+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.526995+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.527007+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:15.527025+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:15.527026+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527034+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527063+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.527081+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527185+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.527367+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.527374+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:15.527384+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:48:15.527385+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527411+00:00", "trade", 9.73, 25.0]
["2026-09-21T17:48:15.527473+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527521+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527578+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527592+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527601+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527632+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527642+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527872+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527967+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.527981+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.528461+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.531957+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.532445+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.532468+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.532544+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.533003+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.533019+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.580477+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.581197+00:00", "trade", 9.73, 93.0]
["2026-09-21T17:48:15.581304+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.581794+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.581805+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.581902+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.582210+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.582262+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.582382+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.582833+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.592366+00:00", "trade", 9.73, 141.0]
["2026-09-21T17:48:15.592746+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.593244+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.593387+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.593401+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.593428+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.593458+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.593742+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.593856+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.628629+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:15.801218+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:16.816745+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:16.881316+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:16.881416+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:16.881513+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:16.882146+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:16.941887+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:16.941943+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:17.820751+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:17.821164+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:48:17.821703+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:17.864187+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:19.610804+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:21.018443+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:21.018593+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:21.019355+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:21.019658+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:22.528978+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:22.724576+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:22.725490+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:23.591080+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:23.600493+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:48:23.601135+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:48:23.601138+00:00", "trade", 9.73, 48.0]
["2026-09-21T17:48:23.601142+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:48:23.601149+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:23.601183+00:00", "trade", 9.73, 52.0]
["2026-09-21T17:48:23.601185+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:23.601191+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:48:23.601199+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:23.601203+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:23.601204+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:48:23.601207+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:48:23.601214+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601220+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601227+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601233+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601240+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601254+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601261+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601277+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601284+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601459+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:48:23.601625+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601640+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601648+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601732+00:00", "trade", 9.73, 40.0]
["2026-09-21T17:48:23.601761+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601768+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601789+00:00", "trade", 9.7283, 21.0]
["2026-09-21T17:48:23.601883+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.601939+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.602369+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.603032+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.610393+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:48:23.610571+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.610670+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.611344+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.611682+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.611809+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.614707+00:00", "trade", 9.7201, 100.0]
["2026-09-21T17:48:23.615110+00:00", "trade", 9.7201, 100.0]
["2026-09-21T17:48:23.615388+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.615685+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.615757+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:23.617595+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:48:24.976686+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:24.979439+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:24.979891+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:25.068443+00:00", "trade", 9.7248, 2.0]
["2026-09-21T17:48:27.625309+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:27.626171+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:31.821335+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:32.836918+00:00", "trade", 9.7264, 1.0]
["2026-09-21T17:48:33.990885+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:33.992864+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:33.993324+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:48:34.381069+00:00", "trade", 9.7248, 13.0]
["2026-09-21T17:48:35.301143+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:48:35.301165+00:00", "trade", 9.73, 13.0]
["2026-09-21T17:48:35.301517+00:00", "trade", 9.73, 10.0]
["2026-09-21T17:48:35.301555+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:35.301587+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:35.301603+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:48:35.301621+00:00", "trade", 9.73, 6.0]
["2026-09-21T17:48:35.301735+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.301800+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.301826+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.301856+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.301999+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.302053+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.302156+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.302235+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.302290+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.302297+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.302513+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.302588+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.302692+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.306528+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.312184+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.312262+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.327987+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:48:35.328300+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.328364+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:48:35.328439+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.328446+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:35.328789+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:37.581801+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:48:37.581891+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:48:37.581939+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:37.582278+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:37.583161+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:37.585679+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:37.878504+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:38.716636+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:38.716686+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:40.382343+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:48:43.990729+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:43.990783+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:43.991310+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:45.013704+00:00", "trade", 9.7249, 1.0]
["2026-09-21T17:48:45.518934+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:48:46.172035+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:48:47.683451+00:00", "trade", 9.725, 34.0]
["2026-09-21T17:48:47.685463+00:00", "trade", 9.725, 29.0]
["2026-09-21T17:48:47.687070+00:00", "trade", 9.725, 17.0]
["2026-09-21T17:48:49.797399+00:00", "trade", 9.708, 16.0]
["2026-09-21T17:48:50.736901+00:00", "trade", 9.708, 11.0]
["2026-09-21T17:48:52.351219+00:00", "trade", 9.7264, 20.0]
["2026-09-21T17:48:53.850517+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:48:56.615840+00:00", "trade", 9.7234, 16.0]
["2026-09-21T17:48:56.617515+00:00", "trade", 9.7234, 13.0]
["2026-09-21T17:48:56.618685+00:00", "trade", 9.7234, 3.0]
["2026-09-21T17:48:56.619722+00:00", "trade", 9.7234, 1.0]
["2026-09-21T17:48:56.620374+00:00", "trade", 9.7234, 7.0]
["2026-09-21T17:48:56.621698+00:00", "trade", 9.7234, 1.0]
["2026-09-21T17:48:58.078266+00:00", "trade", 9.7081, 9.0]
["2026-09-21T17:49:06.118824+00:00", "trade", 9.7285, 1.0]
["2026-09-21T17:49:07.696204+00:00", "trade", 9.7287, 100.0]
["2026-09-21T17:49:07.788891+00:00", "trade", 9.735, 24.0]
["2026-09-21T17:49:07.790037+00:00", "trade", 9.735, 38.0]
["2026-09-21T17:49:07.790753+00:00", "trade", 9.735, 38.0]
["2026-09-21T17:49:19.416631+00:00", "trade", 9.7083, 10.0]
["2026-09-21T17:49:23.945141+00:00", "trade", 9.735, 20.0]
["2026-09-21T17:49:26.039530+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:49:28.251878+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:49:28.436106+00:00", "trade", 9.7298, 2.0]
["2026-09-21T17:49:28.856078+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:49:28.863943+00:00", "trade", 9.73, 28.0]
["2026-09-21T17:49:28.864490+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:29.536681+00:00", "trade", 9.7085, 13.0]
["2026-09-21T17:49:29.537490+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:30.331852+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:30.332569+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:30.518628+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:30.519009+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:31.118319+00:00", "trade", 9.7251, 2.0]
["2026-09-21T17:49:32.681879+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:49:33.886105+00:00", "trade", 9.735, 24.0]
["2026-09-21T17:49:33.963786+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:33.964237+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:34.900921+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:34.926711+00:00", "trade", 9.7298, 13.0]
["2026-09-21T17:49:34.927482+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:34.954136+00:00", "trade", 9.7298, 13.0]
["2026-09-21T17:49:37.525358+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:37.525366+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525369+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525371+00:00", "trade", 9.73, 300.0]
["2026-09-21T17:49:37.525372+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525373+00:00", "trade", 9.73, 24.0]
["2026-09-21T17:49:37.525374+00:00", "trade", 9.73, 1200.0]
["2026-09-21T17:49:37.525375+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:49:37.525376+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525379+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525386+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525392+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525399+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525405+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525561+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525592+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525629+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525639+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525663+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:49:37.525665+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:49:37.525665+00:00", "trade", 9.73, 300.0]
["2026-09-21T17:49:37.525665+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:37.525735+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:49:37.525735+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:49:37.525735+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:37.525760+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:49:37.525807+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:37.525833+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:37.525871+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:37.525961+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:37.526124+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.526470+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.526484+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.526505+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:37.526874+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.527401+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.527990+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.533744+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.535359+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.535388+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.535908+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.535933+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.536401+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.536450+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.536609+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.543513+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.552116+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.552141+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.552218+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:49:37.552616+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.552671+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.555535+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.951801+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:37.951825+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:41.953368+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:41.953719+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:41.953762+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:41.953892+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:45.561301+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:45.561354+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:46.590278+00:00", "trade", 9.7276, 15.0]
["2026-09-21T17:49:46.591037+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:46.591090+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:47.614404+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:47.614466+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:49:50.005724+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:49:50.009298+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.009371+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.009474+00:00", "trade", 9.725, 2.0]
["2026-09-21T17:49:50.009847+00:00", "trade", 9.725, 2.0]
["2026-09-21T17:49:50.009873+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.009918+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.010012+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.010037+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.010065+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.010255+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.010401+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.010508+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.010637+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.011140+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.011151+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.019848+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.020300+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.041082+00:00", "trade", 9.7248, 12.0]
["2026-09-21T17:49:50.041513+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.042471+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.042674+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:50.043228+00:00", "trade", 9.7248, 1.0]
["2026-09-21T17:49:50.043598+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491052+00:00", "trade", 9.73, 300.0]
["2026-09-21T17:49:52.491077+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491083+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491090+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491096+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491110+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491117+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491379+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491387+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491395+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:49:52.491418+00:00", "trade", 9.73, 37.0]
["2026-09-21T17:49:52.491506+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:49:52.491684+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491739+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491758+00:00", "trade", 9.73, 34.0]
["2026-09-21T17:49:52.491763+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491770+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491770+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491787+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491819+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491824+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491862+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491869+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.491988+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492148+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492155+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492162+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492174+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492349+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492374+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492460+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492920+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492936+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.492949+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.493003+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.493260+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.493433+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.493480+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.493507+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.493524+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.493963+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.502418+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.504604+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:49:52.504668+00:00", "trade", 9.73, 83.0]
["2026-09-21T17:49:52.504984+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.512868+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.519520+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.522361+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.591655+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.591684+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.592026+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:52.623935+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:49:52.673244+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:49:54.716588+00:00", "trade", 9.7296, 2.0]
["2026-09-21T17:50:00.693157+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:00.693172+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:00.765389+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:03.054973+00:00", "trade", 9.7296, 38.0]
["2026-09-21T17:50:04.374752+00:00", "trade", 9.7298, 200.0]
["2026-09-21T17:50:05.581035+00:00", "trade", 9.7275, 10.0]
["2026-09-21T17:50:06.605332+00:00", "trade", 9.735, 50.0]
["2026-09-21T17:50:06.649344+00:00", "trade", 9.735, 17.0]
["2026-09-21T17:50:06.664973+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:50:06.665648+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:06.665676+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:06.666237+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:06.707026+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:07.351107+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:07.351134+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:10.897073+00:00", "trade", 9.735, 44.0]
["2026-09-21T17:50:10.942543+00:00", "trade", 9.735, 56.0]
["2026-09-21T17:50:12.274942+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:12.415254+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:13.767847+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:13.838933+00:00", "trade", 9.735, 8.0]
["2026-09-21T17:50:14.990836+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:16.451763+00:00", "trade", 9.7277, 40.0]
["2026-09-21T17:50:17.969935+00:00", "trade", 9.7301, 32.0]
["2026-09-21T17:50:18.202832+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:50:20.010329+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:23.668437+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:50:23.668897+00:00", "trade", 9.735, 22.0]
["2026-09-21T17:50:33.828117+00:00", "trade", 9.735, 19.0]
["2026-09-21T17:50:33.833514+00:00", "trade", 9.735, 34.0]
["2026-09-21T17:50:41.151919+00:00", "trade", 9.7346, 101.0]
["2026-09-21T17:50:41.152125+00:00", "trade", 9.7346, 18.0]
["2026-09-21T17:50:51.861052+00:00", "trade", 9.74, 513.0]
["2026-09-21T17:50:51.861918+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:51.861924+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:51.867523+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:50:52.277049+00:00", "trade", 9.7344, 19.0]
["2026-09-21T17:50:55.013533+00:00", "trade", 9.7369, 3.0]
["2026-09-21T17:51:01.286342+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:01.286414+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:01.357618+00:00", "trade", 9.7365, 100.0]
["2026-09-21T17:51:08.698928+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:51:08.698940+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:51:08.698941+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:08.699022+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:08.699036+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:08.699048+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:08.699461+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:51:08.699475+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:08.699490+00:00", "trade", 9.735, 24.0]
["2026-09-21T17:51:08.699518+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:08.699531+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:08.701965+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:08.760152+00:00", "trade", 9.735, 5.0]
["2026-09-21T17:51:11.513701+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.513739+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:51:11.513818+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.514119+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.514121+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:51:11.514179+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.514895+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.520922+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:51:11.520923+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.520924+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:51:11.520925+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:51:11.520927+00:00", "trade", 9.73, 24.0]
["2026-09-21T17:51:11.520962+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.520968+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.520975+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.520989+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.521000+00:00", "trade", 9.73, 400.0]
["2026-09-21T17:51:11.521000+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:51:11.521001+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:51:11.521002+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521003+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521009+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521016+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521022+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521029+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521036+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521043+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521050+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521057+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521063+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:51:11.521076+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521083+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521089+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521095+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521109+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521116+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521123+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521129+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521136+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521154+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521216+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521226+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521234+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521263+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521293+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521316+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521317+00:00", "trade", 9.73, 8.0]
["2026-09-21T17:51:11.521318+00:00", "trade", 9.73, 10.0]
["2026-09-21T17:51:11.521343+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521374+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521475+00:00", "trade", 9.73, 125.0]
["2026-09-21T17:51:11.521800+00:00", "trade", 9.725, 2.0]
["2026-09-21T17:51:11.521829+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.521851+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.522194+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.522208+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.522944+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:51:11.523585+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.523988+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.525993+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.526123+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.558379+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:51:11.622112+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.622319+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.641640+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:11.754162+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:16.654012+00:00", "trade", 9.7266, 4.0]
["2026-09-21T17:51:16.654288+00:00", "trade", 9.7266, 60.0]
["2026-09-21T17:51:16.658966+00:00", "trade", 9.7266, 524.0]
["2026-09-21T17:51:17.362697+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.652205+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:51:17.652247+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.652254+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.652333+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.652364+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.652669+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.652749+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.652912+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.653388+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.654362+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:17.660815+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:18.264672+00:00", "trade", 9.725, 17.0]
["2026-09-21T17:51:18.265476+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:18.278007+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:18.812269+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:18.812729+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:18.817799+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:19.426447+00:00", "trade", 9.7285, 1.0]
["2026-09-21T17:51:19.431297+00:00", "trade", 9.725, 20.0]
["2026-09-21T17:51:21.271288+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:21.271741+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:23.946539+00:00", "trade", 9.731, 2.0]
["2026-09-21T17:51:24.775784+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:24.776272+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:26.138883+00:00", "trade", 9.7322, 1.0]
["2026-09-21T17:51:28.319048+00:00", "trade", 9.7322, 24.0]
["2026-09-21T17:51:28.320522+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:28.320978+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:37.408490+00:00", "trade", 9.725, 2.0]
["2026-09-21T17:51:42.210989+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:42.211849+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:42.211872+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:42.212748+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:42.270651+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:49.783821+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:49.784281+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:50.316547+00:00", "trade", 9.7265, 4.0]
["2026-09-21T17:51:50.513379+00:00", "trade", 9.725, 13.0]
["2026-09-21T17:51:51.298636+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:51.299122+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:51.354587+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:54.042694+00:00", "trade", 9.72, 32.0]
["2026-09-21T17:51:54.043713+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:51:54.243139+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:51:57.457698+00:00", "trade", 9.73, 12.0]
["2026-09-21T17:51:57.459616+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:51:59.793703+00:00", "trade", 9.725, 315.0]
["2026-09-21T17:51:59.804031+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:52:01.021729+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:01.027273+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:04.097288+00:00", "trade", 9.7225, 15.0]
["2026-09-21T17:52:12.741268+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036564+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:13.036602+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036615+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036863+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036870+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036886+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036892+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036900+00:00", "trade", 9.73, 29.0]
["2026-09-21T17:52:13.036900+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036906+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036918+00:00", "trade", 9.73, 4.0]
["2026-09-21T17:52:13.036954+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:13.036991+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:13.037168+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037235+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037248+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037258+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037352+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037392+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037424+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037441+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037620+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037669+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037704+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.037841+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.038075+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.038290+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.039121+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.044077+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:52:13.045537+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.050024+00:00", "trade", 9.73, 3.0]
["2026-09-21T17:52:13.050849+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.067496+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.067520+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:52:13.067839+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.067864+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:52:13.067892+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:13.067895+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:13.067967+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068125+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:52:13.068160+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068193+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068208+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068235+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068388+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068396+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068436+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068447+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068726+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068752+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068837+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.068878+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.069277+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.069335+00:00", "trade", 9.735, 105.0]
["2026-09-21T17:52:13.125466+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.125612+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.125920+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.125923+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.490594+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.490620+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.490901+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.491020+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:13.491519+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355376+00:00", "trade", 9.73, 21.0]
["2026-09-21T17:52:15.355392+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355400+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355414+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355420+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355433+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355510+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355517+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355523+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355547+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.355549+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355554+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.355556+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355587+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.355620+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.355635+00:00", "trade", 9.73, 2.0]
["2026-09-21T17:52:15.355640+00:00", "trade", 9.73, 5900.0]
["2026-09-21T17:52:15.355682+00:00", "quote", 9.72, 9.74]
["2026-09-21T17:52:15.355749+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.355756+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.355778+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.355829+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.355875+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.355906+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.355933+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:52:15.355933+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:52:15.355935+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.355936+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.355937+00:00", "trade", 9.73, 17.0]
["2026-09-21T17:52:15.355952+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.355953+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:52:15.355956+00:00", "trade", 9.73, 25.0]
["2026-09-21T17:52:15.355968+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.355975+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.355990+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.355998+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356020+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356026+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356056+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356062+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356075+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356174+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356181+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356187+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356195+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356208+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356212+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356216+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356218+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356220+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356221+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356243+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356250+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356270+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356272+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.356298+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.356327+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.356483+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356485+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356588+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356601+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356603+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356739+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356788+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356795+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356802+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356852+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356886+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356972+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356978+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356978+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356978+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356979+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356980+00:00", "trade", 9.73, 23.0]
["2026-09-21T17:52:15.356982+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356985+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.356986+00:00", "trade", 9.73, 17.0]
["2026-09-21T17:52:15.356986+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356987+00:00", "trade", 9.73, 25.0]
["2026-09-21T17:52:15.356991+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.356995+00:00", "trade", 9.73, 50.0]
["2026-09-21T17:52:15.356995+00:00", "trade", 9.73, 400.0]
["2026-09-21T17:52:15.356995+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.356998+00:00", "trade", 9.72, 700.0]
["2026-09-21T17:52:15.357004+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357004+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357004+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357005+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357009+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.357011+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:52:15.357016+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.357016+00:00", "trade", 9.73, 2.0]
["2026-09-21T17:52:15.357017+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.357021+00:00", "trade", 9.73, 120.0]
["2026-09-21T17:52:15.357026+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357028+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357033+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357040+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.357067+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.357067+00:00", "trade", 9.73, 110.0]
["2026-09-21T17:52:15.357067+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:52:15.357067+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357074+00:00", "trade", 9.72, 2.0]
["2026-09-21T17:52:15.357081+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:52:15.357083+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.357086+00:00", "trade", 9.73, 5.0]
["2026-09-21T17:52:15.357089+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.357096+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357096+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.357097+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357103+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.357110+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.357116+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.357119+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.357123+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:52:15.357125+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357127+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357133+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357136+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:52:15.357138+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357143+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357155+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:52:15.357159+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357186+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:52:15.357187+00:00", "trade", 9.72, 500.0]
["2026-09-21T17:52:15.357227+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357235+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357242+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357277+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357294+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357308+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357314+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357321+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357328+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357336+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357347+00:00", "trade", 9.73, 69.0]
["2026-09-21T17:52:15.357350+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357351+00:00", "trade", 9.72, 42.0]
["2026-09-21T17:52:15.357354+00:00", "trade", 9.73, 20.0]
["2026-09-21T17:52:15.357355+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:52:15.357356+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:52:15.357358+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.357358+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.357358+00:00", "trade", 9.72, 24.0]
["2026-09-21T17:52:15.357360+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.357363+00:00", "trade", 9.72, 8.0]
["2026-09-21T17:52:15.357363+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.357367+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357367+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357380+00:00", "trade", 9.73, 27.0]
["2026-09-21T17:52:15.357382+00:00", "trade", 9.73, 75.0]
["2026-09-21T17:52:15.357382+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357383+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.357389+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.357403+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.357404+00:00", "trade", 9.73, 31.0]
["2026-09-21T17:52:15.357409+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.357415+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.357422+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.357430+00:00", "trade", 9.73, 20.0]
["2026-09-21T17:52:15.357436+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:52:15.357437+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357439+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:52:15.357444+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:52:15.357454+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357460+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357465+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:52:15.357471+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:52:15.357472+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:52:15.357476+00:00", "trade", 9.72, 500.0]
["2026-09-21T17:52:15.357478+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:52:15.357481+00:00", "trade", 9.72, 400.0]
["2026-09-21T17:52:15.357484+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:52:15.357488+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357491+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:52:15.357491+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:52:15.357497+00:00", "trade", 9.72, 2.0]
["2026-09-21T17:52:15.357502+00:00", "trade", 9.72, 2.0]
["2026-09-21T17:52:15.357505+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:52:15.357507+00:00", "trade", 9.72, 300.0]
["2026-09-21T17:52:15.357513+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:52:15.357525+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.357608+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.357622+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.357636+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.357666+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.357729+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.357748+00:00", "trade", 9.72, 13.0]
["2026-09-21T17:52:15.357784+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.358139+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.358182+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.358194+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.358366+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.358402+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.358421+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.358432+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.358453+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.358607+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.359032+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.359361+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.359810+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:15.360584+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:52:15.360585+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:15.360586+00:00", "trade", 9.71, 42.0]
["2026-09-21T17:52:15.360605+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.360612+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.360620+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.360626+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.360648+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.360655+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.360662+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.360668+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.360675+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.360682+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.361069+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.361080+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.361161+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.361174+00:00", "trade", 9.71, 6.0]
["2026-09-21T17:52:15.361175+00:00", "trade", 9.71, 24.0]
["2026-09-21T17:52:15.361226+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.361316+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.361334+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.361707+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362222+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362588+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362589+00:00", "trade", 9.7, 600.0]
["2026-09-21T17:52:15.362590+00:00", "trade", 9.7, 20.0]
["2026-09-21T17:52:15.362592+00:00", "trade", 9.7, 36.0]
["2026-09-21T17:52:15.362594+00:00", "trade", 9.7, 5.0]
["2026-09-21T17:52:15.362645+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362653+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362657+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:52:15.362657+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362662+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:52:15.362664+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:52:15.362665+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362666+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362669+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:52:15.362672+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362673+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362680+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362687+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:15.362694+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362701+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362707+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362712+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362713+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362720+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362727+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362733+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362739+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362746+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362752+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362759+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362865+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362882+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362888+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362925+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362957+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:15.362968+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.362969+00:00", "trade", 9.7, 40.0]
["2026-09-21T17:52:15.362969+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:52:15.362969+00:00", "trade", 9.7, 1.0]
["2026-09-21T17:52:15.362969+00:00", "trade", 9.7, 6.0]
["2026-09-21T17:52:15.362975+00:00", "trade", 9.7, 6.0]
["2026-09-21T17:52:15.362992+00:00", "trade", 9.7, 8.0]
["2026-09-21T17:52:15.363137+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.363312+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.363379+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.363399+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.363542+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:52:15.363621+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.363948+00:00", "trade", 9.73, 650.0]
["2026-09-21T17:52:15.364083+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.364553+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.364664+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.364689+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.364913+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.365317+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.365347+00:00", "trade", 9.7325, 9.0]
["2026-09-21T17:52:15.365632+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.365764+00:00", "trade", 9.73, 3.0]
["2026-09-21T17:52:15.367617+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.367637+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.367644+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.368765+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.372834+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.377564+00:00", "trade", 9.73, 11.0]
["2026-09-21T17:52:15.384770+00:00", "trade", 9.73, 97.0]
["2026-09-21T17:52:15.398929+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.459462+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.463532+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.465516+00:00", "trade", 9.695, 100.0]
["2026-09-21T17:52:15.466475+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.553751+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.860891+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:15.954473+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:16.554018+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:16.554470+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:16.565902+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:16.566365+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:16.954999+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.321002+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.321715+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.489654+00:00", "trade", 9.69, 15.0]
["2026-09-21T17:52:17.497214+00:00", "trade", 9.695, 38.0]
["2026-09-21T17:52:17.497269+00:00", "trade", 9.695, 38.0]
["2026-09-21T17:52:17.553722+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558459+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558460+00:00", "trade", 9.7, 160.0]
["2026-09-21T17:52:17.558461+00:00", "trade", 9.7, 52.0]
["2026-09-21T17:52:17.558463+00:00", "trade", 9.7, 1816.0]
["2026-09-21T17:52:17.558468+00:00", "trade", 9.7, 3184.0]
["2026-09-21T17:52:17.558470+00:00", "trade", 9.7, 300.0]
["2026-09-21T17:52:17.558471+00:00", "trade", 9.7, 12.0]
["2026-09-21T17:52:17.558472+00:00", "trade", 9.7, 12.0]
["2026-09-21T17:52:17.558473+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558475+00:00", "trade", 9.7, 3508.0]
["2026-09-21T17:52:17.558481+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558482+00:00", "trade", 9.7, 5000.0]
["2026-09-21T17:52:17.558483+00:00", "trade", 9.7, 663.0]
["2026-09-21T17:52:17.558499+00:00", "trade", 9.7, 1416.0]
["2026-09-21T17:52:17.558516+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558523+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558525+00:00", "trade", 9.7, 116.0]
["2026-09-21T17:52:17.558537+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558544+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558551+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558557+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558560+00:00", "trade", 9.7, 100.0]
["2026-09-21T17:52:17.558564+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558571+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558578+00:00", "trade", 9.7, 34.0]
["2026-09-21T17:52:17.558584+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558591+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558598+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558618+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558626+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558633+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558640+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558646+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558659+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558665+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558673+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558751+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558761+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:52:17.558799+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:17.558807+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:17.558840+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:17.558891+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:52:17.558913+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.558943+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.559010+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.559112+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.559128+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.559139+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.559147+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.559266+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.559325+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.559623+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.560493+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.560751+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.560824+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.560848+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.561705+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.562539+00:00", "trade", 9.7, 10.0]
["2026-09-21T17:52:17.562582+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.572620+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.572643+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.573266+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.609967+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:17.659409+00:00", "trade", 9.713, 1.0]
["2026-09-21T17:52:17.767294+00:00", "trade", 9.705, 30.0]
["2026-09-21T17:52:17.767330+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.278664+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.278691+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.278698+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.552626+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.553331+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.553355+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.553380+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.554067+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.554122+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.554512+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.561397+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.562107+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.562590+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.567338+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.567366+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.567372+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.567378+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:18.567394+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.567411+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.567424+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.567438+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:18.567780+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:18.567790+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:18.567795+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:18.567804+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:52:18.567869+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:52:18.567876+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.567914+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.567963+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.567998+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.568185+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.568258+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.568633+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.568644+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.568731+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.568810+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.569260+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.572296+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.602595+00:00", "trade", 9.7125, 80.0]
["2026-09-21T17:52:18.602642+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.603022+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.603047+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.603340+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.604455+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.604927+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.606774+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.606798+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.610843+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:18.610870+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:19.143597+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:19.143831+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:19.144335+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:19.144588+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:19.144786+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:19.144812+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:19.553113+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:19.553139+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:19.690789+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:20.141113+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:20.303794+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:20.565783+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:20.565810+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:20.566494+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:20.566534+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:20.566950+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:20.643430+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:20.645504+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:25.453662+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:25.454119+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:25.456640+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:25.873242+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.173534+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.196058+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.678184+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.678211+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.678647+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.679129+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.679142+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.679499+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.679634+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.679963+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.679974+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.680050+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.688588+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:26.689041+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:28.540148+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:29.510334+00:00", "trade", 9.715, 10.0]
["2026-09-21T17:52:30.005998+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:30.006151+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:31.159972+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:31.160701+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:31.161171+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:32.347868+00:00", "trade", 9.718, 1.0]
["2026-09-21T17:52:33.519421+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:33.519885+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:33.519904+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:33.991041+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:33.991090+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:33.993002+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:35.924884+00:00", "trade", 9.718, 100.0]
["2026-09-21T17:52:35.957757+00:00", "trade", 9.715, 5235.0]
["2026-09-21T17:52:35.965329+00:00", "trade", 9.715, 75.0]
["2026-09-21T17:52:35.965385+00:00", "trade", 9.715, 25.0]
["2026-09-21T17:52:35.965468+00:00", "trade", 9.71, 41.0]
["2026-09-21T17:52:35.965469+00:00", "trade", 9.71, 27.0]
["2026-09-21T17:52:35.965476+00:00", "trade", 9.71, 173.0]
["2026-09-21T17:52:35.965477+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:35.965479+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:52:35.965480+00:00", "trade", 9.71, 195.0]
["2026-09-21T17:52:35.965484+00:00", "trade", 9.71, 11.0]
["2026-09-21T17:52:35.965484+00:00", "trade", 9.71, 57.0]
["2026-09-21T17:52:35.965487+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:52:35.965487+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:35.965491+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:35.965494+00:00", "trade", 9.71, 538.0]
["2026-09-21T17:52:35.965499+00:00", "trade", 9.71, 62.0]
["2026-09-21T17:52:35.965500+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:35.965503+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:35.965503+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:35.965506+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:52:35.965599+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:35.965605+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:35.965613+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:52:35.965627+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965633+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965640+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965646+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965652+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965659+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965663+00:00", "trade", 9.71, 204.0]
["2026-09-21T17:52:35.965665+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965666+00:00", "trade", 9.71, 221.0]
["2026-09-21T17:52:35.965672+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965678+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965685+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965691+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965848+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965854+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965872+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965879+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965903+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965922+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965951+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:52:35.965952+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.965953+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:52:35.965953+00:00", "trade", 9.71, 1100.0]
["2026-09-21T17:52:35.965957+00:00", "trade", 9.71, 194.0]
["2026-09-21T17:52:35.965959+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.965967+00:00", "trade", 9.71, 1.0]
["2026-09-21T17:52:35.966001+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966048+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966069+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966115+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966132+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966134+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:52:35.966154+00:00", "trade", 9.71, 75.0]
["2026-09-21T17:52:35.966154+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966171+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966185+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:52:35.966186+00:00", "trade", 9.705, 28.0]
["2026-09-21T17:52:35.966198+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966217+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966229+00:00", "trade", 9.71, 25.0]
["2026-09-21T17:52:35.966249+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966277+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966443+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966563+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966589+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.966773+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.967095+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.969694+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.970516+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.975710+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.977233+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:52:35.977270+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:35.977290+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:36.069269+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:36.414562+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:36.414604+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:36.553277+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:36.553284+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:37.554383+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:37.554390+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:37.555107+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:39.473008+00:00", "trade", 9.7128, 32.0]
["2026-09-21T17:52:39.491841+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:40.696023+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:52:41.905253+00:00", "trade", 9.705, 3.0]
["2026-09-21T17:52:41.910314+00:00", "trade", 9.705, 2.0]
["2026-09-21T17:52:46.169878+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:46.170341+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:46.971928+00:00", "trade", 9.705, 1.0]
["2026-09-21T17:52:47.638046+00:00", "trade", 9.7164, 2.0]
["2026-09-21T17:52:49.747806+00:00", "trade", 9.705, 100.0]
["2026-09-21T17:52:50.477438+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:50.477464+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:50.832538+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:50.857706+00:00", "trade", 9.705, 90.0]
["2026-09-21T17:52:50.990726+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:50.990751+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:50.990755+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:50.991189+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:52:51.297789+00:00", "trade", 9.7128, 1.0]
["2026-09-21T17:52:52.974535+00:00", "trade", 9.705, 2.0]
["2026-09-21T17:52:54.084299+00:00", "trade", 9.705, 64.0]
["2026-09-21T17:52:56.877126+00:00", "trade", 9.717, 17.0]
["2026-09-21T17:52:59.296630+00:00", "trade", 9.702, 1.0]
["2026-09-21T17:53:00.717072+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:06.637766+00:00", "trade", 9.71, 92.0]
["2026-09-21T17:53:06.637766+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:53:06.637807+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:06.637814+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:06.637821+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:06.637837+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:06.637844+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:53:06.637858+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:53:06.637864+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:53:06.637871+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:53:06.637899+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:53:06.638034+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:53:06.638048+00:00", "trade", 9.71, 67.0]
["2026-09-21T17:53:06.638051+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:53:06.638070+00:00", "trade", 9.71, 33.0]
["2026-09-21T17:53:06.638108+00:00", "trade", 9.71, 75.0]
["2026-09-21T17:53:06.638175+00:00", "quote", 9.71, 9.71]
["2026-09-21T17:53:06.638209+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.638301+00:00", "trade", 9.71, 25.0]
["2026-09-21T17:53:06.638320+00:00", "trade", 9.71, 36.0]
["2026-09-21T17:53:06.638413+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.638503+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.638530+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.638549+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.638592+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.638801+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.639001+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.639100+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.639465+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.639517+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.640029+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.640157+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.640199+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.640562+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.641028+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.641707+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.642282+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.642792+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.646281+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.649421+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.650061+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.650080+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.654655+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.654663+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.688882+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.735989+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.738471+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.738819+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.739158+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.739182+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.739189+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.838308+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.990291+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.990797+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.990808+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.991218+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:06.991232+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:07.000222+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:07.476885+00:00", "trade", 9.715, 14.0]
["2026-09-21T17:53:07.478008+00:00", "trade", 9.715, 3.0]
["2026-09-21T17:53:07.478855+00:00", "trade", 9.715, 11.0]
["2026-09-21T17:53:07.479923+00:00", "trade", 9.715, 3.0]
["2026-09-21T17:53:08.515761+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:09.016631+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:53:09.017127+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:09.017335+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:09.018238+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:09.031209+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:09.039657+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:53:09.039689+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:53:09.039701+00:00", "trade", 9.71, 200.0]
["2026-09-21T17:53:09.039979+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.040245+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.040365+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.040453+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.040516+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.040652+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.040954+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.040979+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.046839+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.046846+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.046882+00:00", "trade", 9.71, 49.0]
["2026-09-21T17:53:09.046882+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.047082+00:00", "trade", 9.71, 51.0]
["2026-09-21T17:53:09.047100+00:00", "trade", 9.71, 49.0]
["2026-09-21T17:53:09.047101+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:53:09.047366+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:53:09.047375+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:53:09.047438+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.047812+00:00", "trade", 9.71, 75.0]
["2026-09-21T17:53:09.048279+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.048769+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.049032+00:00", "trade", 9.71, 24.0]
["2026-09-21T17:53:09.049058+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.049079+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.049088+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.049577+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.049629+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.049705+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.049758+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.049777+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.049923+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.050088+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.050353+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.050590+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.050760+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.054453+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.054950+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.055421+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.057007+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.057100+00:00", "trade", 9.7099, 92.0]
["2026-09-21T17:53:09.057860+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.058337+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.058464+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.058488+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.080045+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.080097+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:09.080104+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:10.759624+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:10.760616+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:10.760658+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:10.843980+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:10.844002+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:10.844009+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:10.844018+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:53:10.844040+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:53:10.844124+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:53:10.844189+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844247+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844513+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844577+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844582+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844647+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844693+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844714+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844810+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844831+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.844897+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.845036+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.845104+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.845117+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.845137+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.845195+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:10.854561+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:12.981348+00:00", "trade", 9.7157, 100.0]
["2026-09-21T17:53:14.525757+00:00", "trade", 9.7128, 2.0]
["2026-09-21T17:53:15.460554+00:00", "trade", 9.715, 53.0]
["2026-09-21T17:53:15.461577+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:15.462322+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:16.608453+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:16.608768+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:16.609296+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:16.609723+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:16.610174+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:17.922852+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:18.415141+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:19.404891+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:19.404916+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:53:19.404917+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:19.405260+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:19.405421+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:19.405473+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:19.405878+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:19.406362+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:19.448494+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:19.774424+00:00", "trade", 9.72, 31.0]
["2026-09-21T17:53:19.774963+00:00", "trade", 9.72, 69.0]
["2026-09-21T17:53:19.775933+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.931676+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.931945+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.931985+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.932134+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.932206+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.932217+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.932317+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.932660+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.932758+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.932795+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.932807+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.941598+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:20.942060+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:23.698046+00:00", "trade", 9.7177, 11.0]
["2026-09-21T17:53:26.061557+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:26.949947+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:26.950468+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:26.950686+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:26.950725+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:26.950753+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:26.950772+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:53:26.950772+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:53:26.950775+00:00", "trade", 9.72, 55.0]
["2026-09-21T17:53:26.950829+00:00", "quote", 9.71, 9.73]
["2026-09-21T17:53:26.950894+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.950902+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.950923+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.951074+00:00", "trade", 9.72, 21.0]
["2026-09-21T17:53:26.951075+00:00", "trade", 9.72, 3.0]
["2026-09-21T17:53:26.951075+00:00", "trade", 9.72, 37.0]
["2026-09-21T17:53:26.951138+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.951285+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.951314+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.951398+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.951468+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.951787+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.951825+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.952256+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.952291+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.952704+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.952845+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.953087+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.953581+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.953598+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.954034+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.959582+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:53:26.959606+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.959614+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.959950+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.960859+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.961736+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:26.961790+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:27.553324+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:27.553352+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:27.553848+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:27.554132+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:27.554538+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:27.554579+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:28.696326+00:00", "trade", 9.725, 26.0]
["2026-09-21T17:53:28.696556+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:28.697075+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:28.717297+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:29.490649+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:29.490702+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:29.490718+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:29.491614+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:30.483325+00:00", "trade", 9.725, 8.0]
["2026-09-21T17:53:30.488236+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:53:32.951615+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:32.959675+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:32.959727+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:32.981280+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:53:32.981337+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:53:37.797091+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:53:41.990067+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:53:48.704242+00:00", "trade", 9.7125, 30.0]
["2026-09-21T17:53:51.308691+00:00", "trade", 9.7137, 13.0]
["2026-09-21T17:53:52.536854+00:00", "trade", 9.7128, 2.0]
["2026-09-21T17:53:53.051872+00:00", "trade", 9.7178, 3.0]
["2026-09-21T17:53:57.877777+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:54:05.557240+00:00", "trade", 9.7178, 18.0]
["2026-09-21T17:54:08.851870+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:08.851923+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:12.115538+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:13.507039+00:00", "trade", 9.725, 10.0]
["2026-09-21T17:54:13.508021+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:13.627674+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:18.057774+00:00", "trade", 9.7179, 54.0]
["2026-09-21T17:54:18.209250+00:00", "trade", 9.725, 150.0]
["2026-09-21T17:54:18.554217+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:19.539924+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:20.908339+00:00", "trade", 9.725, 97.0]
["2026-09-21T17:54:24.637812+00:00", "trade", 9.7229, 2.0]
["2026-09-21T17:54:34.588287+00:00", "trade", 9.725, 15.0]
["2026-09-21T17:54:34.593997+00:00", "trade", 9.725, 28.0]
["2026-09-21T17:54:35.321711+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:36.032937+00:00", "trade", 9.7235, 12.0]
["2026-09-21T17:54:39.946749+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:39.999384+00:00", "trade", 9.725, 9.0]
["2026-09-21T17:54:39.999765+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:40.006432+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:54:50.240486+00:00", "trade", 9.7236, 9.0]
["2026-09-21T17:54:50.255449+00:00", "trade", 9.725, 4.0]
["2026-09-21T17:54:51.603499+00:00", "trade", 9.7143, 19.0]
["2026-09-21T17:54:58.028382+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:54:58.028383+00:00", "trade", 9.72, 32.0]
["2026-09-21T17:54:58.028385+00:00", "trade", 9.72, 200.0]
["2026-09-21T17:54:58.028386+00:00", "trade", 9.72, 300.0]
["2026-09-21T17:54:58.028407+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:54:58.028408+00:00", "trade", 9.72, 300.0]
["2026-09-21T17:54:58.028409+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:54:58.028462+00:00", "trade", 9.72, 1000.0]
["2026-09-21T17:54:58.028464+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028466+00:00", "trade", 9.72, 8.0]
["2026-09-21T17:54:58.028467+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:54:58.028474+00:00", "trade", 9.72, 300.0]
["2026-09-21T17:54:58.028475+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028479+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028486+00:00", "trade", 9.72, 4.0]
["2026-09-21T17:54:58.028492+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028499+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028506+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028512+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028518+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028525+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028539+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028545+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:54:58.028546+00:00", "trade", 9.72, 33.0]
["2026-09-21T17:54:58.028552+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028559+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028565+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028572+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028578+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028584+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028591+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028598+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028604+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028611+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028617+00:00", "quote", 9.72, 9.72]
["2026-09-21T17:54:58.028768+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:54:58.028809+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:54:58.028809+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.028961+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.029267+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.029435+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.029817+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.030366+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.031108+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:54:58.033462+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.036290+00:00", "trade", 9.7199, 56.0]
["2026-09-21T17:54:58.038590+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.063705+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.063735+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.064410+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:58.079258+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:54:58.716241+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:59.009500+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:59.739979+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:54:59.740450+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:59.740464+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:59.740934+00:00", "quote", 9.71, 9.72]
["2026-09-21T17:54:59.754489+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:54:59.757623+00:00", "trade", 9.715, 5.0]
["2026-09-21T17:54:59.773575+00:00", "trade", 9.71, 95.0]
["2026-09-21T17:54:59.774380+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:54:59.774381+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:54:59.774447+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.774454+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.774485+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.774579+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.774592+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.775146+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.775178+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.775203+00:00", "trade", 9.71, 5.0]
["2026-09-21T17:54:59.775206+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.775260+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.775269+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.775272+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.775386+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.775712+00:00", "quote", 9.7, 9.72]
["2026-09-21T17:54:59.775767+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.776118+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.776144+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.776190+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.776220+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.776254+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.776585+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:54:59.787653+00:00", "trade", 9.71, 100.0]
["2026-09-21T17:55:00.120815+00:00", "trade", 9.705, 5.0]
["2026-09-21T17:55:00.121277+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:00.121369+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:00.121394+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:00.121772+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:00.122160+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:00.122204+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:00.122217+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:00.153523+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:01.461911+00:00", "trade", 9.705, 1.0]
["2026-09-21T17:55:01.462625+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.520686+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.520781+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.520812+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.521205+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.521279+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.521325+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.521796+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.522250+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.553340+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.588700+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.588793+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.588819+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.589207+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.589598+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.589611+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.589654+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.589728+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.590028+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.590640+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:02.598657+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:04.274732+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:04.275284+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:04.275309+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:04.276169+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:04.285109+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:05.299564+00:00", "trade", 9.7173, 2.0]
["2026-09-21T17:55:06.990978+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:07.049154+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:07.049249+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:07.049275+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:07.050150+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:07.059095+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.012562+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.013020+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.290543+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.291057+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.291084+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.291912+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.291932+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.291942+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.291949+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.300468+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:08.300928+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:09.191003+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:09.191038+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:09.191090+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:09.191123+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:09.191640+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:09.199796+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:09.199805+00:00", "trade", 9.705, 1.0]
["2026-09-21T17:55:09.199820+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:09.200935+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:09.201391+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:11.404054+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:11.465190+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:11.465652+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:11.595319+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.506761+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.507215+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.507227+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.608133+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.658437+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.757240+00:00", "trade", 9.7, 11.0]
["2026-09-21T17:55:12.757605+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.758028+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.761398+00:00", "trade", 9.7, 200.0]
["2026-09-21T17:55:12.761400+00:00", "trade", 9.7, 87.0]
["2026-09-21T17:55:12.761440+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.761446+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.761452+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.761459+00:00", "quote", 9.7, 9.71]
["2026-09-21T17:55:12.761466+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:55:12.761479+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:55:12.761492+00:00", "quote", 9.7, 9.7]
["2026-09-21T17:55:12.761590+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:12.761892+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:12.761947+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:12.761978+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:12.762216+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:12.762519+00:00", "trade", 9.7, 800.0]
["2026-09-21T17:55:12.762582+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:12.763281+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:12.763736+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:12.772191+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:55:12.772201+00:00", "trade", 9.6901, 100.0]
["2026-09-21T17:55:12.772540+00:00", "trade", 9.6901, 400.0]
["2026-09-21T17:55:12.772561+00:00", "trade", 9.69, 500.0]
["2026-09-21T17:55:12.772934+00:00", "trade", 9.69, 400.0]
["2026-09-21T17:55:12.772963+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:55:12.773282+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:12.773302+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:55:12.799528+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:13.575060+00:00", "trade", 9.7142, 18.0]
["2026-09-21T17:55:13.588513+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:55:13.589619+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:16.637279+00:00", "trade", 9.69, 35.0]
["2026-09-21T17:55:16.637982+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:16.638430+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:17.611954+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:17.612415+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:17.639170+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:18.298489+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:20.132042+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:24.928442+00:00", "trade", 9.7131, 2.0]
["2026-09-21T17:55:25.266599+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:25.266625+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:25.286721+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:25.316998+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:26.930895+00:00", "trade", 9.692, 8.0]
["2026-09-21T17:55:27.518234+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:27.518666+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:31.491018+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:31.491880+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:31.491891+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:31.492343+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.379468+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.379711+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.380165+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.389404+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.568734+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.568867+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.579912+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.633461+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.827440+00:00", "trade", 9.695, 3.0]
["2026-09-21T17:55:33.828122+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.829079+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:33.832529+00:00", "trade", 9.695, 6.0]
["2026-09-21T17:55:33.836304+00:00", "trade", 9.695, 24.0]
["2026-09-21T17:55:38.053833+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:38.156518+00:00", "trade", 9.7069, 3.0]
["2026-09-21T17:55:40.129188+00:00", "trade", 9.7081, 9.0]
["2026-09-21T17:55:40.304589+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:40.305048+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:40.384630+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:55:40.385681+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:40.385690+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:40.385751+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:40.386143+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:40.545084+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:40.545092+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:41.332842+00:00", "trade", 9.69, 97.0]
["2026-09-21T17:55:41.332846+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:41.333295+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:41.333314+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:41.333329+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:41.333774+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:42.673616+00:00", "trade", 9.692, 9.0]
["2026-09-21T17:55:44.212400+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:44.317234+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:47.601936+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:47.602707+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:49.256759+00:00", "trade", 9.7172, 1.0]
["2026-09-21T17:55:49.638932+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:49.639333+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:49.676230+00:00", "trade", 9.692, 9.0]
["2026-09-21T17:55:53.573709+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:53.573780+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:54.461612+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:54.461723+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:56.221961+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:56.221967+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:56.549881+00:00", "trade", 9.69, 17.0]
["2026-09-21T17:55:56.550648+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:56.550877+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:56.786653+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:56.906031+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:57.442058+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:55:58.074483+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:55:58.193872+00:00", "trade", 9.69, 219.0]
["2026-09-21T17:55:58.239542+00:00", "trade", 9.692, 6.0]
["2026-09-21T17:55:58.838090+00:00", "trade", 9.7065, 2.0]
["2026-09-21T17:56:04.785221+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:04.785222+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:56:04.785243+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:56:04.785244+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:56:04.785244+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:04.785245+00:00", "trade", 9.69, 55.0]
["2026-09-21T17:56:04.785250+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:56:04.785279+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785286+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785292+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785299+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785306+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785312+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785319+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785325+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785331+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785337+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785352+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785353+00:00", "trade", 9.69, 24.0]
["2026-09-21T17:56:04.785358+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:56:04.785359+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785376+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785785+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785810+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.785820+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.786353+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.786359+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.786436+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.786461+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.787047+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.789390+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.789534+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.789943+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.790328+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.790621+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.790886+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.794237+00:00", "trade", 9.685, 21.0]
["2026-09-21T17:56:04.794282+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:04.794575+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:04.795652+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.795708+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.795948+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:04.796102+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.802028+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:04.802083+00:00", "trade", 9.685, 79.0]
["2026-09-21T17:56:04.845563+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:04.847136+00:00", "trade", 9.685, 3.0]
["2026-09-21T17:56:05.071817+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:05.075691+00:00", "trade", 9.68, 80.0]
["2026-09-21T17:56:05.075691+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.076155+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.076188+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.078191+00:00", "trade", 9.685, 18.0]
["2026-09-21T17:56:05.082677+00:00", "trade", 9.68, 1100.0]
["2026-09-21T17:56:05.083025+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.083052+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.083060+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.083089+00:00", "trade", 9.68, 6.0]
["2026-09-21T17:56:05.083090+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.083205+00:00", "trade", 9.68, 75.0]
["2026-09-21T17:56:05.083220+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.083224+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.083304+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.083332+00:00", "trade", 9.68, 25.0]
["2026-09-21T17:56:05.083387+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:05.083402+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.083408+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:05.083408+00:00", "trade", 9.68, 50.0]
["2026-09-21T17:56:05.083417+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.083457+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:05.083458+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083461+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:05.083470+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083478+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083490+00:00", "trade", 9.68, 37.0]
["2026-09-21T17:56:05.083505+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083523+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083557+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083563+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:05.083568+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083620+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083705+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083850+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083880+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083938+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.083958+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.084056+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.084184+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.091385+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:05.091386+00:00", "trade", 9.68, 235.0]
["2026-09-21T17:56:05.091387+00:00", "trade", 9.68, 165.0]
["2026-09-21T17:56:05.091414+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.091428+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.091434+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.091441+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.091449+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.091463+00:00", "quote", 9.67, 9.68]
["2026-09-21T17:56:05.091470+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.091483+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.091489+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.091516+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.091632+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.091669+00:00", "trade", 9.68, 1.0]
["2026-09-21T17:56:05.091677+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.091680+00:00", "trade", 9.68, 40.0]
["2026-09-21T17:56:05.091780+00:00", "quote", 9.68, 9.68]
["2026-09-21T17:56:05.091899+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:05.091934+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092030+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092091+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092121+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092139+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092147+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092162+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092260+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092267+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092282+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092290+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092369+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092534+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092584+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092731+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092761+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.092822+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.093103+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.093164+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.093365+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.093550+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.097106+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.097214+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:05.097947+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.097960+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.098049+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.098065+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.098928+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.099016+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.145660+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.146170+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.146441+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:56:05.146461+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:56:05.146465+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:56:05.146476+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:56:05.146481+00:00", "trade", 9.69, 20.0]
["2026-09-21T17:56:05.146624+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.146639+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.146650+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.146853+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.146921+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:56:05.146974+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.147046+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.147159+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.147376+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.147449+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.147853+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.150049+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.164910+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.165085+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.165367+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.165813+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.175222+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.175250+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.179673+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.181044+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.181053+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.181069+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.413698+00:00", "trade", 9.6984, 12.0]
["2026-09-21T17:56:05.553422+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.553734+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.554366+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.554375+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.554410+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.554511+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.555437+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.555447+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.555480+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.610621+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.717193+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.718616+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.718627+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.718723+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.718730+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.719065+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:05.719075+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.517415+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:56:06.518214+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.547267+00:00", "trade", 9.7106, 1.0]
["2026-09-21T17:56:06.548041+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.553866+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.554057+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.554303+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.555077+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.555213+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.556578+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.557203+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.557252+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.557599+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.819659+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.820083+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.951237+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:06.951293+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:06.951633+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:06.951646+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:06.951693+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.951792+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:06.955583+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:06.955954+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:06.956121+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:06.956386+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.956492+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.956703+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.956710+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:06.957032+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.959058+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:06.960642+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.246707+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.563318+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:08.563348+00:00", "trade", 9.68, 55.0]
["2026-09-21T17:56:08.563356+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:56:08.563441+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:56:08.563443+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:56:08.563472+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.563515+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.563734+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:56:08.563757+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:56:08.563814+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:08.563842+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.563861+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.564090+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.564209+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.564231+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.564951+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.565037+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.565197+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.576496+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.867251+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:08.868012+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:13.888666+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:13.889547+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:14.238124+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:14.239008+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:14.652896+00:00", "trade", 9.6835, 13.0]
["2026-09-21T17:56:16.410987+00:00", "trade", 9.685, 30.0]
["2026-09-21T17:56:16.661954+00:00", "trade", 9.7093, 30.0]
["2026-09-21T17:56:19.170610+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:19.171077+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:19.171183+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:19.176182+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:19.715118+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:19.715382+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:19.715424+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:19.715472+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:19.715648+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:19.716026+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:19.716104+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:19.718975+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:19.719350+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:19.719380+00:00", "trade", 9.68, 100.0]
["2026-09-21T17:56:19.719828+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:19.719938+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:56:19.719951+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:56:19.720026+00:00", "trade", 9.685, 25.0]
["2026-09-21T17:56:19.728425+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:20.553155+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:20.553712+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:23.863611+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:56:25.604098+00:00", "trade", 9.7088, 400.0]
["2026-09-21T17:56:25.604482+00:00", "trade", 9.7088, 1.0]
["2026-09-21T17:56:25.605792+00:00", "trade", 9.7088, 10.0]
["2026-09-21T17:56:34.997044+00:00", "trade", 9.6834, 1.0]
["2026-09-21T17:56:41.664057+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:41.671840+00:00", "trade", 9.6834, 5.0]
["2026-09-21T17:56:41.672736+00:00", "trade", 9.6834, 43.0]
["2026-09-21T17:56:41.680231+00:00", "trade", 9.6834, 4.0]
["2026-09-21T17:56:42.134284+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:44.804426+00:00", "trade", 9.685, 21.0]
["2026-09-21T17:56:44.804875+00:00", "trade", 9.685, 75.0]
["2026-09-21T17:56:44.805368+00:00", "trade", 9.685, 4.0]
["2026-09-21T17:56:46.649870+00:00", "trade", 9.6867, 60.0]
["2026-09-21T17:56:46.662805+00:00", "trade", 9.6867, 1.0]
["2026-09-21T17:56:47.557669+00:00", "trade", 9.688, 2.0]
["2026-09-21T17:56:54.311892+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:54.311944+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:55.978074+00:00", "trade", 9.6832, 1.0]
["2026-09-21T17:56:55.978422+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:56:56.106646+00:00", "trade", 9.6946, 2.0]
["2026-09-21T17:56:58.615961+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:56:58.615977+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.615990+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616004+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616019+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616025+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616249+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616263+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616284+00:00", "trade", 9.69, 88.0]
["2026-09-21T17:56:58.616340+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:56:58.616392+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616467+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616488+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616533+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616561+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:56:58.616574+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:56:58.616580+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616609+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616618+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616637+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616651+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:56:58.616701+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616708+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616801+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616810+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616872+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616974+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.616999+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.618024+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.620540+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.621776+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.622267+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.622291+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.623041+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.626608+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.626972+00:00", "trade", 9.69, 75.0]
["2026-09-21T17:56:58.627418+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.631472+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:56:58.632979+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:58.820215+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:56:59.554588+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:03.911641+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:57:07.200443+00:00", "trade", 9.69, 70.0]
["2026-09-21T17:57:07.200919+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:07.964370+00:00", "trade", 9.6939, 4.0]
["2026-09-21T17:57:13.779234+00:00", "trade", 9.684, 4.0]
["2026-09-21T17:57:15.364142+00:00", "trade", 9.7083, 7.0]
["2026-09-21T17:57:15.763304+00:00", "trade", 9.6962, 100.0]
["2026-09-21T17:57:17.088495+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:18.092173+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:21.354699+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:57:21.355397+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:21.355433+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:21.597608+00:00", "trade", 9.696, 21.0]
["2026-09-21T17:57:24.475992+00:00", "trade", 9.6902, 2000.0]
["2026-09-21T17:57:24.476315+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:57:24.476315+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.476317+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:57:24.476337+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476345+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476352+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476366+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476388+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476395+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476401+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476402+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:57:24.476407+00:00", "trade", 9.69, 400.0]
["2026-09-21T17:57:24.476407+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476409+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476414+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476424+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:57:24.476597+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476629+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:57:24.476701+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:57:24.476701+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.476794+00:00", "trade", 9.69, 30.0]
["2026-09-21T17:57:24.476867+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.477068+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.477316+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.478876+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.479317+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.479769+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.480440+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.577108+00:00", "trade", 9.69, 2.0]
["2026-09-21T17:57:24.577180+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:57:24.577229+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.577236+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.577474+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.577481+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.577488+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:57:24.577512+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:57:24.577597+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:24.577616+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.577691+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.577709+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.577893+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.577900+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.577907+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.577913+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.577920+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.577933+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.577942+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.578110+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.578466+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.578555+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.578687+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.582265+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.587489+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.610019+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.610989+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.613594+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.614051+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.835954+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.837402+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.837424+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.870853+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.871383+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:24.874440+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:25.812748+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:57:25.813488+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:25.813535+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:25.823379+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:25.824266+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:25.824617+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:25.824684+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:25.824712+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:25.862441+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.668139+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.668198+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.668583+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.670467+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.670513+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.670584+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.670670+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.670981+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.671091+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.671184+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.671427+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.727915+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.728300+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.728353+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.728591+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.728682+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.728740+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.728857+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.729196+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.729331+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.764097+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.764768+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.764839+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.764892+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.765132+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.765178+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.765444+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.765782+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.765905+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.849586+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.849637+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.849872+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.849918+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.850254+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.850582+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.903170+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.903614+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.903688+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.903739+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.903978+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.904026+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.904201+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:26.904542+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.904677+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.947419+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:26.948092+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:29.433565+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:31.525036+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.525093+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.525149+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.525393+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.525506+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.525873+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.525884+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.525905+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.525941+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.526331+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.535341+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:31.595896+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:34.432923+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.432987+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.433043+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.433147+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.433249+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.433309+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.433397+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.433448+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.433655+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.433676+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.433714+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.434150+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.434160+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.434173+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.434589+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.434616+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.434644+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.434740+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.435661+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.436113+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.436137+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.436595+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.437093+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.437102+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.437527+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.437725+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.437790+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.437812+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.437896+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.438117+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.438124+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.438126+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.438220+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.438231+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.438639+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.438669+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.438681+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.439160+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.439168+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.439177+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.439231+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.439283+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:34.443043+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:35.040378+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:35.040868+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:35.040877+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:35.040897+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:35.041321+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:35.050294+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:36.518897+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:36.519061+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:36.519241+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:36.519669+00:00", "trade", 9.69, 8.0]
["2026-09-21T17:57:39.272101+00:00", "trade", 9.69, 1.0]
["2026-09-21T17:57:39.505018+00:00", "trade", 9.69, 7.0]
["2026-09-21T17:57:39.552661+00:00", "trade", 9.69, 12.0]
["2026-09-21T17:57:44.134950+00:00", "trade", 9.6858, 2.0]
["2026-09-21T17:57:45.496417+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:45.496470+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:45.496524+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:47.328857+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:47.328966+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:47.329067+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:47.574058+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:47.574158+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:47.574632+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:47.574639+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:57:47.574688+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:47.574720+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:47.574909+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:57:47.575129+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:57:47.575146+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:58:04.356647+00:00", "trade", 9.7105, 2.0]
["2026-09-21T17:58:04.358936+00:00", "trade", 9.7105, 1.0]
["2026-09-21T17:58:05.796396+00:00", "trade", 9.7105, 90.0]
["2026-09-21T17:58:07.469072+00:00", "trade", 9.6976, 100.0]
["2026-09-21T17:58:07.539189+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:07.539702+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:07.539722+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:07.539947+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:07.543517+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:07.973908+00:00", "trade", 9.695, 2.0]
["2026-09-21T17:58:08.165214+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.910527+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.911245+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.913637+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.913685+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.916601+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.916710+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.917704+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.918783+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.918796+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.918802+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.919692+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.925055+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:58:08.925809+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.926303+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:08.983806+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:10.672619+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:10.677343+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:10.682146+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:10.682171+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:10.682931+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:11.124644+00:00", "trade", 9.6901, 200.0]
["2026-09-21T17:58:11.963892+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:15.516605+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:19.907982+00:00", "trade", 9.6999, 1225.0]
["2026-09-21T17:58:20.081158+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:20.081185+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:20.554169+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:20.554558+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:20.554583+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:20.677433+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:20.681300+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:20.681326+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:20.909111+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:23.714171+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:23.714702+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:23.714719+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:23.715169+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:23.724103+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:24.018207+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:24.018657+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:24.018671+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:24.018753+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:24.018769+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:24.018834+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:24.019072+00:00", "trade", 9.7, 1.0]
["2026-09-21T17:58:24.019371+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:24.019388+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:24.019824+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:24.019846+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:24.020293+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:24.020318+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:24.020454+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:24.020898+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:24.020930+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:24.020968+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:24.021032+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:28.038232+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:28.038700+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:28.080219+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:29.833149+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.028749+00:00", "trade", 9.695, 12.0]
["2026-09-21T17:58:30.029544+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.040645+00:00", "trade", 9.695, 21.0]
["2026-09-21T17:58:30.041437+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.041889+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.041923+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.053463+00:00", "trade", 9.695, 76.0]
["2026-09-21T17:58:30.178478+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.178504+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.178673+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.179005+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.179133+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.179162+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.179179+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.179196+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.179246+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.179356+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.179712+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.179731+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.179741+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.180037+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.181132+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.225360+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.225800+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.226244+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.226254+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.226284+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.226342+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.226431+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.226807+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.226851+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.226858+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.227108+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.228420+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.233692+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.264583+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.264991+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.265424+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.265440+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.265461+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.265512+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.265567+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.265593+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.265970+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.266020+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.266028+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.266265+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.267158+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.342738+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.343140+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.343619+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.343637+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.343652+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.343688+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.343892+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.343950+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.343975+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.344372+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.344391+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.344398+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.344645+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.347133+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.414896+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.415298+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.415770+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.415794+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.415832+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.415839+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.416060+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.416115+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.416140+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.416541+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.416558+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.416566+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.416818+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.417787+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.456129+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.456531+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.457003+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.457021+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.457038+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.457075+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.457275+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.457331+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.457357+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.457755+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.457774+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.457781+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.458035+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.458964+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.522972+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.523371+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.523833+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.523883+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.523938+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.523964+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.524342+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.524386+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.524403+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.524669+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.525571+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.567748+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.568141+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.568599+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.568644+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.568700+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.568725+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.569104+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.569154+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.569167+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.569398+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.570328+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.616432+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.616834+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.617304+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.617322+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.617337+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.617373+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.617588+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.617642+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.617667+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.618064+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.618082+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.618089+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.618341+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.619043+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.652805+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.653194+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.653651+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.653695+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.653751+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.653776+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.654154+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.654196+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.654209+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.654448+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.655371+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.692276+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.692663+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.693120+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.693163+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.693218+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.693243+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.693628+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.693666+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.693681+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.693916+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.726894+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.727278+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.727742+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.727758+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.727789+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.727796+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.728035+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.728090+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.728513+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.728530+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.728544+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.728790+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.769832+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.770216+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.770680+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.770697+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.770712+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.770743+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.770967+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.771019+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.771045+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.771441+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.771459+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.771466+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.771720+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.808839+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.809223+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.809690+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.809706+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.809736+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.809743+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:30.809970+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.810026+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.810050+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.810453+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.810469+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.810476+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:30.810725+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.014081+00:00", "trade", 9.6983, 1.0]
["2026-09-21T17:58:31.014120+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.014519+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.014991+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.015009+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.015045+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.015053+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.015270+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.015325+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.015350+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.015751+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.015769+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.015776+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.016024+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.091827+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.092233+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.092691+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.092741+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.092796+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.092823+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.093203+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.093249+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.093264+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.093494+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.135023+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.135412+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.135876+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.135897+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.135928+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.135935+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.136163+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.136218+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.136244+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.136643+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.136661+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.136667+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.136916+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.223704+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.224113+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.224584+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.224614+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.224654+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.224662+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.224877+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.224931+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.224956+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.225357+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.225376+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.225383+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.225631+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.269639+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.270038+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.270512+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.270530+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.270563+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.270570+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.270789+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.270845+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.270870+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.271266+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.271277+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.271291+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.271542+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.273497+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.336986+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.337385+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.337854+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.337871+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.337887+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.337921+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.338136+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.338190+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.338217+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.338615+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.338633+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.338639+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.338889+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.340019+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.577749+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.578163+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.578625+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.578678+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.578737+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.578762+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.579147+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.579211+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.579226+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.579438+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.582951+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.621312+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.621718+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.622175+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.622222+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.622281+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.622307+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.622689+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.622726+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.622747+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.622981+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.624074+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.674175+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.674568+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.675039+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.675056+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.675072+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.675106+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.675318+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.675373+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.675398+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.675792+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.675810+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.675817+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.676076+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.676805+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.711037+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.711433+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.711903+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.711921+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.711937+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.711969+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.712176+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.712231+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.712654+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.712672+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.712679+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.712929+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.713676+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.752928+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.753327+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.753789+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.753835+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.753892+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.753917+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.754348+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.754416+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.754590+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.755575+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.795130+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.795517+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.795978+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.796001+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.796032+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.796272+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.796327+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.796352+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.796755+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.796772+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.796778+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.797027+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.797768+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.863103+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.863497+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.863966+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.863989+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.864022+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.864029+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.864255+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.864308+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.864332+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.864760+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.864845+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.865005+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.867764+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.917596+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.917987+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.918453+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.918471+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.918503+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.918740+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.918794+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.918819+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.919219+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.919237+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.919245+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.919496+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.920215+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.973080+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.973472+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.973938+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:31.973984+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.974040+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.974065+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.974508+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.974579+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:31.974740+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.032607+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.032989+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.033454+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.033471+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.033501+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.033738+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.033792+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.033817+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.034221+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.034237+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.034244+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.034494+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.092086+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.092483+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.092949+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.092967+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.093002+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.093008+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.093235+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.093288+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.093314+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.093740+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.094041+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.175111+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.175501+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.175966+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.175984+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.176019+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.176247+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.176302+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.176326+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.176728+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.176746+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.176753+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.177002+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.220144+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.220529+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.220993+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.221010+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.221026+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.221057+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.221279+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.221334+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.221359+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.221784+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.222088+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.351591+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.351984+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.352451+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.352469+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.352503+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.352737+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.352790+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.352816+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.353217+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.353236+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.353244+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.353488+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.354725+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.407688+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.408087+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.408557+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.408574+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.408592+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.408624+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.408846+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.408900+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.408924+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.409351+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.409666+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.488354+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.488741+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.489225+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.489257+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.489265+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.489492+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.489547+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.489976+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.489995+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.571786+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.572181+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.572644+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.572660+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.572678+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.572712+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.572932+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.572985+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.573010+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.573410+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.573427+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.573434+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.573685+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.639887+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.640274+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.640741+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.640758+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.640790+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.640798+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.641026+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.641080+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.641105+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.641535+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.641836+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.642879+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.759276+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.759677+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.760142+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.760160+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.760193+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.760425+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.760479+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.760504+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.760909+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.760927+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.760933+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.761179+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.762470+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.796178+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.796567+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.797032+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.797050+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.797079+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.797086+00:00", "quote", 9.69, 9.71]
["2026-09-21T17:58:32.797318+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.797373+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.797397+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.797821+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.797910+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.798076+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.798721+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.875114+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.875505+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.875615+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.876074+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.876100+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:32.885469+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:35.849508+00:00", "trade", 9.6983, 11.0]
["2026-09-21T17:58:36.555011+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.555936+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.556339+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.556666+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.556853+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.556864+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.556902+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.557392+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.557421+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.557758+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:36.566271+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:38.552693+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:41.061721+00:00", "trade", 9.6924, 2.0]
["2026-09-21T17:58:41.083419+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:58:42.897520+00:00", "trade", 9.7095, 1.0]
["2026-09-21T17:58:43.102623+00:00", "trade", 9.692, 50.0]
["2026-09-21T17:58:43.107712+00:00", "trade", 9.6925, 50.0]
["2026-09-21T17:58:43.131040+00:00", "trade", 9.695, 5.0]
["2026-09-21T17:58:44.553804+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:58:45.518666+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.111225+00:00", "trade", 9.6926, 2.0]
["2026-09-21T17:58:46.134552+00:00", "trade", 9.694, 110.0]
["2026-09-21T17:58:46.135344+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.141993+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:58:46.141995+00:00", "trade", 9.69, 200.0]
["2026-09-21T17:58:46.142012+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:58:46.142060+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:58:46.142064+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:58:46.142069+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142071+00:00", "trade", 9.69, 300.0]
["2026-09-21T17:58:46.142076+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142082+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142088+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142108+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142114+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142121+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142136+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142143+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142156+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:58:46.142164+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:58:46.142178+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:58:46.142184+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:58:46.142190+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:58:46.142196+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:58:46.142203+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:58:46.142209+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:58:46.142310+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:58:46.142398+00:00", "trade", 9.69, 1.0]
["2026-09-21T17:58:46.142400+00:00", "trade", 9.69, 40.0]
["2026-09-21T17:58:46.142400+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:58:46.142405+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.142479+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.142581+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.142601+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.142690+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.142708+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.143103+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.143196+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.143498+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:58:46.143498+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.143505+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:58:46.144370+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.149718+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.161056+00:00", "trade", 9.685, 10.0]
["2026-09-21T17:58:46.161526+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.172849+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.205036+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:58:46.244786+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.245056+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.245277+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.245297+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.245451+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.245725+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.245888+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.245924+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.245935+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:46.293682+00:00", "trade", 9.685, 1.0]
["2026-09-21T17:58:46.294453+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:47.415225+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:47.415682+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:47.522455+00:00", "trade", 9.685, 2.0]
["2026-09-21T17:58:49.954774+00:00", "trade", 9.69, 250.0]
["2026-09-21T17:58:49.955340+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:49.955851+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:49.955862+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:49.956290+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:49.956330+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:51.578917+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:53.371516+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:53.372435+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:53.372471+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:56.556335+00:00", "trade", 9.7089, 9.0]
["2026-09-21T17:58:56.557944+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:57.313250+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:58.064065+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:58.064549+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:58:58.084325+00:00", "trade", 9.685, 100.0]
["2026-09-21T17:58:58.101544+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:00.717268+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:00.717938+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:00.717993+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:06.755136+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:11.906424+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:11.911857+00:00", "trade", 9.69, 88.0]
["2026-09-21T17:59:11.911916+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:11.911923+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:11.911929+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:11.912253+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.912347+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.912446+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.912490+00:00", "trade", 9.69, 34.0]
["2026-09-21T17:59:11.912493+00:00", "trade", 9.69, 37.0]
["2026-09-21T17:59:11.912530+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.912560+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.912567+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.912614+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.912672+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.912768+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.912896+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.913003+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.913153+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.913161+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.913238+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.913238+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.913276+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.913305+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.913409+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.913757+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.913956+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.914205+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.914225+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.914414+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.914668+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.914705+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.914712+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.914757+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.914912+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.914925+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.914995+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.915362+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.915384+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.915401+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.915848+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:11.915864+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.916080+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.916563+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.916575+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.916592+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.916752+00:00", "trade", 9.69, 5.0]
["2026-09-21T17:59:11.917029+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.924375+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.925731+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.953504+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.953898+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.954378+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.954388+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.954407+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.954826+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:11.963861+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:15.463942+00:00", "trade", 9.6922, 4.0]
["2026-09-21T17:59:18.978066+00:00", "trade", 9.6939, 2.0]
["2026-09-21T17:59:19.737096+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.737167+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.737416+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.737785+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.737788+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.737867+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.737878+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.737897+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.738012+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.738043+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.738044+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.738058+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.738077+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.738145+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.738240+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.738397+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.738456+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.738566+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.738586+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.738607+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.738754+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.738895+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.738977+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.738995+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.739028+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.739053+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.739240+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.739247+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.739259+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.739306+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.739319+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.739370+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.739668+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.739690+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.740458+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.740512+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.740576+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.740788+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.740835+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.740890+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.741104+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.741169+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.741524+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.741979+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.742028+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.742096+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.742308+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.742354+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.742411+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.742589+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.742600+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.742784+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.743029+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.744790+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.744840+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.745138+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.745205+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.745259+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.745610+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.746059+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.746090+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.746108+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.746133+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.746348+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:19.746394+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.746614+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.746632+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.747052+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.747387+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.747883+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.748329+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.756069+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:19.796983+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.339448+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.339514+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.339677+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.339825+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.339886+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.339902+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.339940+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.339946+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.339967+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.339968+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.339997+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340040+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340167+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340186+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340252+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340318+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.340343+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:59:21.340406+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340433+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340453+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340483+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340524+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340609+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:21.340772+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.342081+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.342572+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.342987+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.343042+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.349627+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.349787+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.350273+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.350693+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.359765+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:21.540639+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:22.177118+00:00", "trade", 9.7088, 11.0]
["2026-09-21T17:59:29.480040+00:00", "trade", 9.694, 2.0]
["2026-09-21T17:59:34.349837+00:00", "trade", 9.69, 62.0]
["2026-09-21T17:59:34.350069+00:00", "trade", 9.69, 250.0]
["2026-09-21T17:59:34.350217+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:34.350371+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:34.352960+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:34.352978+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:34.356297+00:00", "trade", 9.69, 11.0]
["2026-09-21T17:59:34.356310+00:00", "quote", 9.68, 9.69]
["2026-09-21T17:59:34.356341+00:00", "trade", 9.69, 38.0]
["2026-09-21T17:59:34.356359+00:00", "quote", 9.69, 9.69]
["2026-09-21T17:59:34.356382+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:34.356616+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:34.356647+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:34.356672+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:34.356704+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:34.356735+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:34.356767+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:34.356831+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:34.356882+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:34.356988+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:34.357273+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:34.357861+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.252825+00:00", "trade", 9.6936, 22.0]
["2026-09-21T17:59:35.253646+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.311088+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.312437+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.312523+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.312630+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.313121+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.313142+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.313556+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.313563+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.313586+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.313630+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.313789+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.314112+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.314163+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.314285+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.314296+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.314802+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.322578+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.323059+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.411977+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:59:35.698286+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.698749+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.700364+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:35.708228+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:37.205856+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:37.205871+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:37.205919+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:37.205952+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:37.206048+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:37.206177+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:39.204026+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:39.204539+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:39.204619+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:39.204680+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:39.206927+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:39.396797+00:00", "trade", 9.708, 11.0]
["2026-09-21T17:59:39.397611+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:39.397697+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:43.956463+00:00", "quote", 9.68, 9.7]
["2026-09-21T17:59:43.956525+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:43.957247+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:43.957300+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:43.957348+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:43.957895+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:43.958284+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:43.967302+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:44.011905+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:46.958521+00:00", "trade", 9.69, 2.0]
["2026-09-21T17:59:46.959454+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:47.353026+00:00", "trade", 9.695, 11.0]
["2026-09-21T17:59:48.554842+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:48.554957+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:48.555929+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:48.556073+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:48.557026+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:48.564897+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:50.306640+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:51.909970+00:00", "trade", 9.695, 1.0]
["2026-09-21T17:59:51.910771+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:51.910853+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:54.623311+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:54.934662+00:00", "trade", 9.695, 50.0]
["2026-09-21T17:59:54.979969+00:00", "trade", 9.695, 18.0]
["2026-09-21T17:59:54.983091+00:00", "trade", 9.7, 3.0]
["2026-09-21T17:59:55.141304+00:00", "trade", 9.69, 100.0]
["2026-09-21T17:59:55.141683+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:55.142139+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:55.146746+00:00", "trade", 9.695, 4.0]
["2026-09-21T17:59:55.147512+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:55.607585+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:55.608093+00:00", "quote", 9.69, 9.7]
["2026-09-21T17:59:55.608542+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:00.277872+00:00", "trade", 9.7077, 10.0]
["2026-09-21T18:00:03.323419+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:03.567020+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:05.220718+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:05.220772+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:05.740096+00:00", "trade", 9.6939, 2.0]
["2026-09-21T18:00:07.960702+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:07.961042+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:09.379469+00:00", "trade", 9.695, 83.0]
["2026-09-21T18:00:09.380228+00:00", "trade", 9.695, 124.0]
["2026-09-21T18:00:09.976538+00:00", "trade", 9.695, 20.0]
["2026-09-21T18:00:14.394186+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:00:15.197035+00:00", "trade", 9.6911, 2.0]
["2026-09-21T18:00:15.521441+00:00", "trade", 9.6924, 2.0]
["2026-09-21T18:00:21.086067+00:00", "trade", 9.69, 9.0]
["2026-09-21T18:00:21.086088+00:00", "trade", 9.69, 191.0]
["2026-09-21T18:00:21.086089+00:00", "trade", 9.69, 27.0]
["2026-09-21T18:00:21.086153+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086160+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086163+00:00", "trade", 9.69, 9.0]
["2026-09-21T18:00:21.086166+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086168+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086176+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086183+00:00", "trade", 9.69, 391.0]
["2026-09-21T18:00:21.086184+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086191+00:00", "trade", 9.69, 200.0]
["2026-09-21T18:00:21.086191+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086206+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086215+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086334+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086340+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086357+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086383+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.086442+00:00", "trade", 9.69, 4.0]
["2026-09-21T18:00:21.086454+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:00:21.086510+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:00:21.086627+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:00:21.087840+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:00:21.138540+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:00:21.373483+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.373485+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:00:21.373970+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.373977+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.373993+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:21.375336+00:00", "trade", 9.69, 11.0]
["2026-09-21T18:00:21.375768+00:00", "trade", 9.695, 7.0]
["2026-09-21T18:00:21.909400+00:00", "trade", 9.6908, 2.0]
["2026-09-21T18:00:23.427247+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:00:24.518941+00:00", "trade", 9.7073, 10.0]
["2026-09-21T18:00:24.520404+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:25.634832+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:00:25.635226+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:00:25.635318+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:00:25.635436+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:25.635500+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:25.635702+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:25.635917+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:26.497314+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:26.497321+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:26.497339+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:26.558688+00:00", "trade", 9.6908, 1.0]
["2026-09-21T18:00:31.031790+00:00", "trade", 9.6971, 134.0]
["2026-09-21T18:00:32.208339+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:33.827562+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:00:33.832899+00:00", "trade", 9.695, 5.0]
["2026-09-21T18:00:33.898221+00:00", "trade", 9.695, 2.0]
["2026-09-21T18:00:35.490639+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:35.493495+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:36.538298+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:36.736091+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:36.736655+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:36.737128+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:37.219378+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:37.492392+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:37.902291+00:00", "trade", 9.695, 75.0]
["2026-09-21T18:00:37.903087+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:37.903640+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:38.033295+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:00:38.038845+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:00:39.091657+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:00:39.759575+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:00:39.793794+00:00", "trade", 9.6999, 41.0]
["2026-09-21T18:00:39.795707+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:00:40.131555+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:00:40.413160+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:00:40.436012+00:00", "trade", 9.7, 75.0]
["2026-09-21T18:00:40.436406+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:40.606914+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:00:41.389441+00:00", "trade", 9.6885, 2.0]
["2026-09-21T18:00:45.601890+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:46.669647+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:47.298852+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:47.299343+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:48.684353+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.482491+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.483573+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.483586+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.483772+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:00:50.483773+00:00", "trade", 9.7, 20.0]
["2026-09-21T18:00:50.483812+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.483826+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.483840+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.483846+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.483854+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.483857+00:00", "trade", 9.7, 200.0]
["2026-09-21T18:00:50.483864+00:00", "trade", 9.7, 1.0]
["2026-09-21T18:00:50.483868+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.483872+00:00", "trade", 9.7, 75.0]
["2026-09-21T18:00:50.483875+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.484093+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:00:50.484099+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:00:50.484163+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:00:50.484171+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.484177+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.484190+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.484198+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.484218+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.484225+00:00", "trade", 9.7, 20.0]
["2026-09-21T18:00:50.484226+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:00:50.484468+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.484546+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.484579+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.484721+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.485409+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.488043+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.488815+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.494038+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.494383+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.509419+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:50.594925+00:00", "trade", 9.705, 5.0]
["2026-09-21T18:00:54.829540+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:54.830033+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:54.830046+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:54.830074+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:54.830151+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:54.830486+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:54.830523+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:54.839498+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:00:55.859369+00:00", "trade", 9.7, 2.0]
["2026-09-21T18:00:57.618139+00:00", "trade", 9.705, 1.0]
["2026-09-21T18:00:58.054610+00:00", "trade", 9.7, 1.0]
["2026-09-21T18:01:01.913696+00:00", "trade", 9.7, 113.0]
["2026-09-21T18:01:01.913696+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:01:01.914386+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:01:01.914397+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:01:01.921310+00:00", "trade", 9.7, 8.0]
["2026-09-21T18:01:01.924216+00:00", "trade", 9.7, 96.0]
["2026-09-21T18:01:01.924311+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:01:01.924388+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:01:01.924395+00:00", "trade", 9.7, 7.0]
["2026-09-21T18:01:01.924401+00:00", "trade", 9.7, 27.0]
["2026-09-21T18:01:01.924837+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:01:01.925201+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:01:01.925222+00:00", "trade", 9.7, 4.0]
["2026-09-21T18:01:01.925248+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.925420+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.925430+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:01:01.925431+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:01:01.925440+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:01:01.925490+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:01:01.925504+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:01:01.925714+00:00", "trade", 9.7, 75.0]
["2026-09-21T18:01:01.925786+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:01:01.925852+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:01:01.925930+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:01:01.926027+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.926094+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.926150+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.926179+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.926197+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.926247+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.926572+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.926636+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.929160+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.929311+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.929804+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.930256+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.950930+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.951293+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.951742+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.952336+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.958807+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:01.977692+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:02.013864+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:03.315811+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:03.503987+00:00", "trade", 9.6893, 19.0]
["2026-09-21T18:01:04.602490+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.990857+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.990920+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.991059+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.991420+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.991601+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.991859+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.991981+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.992202+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.992266+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.992296+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.992311+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.992335+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.992439+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.992578+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.992665+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.993075+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.993082+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.993517+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:04.993538+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:05.000980+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:05.001459+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:05.041845+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:06.283097+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:06.283156+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:06.283575+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:06.283678+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:06.284026+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:06.284042+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:06.284070+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:06.284524+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:06.284557+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.494835+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:07.495308+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:07.495393+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.495904+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.495964+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.496384+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.496402+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.496408+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.496429+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.496858+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.496877+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.497345+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.497360+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.497801+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.497842+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.497858+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.498281+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.498301+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.498342+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.498358+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.498763+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.498782+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.498822+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.498840+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.499256+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.499273+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.499311+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.499329+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.499739+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.499754+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.499796+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.499819+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.500230+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.500245+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.500285+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.500304+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.500714+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.500733+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.500771+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.500789+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.501199+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.501217+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.501254+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.501305+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.501687+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.501704+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.501747+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.501767+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.502174+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.502189+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.502230+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.502247+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.502659+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.502675+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.502726+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.502734+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.503144+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.503165+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.503205+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.503219+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.503632+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.503648+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.503691+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.503708+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.504115+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.504131+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.504169+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.504185+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.504608+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.504621+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.504676+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.505057+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.505099+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.505112+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.505156+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.505523+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.505593+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.505603+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.505641+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.505985+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.506078+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.506096+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.506138+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.506447+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.506564+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:07.506580+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:08.001371+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.064258+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:10.064766+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:10.064775+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:10.064782+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:10.064798+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:10.064824+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.065282+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.065314+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.065573+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.065757+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.065774+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.065813+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.066039+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.066244+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.066259+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.066299+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.066499+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.066731+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.066752+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.066795+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.066963+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.067230+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.067243+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.067287+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.067427+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.067716+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.067731+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.067773+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.067889+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.068201+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.068219+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.068259+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.068350+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.068689+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.068712+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.068750+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.068813+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.069176+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.069191+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.069233+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.069275+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.069668+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.069684+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.069728+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.069741+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.070165+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.070181+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.070224+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.070235+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.070649+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.070669+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.070708+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.070724+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.071140+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.071158+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.071197+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.071214+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.071629+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.071645+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.071686+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.071702+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.072120+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.072139+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.072180+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.072192+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.072625+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.072632+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.072673+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.072696+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.073108+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.073123+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.073163+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.073180+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.073592+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.073609+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.073651+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.073698+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.074081+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.074100+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.074156+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.074163+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.074572+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.074587+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.074629+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.074645+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.075062+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:10.075080+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.000640+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.557703+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:11.558220+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:11.558228+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:11.558235+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:11.558247+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:11.558273+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.558735+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.558774+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.558990+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.559214+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.559227+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.559269+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.559456+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.559700+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.559726+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.559761+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.559920+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.560186+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.560201+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.560243+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.560381+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.560673+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.560691+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.560734+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.560844+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.561159+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.561180+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.561219+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.561306+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.561652+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.561670+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.561708+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.561768+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.562141+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.562161+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.562196+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.562247+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.562629+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.562647+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.562684+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.562702+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.563112+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.563135+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.563172+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.563190+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.563599+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.563617+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.563660+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.563677+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.564098+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.564112+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.564176+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.564183+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.564595+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.564661+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.564744+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.565047+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.565095+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.565161+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.565295+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.565518+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.565592+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.565606+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.565779+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.565984+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.566080+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.566103+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.566268+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.566447+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.566575+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.566586+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.566759+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.566925+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.567053+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.567068+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.567243+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.567390+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.567540+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.567556+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.567725+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.567853+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.568026+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.568042+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.568210+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.568361+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.568514+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:11.568528+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:12.215608+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:12.216067+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:12.216085+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:12.216161+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:12.265727+00:00", "trade", 9.6986, 144.0]
["2026-09-21T18:01:12.710327+00:00", "trade", 9.6986, 1.0]
["2026-09-21T18:01:13.001469+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:13.001936+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:13.518291+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:15.476062+00:00", "trade", 9.695, 2.0]
["2026-09-21T18:01:16.030883+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:16.031371+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:16.031383+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:16.031406+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:16.031735+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:16.032241+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:16.032252+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:16.041274+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.075709+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:21.076143+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:21.076171+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:21.076228+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.076804+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.076858+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.077445+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.077600+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.078571+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.078732+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.079773+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.079926+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.080870+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.080993+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.081486+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.081506+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.081987+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.082002+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.082478+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.082525+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.082965+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.082989+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.083454+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.083473+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.083953+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.083982+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.084443+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.084469+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.084938+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.084960+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.085439+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.085455+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.085947+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.085960+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.086443+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.086459+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.086946+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.086960+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.087446+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.087469+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.087943+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.087960+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.088431+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.088448+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.088914+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.088932+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.089411+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.089431+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.089909+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.089930+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.090398+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.090415+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.090895+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.090903+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.091381+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.091399+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.091871+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.091885+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.092361+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.092376+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.092861+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.092876+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.093351+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.093368+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.093844+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.093862+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.094336+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.094351+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.094822+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.094842+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.095320+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.095336+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.095808+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.095825+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.096306+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.096324+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.096821+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.096828+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.097312+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.097330+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.224190+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:21.224285+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:21.224663+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:21.224672+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:21.224689+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:21.224696+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:21.224761+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.225264+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.225511+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.225738+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:21.225994+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:22.001062+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:23.685793+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:01:23.828308+00:00", "trade", 9.7, 257.0]
["2026-09-21T18:01:23.829083+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:23.844237+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:01:23.845025+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:23.848149+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:01:24.391535+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:26.128202+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:26.128510+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:26.128653+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:26.128686+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:26.129194+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:26.129212+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:26.129678+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:26.129691+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:26.729932+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:26.730435+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:26.947212+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:27.800447+00:00", "trade", 9.699, 40.0]
["2026-09-21T18:01:27.801256+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:28.525151+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:32.215686+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:33.373106+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:33.373160+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:33.373210+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:33.373538+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:33.373670+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:33.373699+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:33.373739+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:33.375452+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:01:33.375823+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:33.376252+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:33.376279+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:33.377625+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:01:33.980434+00:00", "trade", 9.6952, 73.0]
["2026-09-21T18:01:35.851744+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:35.852215+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:35.852233+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:35.852277+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:01:35.852496+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.852979+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.853252+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.853463+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.853715+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.853945+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.854181+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.854435+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.854642+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.854909+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.855130+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.855397+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.855595+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.855886+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.856055+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.856374+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.856519+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.856862+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.856984+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.857375+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.857444+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.857860+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.857911+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.858376+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.858396+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.858861+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.858877+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.859349+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.859364+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.859837+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.859853+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.860320+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.860337+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.860815+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.860827+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.861294+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.861312+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.861782+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.861802+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.862267+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.862290+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.862761+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.862780+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.863251+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.863270+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.863767+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.863774+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.864242+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.864264+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.864733+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.864751+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.865224+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.865234+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.865711+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.865763+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.866195+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.866228+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.866681+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.866697+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.867168+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.867184+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.867661+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.867673+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.868146+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.868165+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.868639+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.868649+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.869119+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.869136+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.869611+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.869626+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.870124+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.870572+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.870614+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.871039+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.871103+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.871503+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.871629+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.871965+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.872103+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:35.872430+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:36.001345+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:43.551626+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:44.873773+00:00", "trade", 9.6932, 1.0]
["2026-09-21T18:01:45.270814+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:52.032276+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:52.082122+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:57.436598+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:58.279208+00:00", "trade", 9.695, 10.0]
["2026-09-21T18:01:58.280639+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:01:59.392316+00:00", "trade", 9.6961, 10.0]
["2026-09-21T18:02:01.905680+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:02.012733+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:09.383311+00:00", "trade", 9.6961, 2.0]
["2026-09-21T18:02:09.384812+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:11.871157+00:00", "trade", 9.695, 4.0]
["2026-09-21T18:02:13.063011+00:00", "trade", 9.6935, 100.0]
["2026-09-21T18:02:13.337140+00:00", "trade", 9.706, 14.0]
["2026-09-21T18:02:17.725971+00:00", "trade", 9.695, 800.0]
["2026-09-21T18:02:18.385919+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:18.386017+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:18.386045+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:18.386419+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:18.386440+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:18.386667+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:18.395838+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:22.897910+00:00", "trade", 9.695, 3.0]
["2026-09-21T18:02:22.898581+00:00", "trade", 9.695, 2.0]
["2026-09-21T18:02:23.213116+00:00", "trade", 9.7, 10.0]
["2026-09-21T18:02:23.226309+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:26.561373+00:00", "trade", 9.6978, 2.0]
["2026-09-21T18:02:29.376349+00:00", "trade", 9.6953, 44.0]
["2026-09-21T18:02:29.615482+00:00", "trade", 9.698, 52.0]
["2026-09-21T18:02:30.532224+00:00", "trade", 9.6949, 900.0]
["2026-09-21T18:02:31.211439+00:00", "trade", 9.697, 2000.0]
["2026-09-21T18:02:31.722208+00:00", "trade", 9.697, 2.0]
["2026-09-21T18:02:31.723730+00:00", "trade", 9.6963, 47.0]
["2026-09-21T18:02:31.724593+00:00", "trade", 9.6953, 95.0]
["2026-09-21T18:02:35.929560+00:00", "trade", 9.6996, 300.0]
["2026-09-21T18:02:39.315080+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:02:39.315148+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:39.315163+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:39.315175+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:39.315686+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:39.651842+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:39.706292+00:00", "trade", 9.69, 40.0]
["2026-09-21T18:02:39.706312+00:00", "trade", 9.69, 17.0]
["2026-09-21T18:02:39.706318+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:39.706322+00:00", "trade", 9.69, 8.0]
["2026-09-21T18:02:39.706344+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:39.706851+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:02:39.721473+00:00", "trade", 9.69, 5.0]
["2026-09-21T18:02:39.722679+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:02:39.722680+00:00", "trade", 9.69, 27.0]
["2026-09-21T18:02:39.722681+00:00", "trade", 9.69, 97.0]
["2026-09-21T18:02:39.722683+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:02:39.722686+00:00", "trade", 9.69, 200.0]
["2026-09-21T18:02:39.722706+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722714+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722721+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722727+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722733+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722748+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722754+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722776+00:00", "trade", 9.69, 200.0]
["2026-09-21T18:02:39.722776+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722792+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722795+00:00", "trade", 9.69, 400.0]
["2026-09-21T18:02:39.722795+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:02:39.722810+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:02:39.722811+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:39.722819+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:39.722860+00:00", "trade", 9.69, 4.0]
["2026-09-21T18:02:39.722996+00:00", "trade", 9.685, 100.0]
["2026-09-21T18:02:39.723299+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:39.723762+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:39.823306+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:39.824205+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:39.824270+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:39.824293+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:41.876509+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:41.877145+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:42.671156+00:00", "trade", 9.685, 1.0]
["2026-09-21T18:02:42.671613+00:00", "trade", 9.685, 9.0]
["2026-09-21T18:02:42.671692+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:42.674132+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:42.674226+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:42.674233+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:44.925607+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:44.926019+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:44.926061+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:44.926069+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:46.717634+00:00", "trade", 9.685, 100.0]
["2026-09-21T18:02:50.990457+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:50.990511+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:50.992500+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:51.548041+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:53.829962+00:00", "trade", 9.6945, 37.0]
["2026-09-21T18:02:57.152202+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:57.152636+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:57.152685+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:57.161616+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:57.169235+00:00", "trade", 9.68, 100.0]
["2026-09-21T18:02:59.840524+00:00", "trade", 9.685, 100.0]
["2026-09-21T18:02:59.841421+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.841627+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.841681+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.841935+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.842259+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.842266+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.842757+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.842852+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.843326+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.843571+00:00", "trade", 9.685, 100.0]
["2026-09-21T18:02:59.843776+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.843794+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.844329+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.851347+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:02:59.908450+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:00.053893+00:00", "trade", 9.685, 65.0]
["2026-09-21T18:03:01.434062+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:02.748022+00:00", "trade", 9.694, 2.0]
["2026-09-21T18:03:03.057795+00:00", "trade", 9.6943, 5.0]
["2026-09-21T18:03:04.792441+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:04.792648+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:04.793106+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:04.793487+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:04.793557+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:04.793943+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:04.889124+00:00", "trade", 9.69, 38.0]
["2026-09-21T18:03:04.889895+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:04.900038+00:00", "trade", 9.69, 60.0]
["2026-09-21T18:03:04.900072+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:04.900073+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:03:04.900074+00:00", "trade", 9.69, 300.0]
["2026-09-21T18:03:04.900079+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:03:04.900093+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:03:04.900099+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:03:04.900100+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:03:04.900103+00:00", "trade", 9.69, 20.0]
["2026-09-21T18:03:04.900105+00:00", "trade", 9.69, 39.0]
["2026-09-21T18:03:04.900106+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:03:04.900107+00:00", "trade", 9.69, 5.0]
["2026-09-21T18:03:04.900114+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:03:04.900175+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900314+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900362+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900418+00:00", "trade", 9.69, 93.0]
["2026-09-21T18:03:04.900508+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900538+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900635+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900654+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900687+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900761+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900772+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900790+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900808+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900826+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.900934+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901076+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901083+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901104+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901136+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901247+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901275+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901458+00:00", "trade", 9.69, 77.0]
["2026-09-21T18:03:04.901458+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901474+00:00", "trade", 9.69, 23.0]
["2026-09-21T18:03:04.901482+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901483+00:00", "trade", 9.69, 14.0]
["2026-09-21T18:03:04.901544+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901617+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901907+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.901962+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.903001+00:00", "trade", 9.695, 4.0]
["2026-09-21T18:03:04.904585+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.904847+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.904904+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.905078+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.905088+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.905104+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.905354+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.905527+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.905547+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.907571+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:03:04.909224+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.910510+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.940037+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.940516+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.940534+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.940960+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:04.950004+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.250522+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.250587+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.250728+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.250783+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.250847+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.250916+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.250980+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251053+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251118+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251127+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251184+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251191+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251224+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251317+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251324+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251381+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251389+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251446+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251456+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251513+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251522+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251592+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251652+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251656+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251664+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251668+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251673+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251724+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251739+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251797+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251808+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251865+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251874+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251875+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251929+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251937+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251939+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.251993+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.252001+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.252004+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.252063+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.252669+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.252679+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.253284+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.253731+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.305098+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.305525+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.305551+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.305926+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.306472+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.306591+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.306682+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.306999+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.307024+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.307393+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.307407+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.307767+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.307826+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.307899+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.308015+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.308101+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.308417+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.308442+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.309042+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.309085+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.309112+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.309186+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.309276+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.309593+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.309618+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.309961+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.309974+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.310168+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.310219+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.348289+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.348742+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.348758+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.348794+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.348875+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.349377+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.349551+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.350868+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.379479+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.379941+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.379959+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.379984+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.380223+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.380302+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.381236+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.382534+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.475361+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.475817+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.475855+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.475936+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.476438+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.476612+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.478014+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.526340+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.526807+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.526825+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.526852+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.527092+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.527172+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.528819+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.569575+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:05.569929+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.569983+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.570427+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.572803+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:05.605279+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.347640+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.347955+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.348461+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.948594+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.948620+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.948627+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.949043+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.949543+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.949558+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.949918+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:06.950423+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:07.820542+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:07.820542+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:07.820602+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:07.820628+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:07.821005+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:07.821074+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:07.821127+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:07.860275+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:03:10.817252+00:00", "trade", 9.6947, 13.0]
["2026-09-21T18:03:11.046766+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:03:11.451362+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:03:11.451395+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:03:11.451402+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:03:11.451422+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:03:11.451432+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451433+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:03:11.451436+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451443+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451449+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451456+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451462+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451499+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451528+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451548+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451749+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451810+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.451817+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.452014+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.452242+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.452581+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.452747+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.452757+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.452823+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.453099+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.453650+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.490548+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.492926+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:11.603618+00:00", "trade", 9.6931, 2.0]
["2026-09-21T18:03:18.777940+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:18.779011+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.295727+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.295734+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.295754+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.314626+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.314650+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.322236+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.322244+00:00", "trade", 9.7, 27.0]
["2026-09-21T18:03:21.322251+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.322261+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.322782+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.323679+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.323816+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:21.325207+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:22.374692+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:22.873348+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:03:22.874702+00:00", "trade", 9.695, 5.0]
["2026-09-21T18:03:29.761635+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:29.933156+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:33.807402+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:33.815807+00:00", "trade", 9.69, 30.0]
["2026-09-21T18:03:33.816445+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:33.816664+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:33.816846+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:33.817120+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:33.878967+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:34.580592+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:34.580734+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:34.580787+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:35.870458+00:00", "trade", 9.6929, 40.0]
["2026-09-21T18:03:38.587936+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:38.588624+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:38.711428+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:39.098945+00:00", "trade", 9.7, 9.0]
["2026-09-21T18:03:39.352789+00:00", "trade", 9.6943, 11.0]
["2026-09-21T18:03:40.152682+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:40.153102+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:40.981431+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:40.981613+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:40.982242+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:42.333777+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:42.333783+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:42.918879+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:46.671702+00:00", "trade", 9.69, 27.0]
["2026-09-21T18:03:50.554245+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:50.554527+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:50.557691+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:03:56.023187+00:00", "trade", 9.69, 26.0]
["2026-09-21T18:03:58.280713+00:00", "trade", 9.6932, 2.0]
["2026-09-21T18:04:00.047686+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:03.395136+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:03.493335+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:03.493361+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:06.713118+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:08.043112+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:09.328478+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:09.328914+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:09.328988+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:09.329491+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:09.368015+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:13.516976+00:00", "trade", 9.6942, 26.0]
["2026-09-21T18:04:16.007647+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:16.008422+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:16.062748+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:17.730141+00:00", "trade", 9.6929, 2.0]
["2026-09-21T18:04:17.763124+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:17.890684+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:19.342937+00:00", "trade", 9.694, 56.0]
["2026-09-21T18:04:22.364247+00:00", "trade", 9.693, 27.0]
["2026-09-21T18:04:22.371561+00:00", "trade", 9.6926, 18.0]
["2026-09-21T18:04:22.377785+00:00", "trade", 9.6907, 199.0]
["2026-09-21T18:04:23.761216+00:00", "trade", 9.695, 30.0]
["2026-09-21T18:04:23.957465+00:00", "trade", 9.6948, 2.0]
["2026-09-21T18:04:27.928388+00:00", "trade", 9.69, 21.0]
["2026-09-21T18:04:27.928390+00:00", "trade", 9.69, 579.0]
["2026-09-21T18:04:27.928395+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928428+00:00", "trade", 9.69, 21.0]
["2026-09-21T18:04:27.928429+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:04:27.928429+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928431+00:00", "trade", 9.69, 60.0]
["2026-09-21T18:04:27.928470+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928477+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928483+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928490+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928497+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928504+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928615+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928651+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928674+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:04:27.928689+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:04:27.928693+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:04:27.928698+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:04:27.928721+00:00", "trade", 9.69, 5.0]
["2026-09-21T18:04:27.928741+00:00", "trade", 9.69, 200.0]
["2026-09-21T18:04:27.928743+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:04:27.928744+00:00", "trade", 9.69, 4.0]
["2026-09-21T18:04:27.928751+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:04:27.928815+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:04:27.928898+00:00", "quote", 9.69, 9.69]
["2026-09-21T18:04:27.929117+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:04:27.929248+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929249+00:00", "trade", 9.69, 200.0]
["2026-09-21T18:04:27.929276+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929282+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929288+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929294+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929316+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929323+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929329+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929336+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929563+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929627+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929683+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929824+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929883+00:00", "trade", 9.685, 100.0]
["2026-09-21T18:04:27.929911+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929935+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929936+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.929996+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.930622+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.932787+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.968144+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:27.971279+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:28.038360+00:00", "trade", 9.685, 83.0]
["2026-09-21T18:04:28.052455+00:00", "trade", 9.685, 17.0]
["2026-09-21T18:04:28.906787+00:00", "trade", 9.6899, 48.0]
["2026-09-21T18:04:31.090821+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:37.483418+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:37.487357+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:38.490997+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:38.491521+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:38.493140+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:38.806339+00:00", "trade", 9.685, 1.0]
["2026-09-21T18:04:39.378780+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:39.453202+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:39.478472+00:00", "trade", 9.6899, 2.0]
["2026-09-21T18:04:41.501432+00:00", "trade", 9.6898, 4.0]
["2026-09-21T18:04:44.997354+00:00", "trade", 9.6801, 2000.0]
["2026-09-21T18:04:44.998109+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:44.998554+00:00", "trade", 9.685, 5.0]
["2026-09-21T18:04:45.012787+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:54.491125+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:54.494654+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:54.495112+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:54.551090+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:54.551537+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:54.802938+00:00", "trade", 9.685, 9.0]
["2026-09-21T18:04:54.803630+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:04:55.304398+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:00.195107+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:00.195864+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:00.395871+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:00.411510+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:04.093339+00:00", "trade", 9.685, 7.0]
["2026-09-21T18:05:06.770034+00:00", "trade", 9.69, 10.0]
["2026-09-21T18:05:12.419766+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:12.419943+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:12.686712+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:12.687151+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:13.489199+00:00", "trade", 9.6916, 20.0]
["2026-09-21T18:05:13.492722+00:00", "trade", 9.6916, 5.0]
["2026-09-21T18:05:13.493425+00:00", "trade", 9.6916, 30.0]
["2026-09-21T18:05:14.641115+00:00", "trade", 9.6906, 15.0]
["2026-09-21T18:05:19.222493+00:00", "trade", 9.6881, 100.0]
["2026-09-21T18:05:24.519265+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:24.523144+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:24.603154+00:00", "trade", 9.685, 10.0]
["2026-09-21T18:05:25.825968+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:25.875270+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:33.827692+00:00", "trade", 9.685, 2.0]
["2026-09-21T18:05:33.832325+00:00", "trade", 9.685, 30.0]
["2026-09-21T18:05:33.837352+00:00", "trade", 9.685, 1.0]
["2026-09-21T18:05:35.196126+00:00", "trade", 9.6809, 40.0]
["2026-09-21T18:05:37.148959+00:00", "trade", 9.68, 9.0]
["2026-09-21T18:05:38.240653+00:00", "trade", 9.69, 24.0]
["2026-09-21T18:05:38.240653+00:00", "trade", 9.69, 76.0]
["2026-09-21T18:05:38.240931+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.240990+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.241333+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.241344+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.241356+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.241364+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.241372+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.241705+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:05:38.241759+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:05:38.241771+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.241792+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:05:38.241861+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.242235+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.242285+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.242305+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.242341+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.242447+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.242475+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.242540+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.242633+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.243690+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.246178+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.246866+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:38.247245+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.247560+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.247597+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.247708+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.250742+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:05:38.256781+00:00", "trade", 9.685, 8.0]
["2026-09-21T18:05:38.265924+00:00", "trade", 9.69, 38.0]
["2026-09-21T18:05:39.186834+00:00", "trade", 9.69, 10.0]
["2026-09-21T18:05:39.186840+00:00", "trade", 9.69, 37.0]
["2026-09-21T18:05:39.186842+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:05:39.186944+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:05:39.187036+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.187213+00:00", "trade", 9.69, 10.0]
["2026-09-21T18:05:39.187369+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.187395+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.187444+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.187496+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.187517+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.187865+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.187961+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.188444+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.188902+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:39.220225+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:42.601073+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:42.601603+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:42.601679+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:42.602055+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:44.760394+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:46.636759+00:00", "trade", 9.6898, 20.0]
["2026-09-21T18:05:47.684457+00:00", "trade", 9.6898, 28.0]
["2026-09-21T18:05:48.714027+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:48.994695+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:50.005383+00:00", "trade", 9.6916, 16.0]
["2026-09-21T18:05:50.487699+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:50.488391+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:51.372801+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:51.373259+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:52.752732+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:05:53.461647+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:53.462016+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:53.462479+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:56.225238+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:56.225693+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:05:58.692546+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:00.016412+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:00.016439+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:04.193014+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:04.375997+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:05.064863+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:07.356145+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:06:09.441133+00:00", "trade", 9.69, 30.0]
["2026-09-21T18:06:09.688661+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:09.688972+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:12.261448+00:00", "trade", 9.6905, 2.0]
["2026-09-21T18:06:13.202476+00:00", "trade", 9.6859, 61.0]
["2026-09-21T18:06:13.518759+00:00", "trade", 9.6857, 2.0]
["2026-09-21T18:06:15.611612+00:00", "trade", 9.695, 103.0]
["2026-09-21T18:06:15.611984+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:06:16.302645+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:16.303359+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:16.303822+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:16.305056+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:06:16.349210+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:18.930195+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:06:24.553326+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:30.833559+00:00", "trade", 9.6906, 40.0]
["2026-09-21T18:06:35.108869+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:35.109433+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:35.109454+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:35.109800+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:35.118836+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:36.986171+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:36.989061+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:37.825581+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:37.826022+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.075805+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.076176+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.076202+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.076234+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.076739+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.076997+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.077592+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.077835+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.077900+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.078417+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.086563+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.086585+00:00", "trade", 9.695, 7.0]
["2026-09-21T18:06:40.086655+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.087021+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:40.122459+00:00", "trade", 9.6872, 100.0]
["2026-09-21T18:06:40.123220+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.057704+00:00", "trade", 9.7, 44.0]
["2026-09-21T18:06:46.057713+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.057897+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.057991+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.058017+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.058194+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.058354+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.058646+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.058695+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.058831+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.058874+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.059066+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.059549+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.059999+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:46.067837+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:47.370645+00:00", "trade", 9.7, 9.0]
["2026-09-21T18:06:47.371460+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:47.371912+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:49.433169+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:50.078216+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:50.078270+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:50.083331+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:50.176529+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:50.176578+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:51.360898+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:51.360999+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:51.364178+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:53.833653+00:00", "trade", 9.6873, 15.0]
["2026-09-21T18:06:54.503094+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:54.503918+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:54.503945+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:54.513070+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.215218+00:00", "trade", 9.7, 9.0]
["2026-09-21T18:06:55.517843+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.518283+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.518309+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.518396+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.518422+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.518953+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.519416+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.519851+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.519878+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.520627+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.521512+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.521635+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.528234+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:55.860203+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:06:57.519410+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:06:57.519466+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:06:57.519487+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:06:57.519498+00:00", "trade", 9.7, 5.0]
["2026-09-21T18:06:57.519498+00:00", "trade", 9.7, 95.0]
["2026-09-21T18:06:57.519500+00:00", "trade", 9.7, 5.0]
["2026-09-21T18:06:57.519694+00:00", "trade", 9.7, 5.0]
["2026-09-21T18:06:57.519697+00:00", "trade", 9.7, 29.0]
["2026-09-21T18:06:57.519699+00:00", "trade", 9.7, 36.0]
["2026-09-21T18:06:57.519700+00:00", "trade", 9.7, 27.0]
["2026-09-21T18:06:57.519782+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:06:57.519811+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:06:57.519818+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520026+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:06:57.520029+00:00", "trade", 9.7, 20.0]
["2026-09-21T18:06:57.520030+00:00", "trade", 9.7, 6.0]
["2026-09-21T18:06:57.520082+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520089+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520124+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520365+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520375+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520390+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520464+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520578+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520615+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520677+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520701+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.520708+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.521156+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.521225+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.523720+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.523740+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.524755+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.530465+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.530946+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.533464+00:00", "trade", 9.705, 38.0]
["2026-09-21T18:06:57.555238+00:00", "trade", 9.705, 62.0]
["2026-09-21T18:06:57.615012+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.615105+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.615528+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.615954+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.624966+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.641071+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.641153+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.646541+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.647291+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.657792+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.991080+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:57.991569+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.031139+00:00", "trade", 9.71, 1.0]
["2026-09-21T18:06:58.031631+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.031725+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.031752+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.032402+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.032585+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.032875+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.035458+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.035483+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.035489+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.036009+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.036022+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.036505+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.036538+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.036547+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.036933+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.037446+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.037457+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.037468+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.041573+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.042029+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.957705+00:00", "trade", 9.692, 1.0]
["2026-09-21T18:06:58.958520+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:06:58.958978+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:02.502202+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:02.502234+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:03.173429+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:03.174480+00:00", "trade", 9.705, 9.0]
["2026-09-21T18:07:04.046217+00:00", "trade", 9.71, 200.0]
["2026-09-21T18:07:04.046236+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:04.046243+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:04.046249+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:04.046256+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:04.046263+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:04.046270+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:04.046277+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:04.046284+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:07:04.046481+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:07:04.046523+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:07:04.046531+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:07:04.046539+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:07:04.046546+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:07:04.046559+00:00", "trade", 9.71, 5.0]
["2026-09-21T18:07:04.046560+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:07:04.046561+00:00", "trade", 9.71, 21.0]
["2026-09-21T18:07:04.046561+00:00", "trade", 9.71, 36.0]
["2026-09-21T18:07:04.046585+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.046591+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.046599+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.046620+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.046910+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.046959+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.046993+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.047108+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.047544+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.047568+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.048491+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.051982+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.055332+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.055779+00:00", "trade", 9.71, 11.0]
["2026-09-21T18:07:04.062451+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.062477+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.063154+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.063167+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.063622+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.070940+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.093680+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.094359+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.113803+00:00", "trade", 9.71, 38.0]
["2026-09-21T18:07:04.114943+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.146244+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.249192+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.249691+00:00", "trade", 9.72, 500.0]
["2026-09-21T18:07:04.250543+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.250570+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.251150+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.251205+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.251240+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.251736+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.251814+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.251883+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.251910+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.251924+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.252087+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.252133+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.252254+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.252374+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.252955+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.253348+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.260284+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.260892+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.260948+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.261163+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.261777+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.267044+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.270218+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.270689+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.283231+00:00", "trade", 9.71, 44.0]
["2026-09-21T18:07:04.283848+00:00", "trade", 9.71, 38.0]
["2026-09-21T18:07:04.283934+00:00", "trade", 9.71, 14.0]
["2026-09-21T18:07:04.285710+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.286210+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.396461+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.453703+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:04.547520+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:06.715487+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:08.419740+00:00", "trade", 9.692, 4.0]
["2026-09-21T18:07:08.420571+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:08.596112+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:09.092157+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:09.092576+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:09.092720+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:09.093034+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.035112+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.035730+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.035761+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.036153+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.036249+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.036544+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.036626+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.036826+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.039643+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.039670+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:11.084391+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:12.651443+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.055482+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.055509+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.055941+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.056329+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.056418+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.056428+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.056446+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.056694+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057019+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057073+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057096+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057130+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057172+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057183+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057322+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057344+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057357+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057822+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057832+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.057843+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.058287+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.064147+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:14.065884+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:18.107910+00:00", "trade", 9.72, 2.0]
["2026-09-21T18:07:18.439377+00:00", "trade", 9.7079, 2.0]
["2026-09-21T18:07:19.081847+00:00", "trade", 9.71, 9.0]
["2026-09-21T18:07:19.991324+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:19.991801+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:19.991811+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:19.991829+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:19.992264+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:20.001278+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:21.905177+00:00", "trade", 9.7079, 48.0]
["2026-09-21T18:07:22.007610+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.007707+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.007731+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.007780+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.007813+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.007814+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.007824+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.007916+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.008222+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.008650+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.012457+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.017666+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.020593+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.020618+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.021164+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.022255+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.022278+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.431792+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.439433+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.439458+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.439870+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.440348+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.440351+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.440360+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.440378+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.440717+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.441187+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.441240+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.447221+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.447638+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.448119+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.448183+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.448578+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.449818+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:22.540680+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:23.601175+00:00", "trade", 9.6925, 382.0]
["2026-09-21T18:07:23.601758+00:00", "trade", 9.7016, 58.0]
["2026-09-21T18:07:23.601932+00:00", "trade", 9.7016, 45.0]
["2026-09-21T18:07:23.652351+00:00", "trade", 9.715, 8.0]
["2026-09-21T18:07:23.653066+00:00", "trade", 9.715, 1.0]
["2026-09-21T18:07:24.596215+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:31.100230+00:00", "trade", 9.6934, 61.0]
["2026-09-21T18:07:34.918589+00:00", "trade", 9.715, 1.0]
["2026-09-21T18:07:34.932806+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:35.261056+00:00", "trade", 9.715, 4.0]
["2026-09-21T18:07:35.882040+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:38.096313+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:38.097287+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:38.106256+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:42.912743+00:00", "trade", 9.715, 44.0]
["2026-09-21T18:07:47.011893+00:00", "trade", 9.6917, 100.0]
["2026-09-21T18:07:47.392367+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:47.412240+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:47.940217+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:48.216949+00:00", "trade", 9.715, 2.0]
["2026-09-21T18:07:48.217750+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:53.090707+00:00", "trade", 9.715, 1.0]
["2026-09-21T18:07:53.312539+00:00", "trade", 9.715, 75.0]
["2026-09-21T18:07:53.312539+00:00", "trade", 9.715, 75.0]
["2026-09-21T18:07:54.618495+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:54.618501+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:54.618918+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:54.618961+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:54.619413+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:54.674257+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:07:54.675037+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:54.675529+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:55.080972+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:56.950988+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.455692+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.455763+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.455814+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:07:58.455913+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.456323+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.456631+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.465751+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.498954+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.499346+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:07:58.499444+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.499468+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.499765+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.499775+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.499820+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.499849+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.499869+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.499873+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.500021+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.500176+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.500204+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.500266+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.500589+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.501491+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.530993+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.531156+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:07:58.531246+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.531271+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.531663+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.531967+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.532031+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.532097+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.532435+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.532590+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.532693+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.533638+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.541134+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.565760+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.566145+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:07:58.566240+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.566266+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.566644+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.566939+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.566949+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.566962+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.567136+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.568251+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.606554+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.606940+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.607742+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:58.616911+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:07:59.032587+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.460426+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:00.460525+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.460551+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.460941+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.462709+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.463891+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.521036+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.521436+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:00.521528+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.521552+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.521927+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.522254+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.522346+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.522719+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.522755+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.522860+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.523535+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.524017+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.574434+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.574829+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:00.574925+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.574957+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.575190+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.575628+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.575651+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.575750+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.576090+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.576963+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.612583+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.612966+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:00.613060+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.613085+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.613308+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.613770+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.614454+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.622945+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.657447+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.657830+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:00.657921+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.657945+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.658316+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.658618+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.658625+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.658705+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.659095+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.659948+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.710867+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.711255+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:00.711353+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.711377+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.711614+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.712055+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.712078+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.712174+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.712368+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.713358+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.713440+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.761910+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.762316+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:00.762413+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.762437+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.762638+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.763084+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.763209+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.763271+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.772273+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.772478+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.772958+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.773003+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.773428+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.782461+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.846129+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.846514+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:00.846609+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.846634+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.847009+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.847310+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.847319+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.847401+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.847461+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.847782+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.848148+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.849361+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.899811+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.900195+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:00.910175+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:02.917095+00:00", "trade", 9.7142, 1.0]
["2026-09-21T18:08:02.917905+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.484399+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.484426+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.484433+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.484841+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.484940+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.484968+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.484992+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.485509+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.486176+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.486193+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.494765+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.522520+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.522620+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.522644+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.523314+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.523409+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.524662+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.555345+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.555441+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.555465+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.556137+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.556230+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.557868+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.631984+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.632082+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.632108+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.632789+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.632866+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.641948+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.642104+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.645748+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.652099+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.667091+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.701228+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.701321+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.701350+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.702019+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.702059+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.702202+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.705200+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.709336+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.710200+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.710252+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.710379+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.710648+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.710686+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.710715+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.710854+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.711113+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.711160+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.711179+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.711331+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.711576+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.711637+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.711651+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.711816+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.712038+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.712111+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.712132+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.719311+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.750720+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.750816+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.750841+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.751514+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.751545+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.760700+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.760856+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.762080+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.770847+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.815208+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.815298+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.815323+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.815997+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.816036+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.818105+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.853339+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.853429+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.853454+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.854133+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.854190+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.856334+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.914228+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.914326+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.914351+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.915144+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.916364+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.952814+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.952912+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.952939+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.953610+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.953653+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.954910+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.997213+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:04.997308+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.997332+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.998009+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.998064+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:04.999349+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.048588+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.048684+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.048708+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.049384+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.049439+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.050823+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.093414+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.093510+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.093533+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.094210+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.094243+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.142248+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.142339+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.142363+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.143040+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.143131+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.175941+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.176037+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.176061+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.176740+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.176794+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.228937+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.229029+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.229055+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.229731+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.229769+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.291111+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.291490+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.291579+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.291625+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.291859+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.291937+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.292805+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.412794+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.412887+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.509125+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.509507+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.509603+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.509629+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.510301+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.510336+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.525222+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.600312+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.600408+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.600433+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.601111+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.601144+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.602503+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.647467+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.647562+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.647587+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.648261+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.648327+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.716190+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.716284+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.716308+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.716984+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.717067+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.717929+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.757696+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.757790+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.757816+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.758490+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.758526+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.782548+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.787318+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.816235+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.816333+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.816359+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.817033+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.817070+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.818530+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.854497+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.854590+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.854616+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.855443+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.864486+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.886151+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.886246+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.886272+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.886941+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.886979+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.888274+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.948712+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:05.948803+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.948828+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.949505+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.949542+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.951399+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.969385+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.970597+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:05.979374+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.003283+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.003381+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.003406+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.004083+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.005498+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.046672+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.046761+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.046786+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.047463+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.047506+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.049188+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.121956+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.122052+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.122077+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.123006+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.131940+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.155426+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.155521+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.155545+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.156221+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.156236+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.157551+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.194166+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.194260+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.194284+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.194966+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.195163+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.196669+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.247598+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.247694+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.247718+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.248392+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.248427+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.567735+00:00", "trade", 9.7071, 2.0]
["2026-09-21T18:08:06.568179+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.568271+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.568297+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.568974+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.568984+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.661970+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.662059+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.662085+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.662759+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.662778+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.663833+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.719363+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.719455+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.719482+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.720159+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.720161+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.720180+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.720621+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.721641+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.775909+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.775998+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.776023+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.776701+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.776708+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.776718+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.777175+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.778189+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.820677+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.820773+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.820797+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.821473+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.821492+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.821941+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.872693+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.872788+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.873504+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.918778+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.918877+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.918900+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.919578+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.919590+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.920534+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.953000+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:06.953091+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.953116+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.953790+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.953809+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:06.955539+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.018754+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.019704+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.028740+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.215490+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.215586+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.215612+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.216285+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.216319+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.218387+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.249413+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.249504+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.249528+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.250203+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.250247+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.259374+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.284227+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.284323+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.284349+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.285023+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.285061+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.286440+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.320859+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.320953+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.320977+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.321651+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.321834+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.323134+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.375374+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.375465+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.375491+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.376267+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.377534+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.416136+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.416232+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.416257+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.417021+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.418235+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.472940+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.473035+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.473060+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.473746+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.473769+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.482912+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.508751+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.508839+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.508865+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.509539+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.509555+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.539194+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.542814+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.606532+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.606629+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.606655+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.607327+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.607358+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.656596+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.656695+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.656719+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.657396+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.657429+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.701298+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.701395+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.701419+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.702146+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.779020+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.779402+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.779497+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.779522+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.780250+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.780281+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.819045+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.819139+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.819165+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.819895+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.821895+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.853154+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.853244+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.853268+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.853982+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.855701+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.888260+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.888354+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.888378+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.889113+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.916541+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.916861+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.916885+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.917604+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:07.924198+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.924915+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.924926+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.950772+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.950796+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.951309+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:07.951550+00:00", "trade", 9.72, 1.0]
["2026-09-21T18:08:08.051005+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:08.116735+00:00", "trade", 9.725, 9.0]
["2026-09-21T18:08:08.995282+00:00", "trade", 9.72, 35.0]
["2026-09-21T18:08:08.995283+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:08.995371+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:08.995545+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:08.995708+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:09.106379+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:10.298739+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:10.372951+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:08:10.372985+00:00", "trade", 9.72, 5.0]
["2026-09-21T18:08:10.373257+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:10.373863+00:00", "trade", 9.72, 95.0]
["2026-09-21T18:08:10.373888+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:10.373913+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:10.476931+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:10.477417+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:10.498611+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:10.498636+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:10.498643+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:11.458649+00:00", "trade", 9.6937, 16.0]
["2026-09-21T18:08:12.038240+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:12.792263+00:00", "trade", 9.72, 14.0]
["2026-09-21T18:08:12.803427+00:00", "trade", 9.72, 44.0]
["2026-09-21T18:08:19.853027+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:19.855837+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:19.856131+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:19.858362+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:19.859832+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:19.934794+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:19.934892+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:19.935232+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:19.992975+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:21.499363+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:21.794830+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:08:21.795504+00:00", "trade", 9.72, 2.0]
["2026-09-21T18:08:22.257576+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:23.370057+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:27.809652+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:27.954598+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:28.728047+00:00", "trade", 9.72, 5.0]
["2026-09-21T18:08:28.728047+00:00", "trade", 9.72, 5.0]
["2026-09-21T18:08:28.728726+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:31.891988+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:32.041326+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:32.048077+00:00", "trade", 9.72, 1.0]
["2026-09-21T18:08:36.023466+00:00", "trade", 9.72, 11.0]
["2026-09-21T18:08:36.030538+00:00", "trade", 9.72, 147.0]
["2026-09-21T18:08:36.042385+00:00", "trade", 9.72, 7.0]
["2026-09-21T18:08:36.054341+00:00", "trade", 9.72, 3.0]
["2026-09-21T18:08:36.063556+00:00", "trade", 9.72, 2.0]
["2026-09-21T18:08:36.080562+00:00", "trade", 9.72, 3.0]
["2026-09-21T18:08:36.087893+00:00", "trade", 9.72, 1.0]
["2026-09-21T18:08:36.097176+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.097237+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.097290+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.097767+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.098384+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.135198+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.135206+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.135213+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.135220+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.135227+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:08:36.135240+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.135315+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.135368+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.135380+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.135403+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.135415+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.135475+00:00", "trade", 9.72, 18.0]
["2026-09-21T18:08:36.135676+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.135705+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.135814+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.135867+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.135887+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.136000+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.136020+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.136125+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.136269+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.136325+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.136938+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.162358+00:00", "trade", 9.7168, 38.0]
["2026-09-21T18:08:36.163576+00:00", "trade", 9.725, 6.0]
["2026-09-21T18:08:36.164160+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:36.164514+00:00", "trade", 9.72, 24.0]
["2026-09-21T18:08:36.164515+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.164983+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.164991+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.165043+00:00", "trade", 9.72, 24.0]
["2026-09-21T18:08:36.165064+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165071+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165078+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165090+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165097+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165103+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165630+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165764+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165814+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165826+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.165834+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166119+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166132+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166191+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166215+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166553+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166586+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166619+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166628+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166780+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166782+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166886+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.166945+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.167020+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.167087+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.167173+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.167282+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.167588+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.167598+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.167657+00:00", "trade", 9.72, 314.0]
["2026-09-21T18:08:36.169619+00:00", "trade", 9.7176, 12.0]
["2026-09-21T18:08:36.171075+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.171161+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.171190+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.171526+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.171584+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.171628+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.171810+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.171888+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.172030+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.172065+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.172108+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.217396+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:08:36.241307+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.241623+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.241763+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.241780+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.241797+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.241841+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.266409+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.267590+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.268125+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:36.268267+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:37.356055+00:00", "quote", 9.71, 9.73]
["2026-09-21T18:08:38.418111+00:00", "trade", 9.7113, 75.0]
["2026-09-21T18:08:40.402203+00:00", "trade", 9.72, 50.0]
["2026-09-21T18:08:43.175746+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:43.176199+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:43.176232+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:43.181991+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:08:43.251745+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:43.251800+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:43.567552+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:43.567564+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:43.568012+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:43.687285+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:43.687666+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.298086+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.353900+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.353988+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:08:44.360083+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:08:44.360413+00:00", "trade", 9.725, 38.0]
["2026-09-21T18:08:44.360487+00:00", "trade", 9.725, 38.0]
["2026-09-21T18:08:44.360569+00:00", "trade", 9.725, 25.0]
["2026-09-21T18:08:44.361106+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.361277+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.361395+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.361492+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.361587+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.361612+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.361787+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.361901+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.361954+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.361963+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362157+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362201+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362211+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362384+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362618+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362690+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362700+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362713+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362714+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362741+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362762+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.362793+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.363047+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.363203+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.363249+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:08:44.363498+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.371246+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.413274+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.413336+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.413363+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.413503+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.413828+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.413922+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.413946+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.414178+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.414225+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.414467+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.414473+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.414970+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.423480+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.441437+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.485263+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.860715+00:00", "trade", 9.72, 28.0]
["2026-09-21T18:08:44.968352+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:44.970875+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:46.277945+00:00", "trade", 9.7089, 14.0]
["2026-09-21T18:08:46.529823+00:00", "trade", 9.7188, 44.0]
["2026-09-21T18:08:46.836420+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:47.833312+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:48.539822+00:00", "trade", 9.7188, 37.0]
["2026-09-21T18:08:49.478387+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.478434+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.479966+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.480466+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.480495+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.480732+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.480757+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.480822+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.480967+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.481398+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:49.490417+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.329287+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.330047+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.330581+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.330923+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.330949+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.330987+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.331471+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.332022+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.332155+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.340539+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.366113+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:51.436759+00:00", "trade", 9.6958, 1.0]
["2026-09-21T18:08:51.511315+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.017555+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.017628+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018053+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018230+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018326+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018352+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018382+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018572+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018605+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018617+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018649+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018855+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018902+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.018978+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.019178+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.019189+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.028013+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:55.028462+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.106647+00:00", "trade", 9.725, 5.0]
["2026-09-21T18:08:56.107143+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.107157+00:00", "trade", 9.73, 9.0]
["2026-09-21T18:08:56.107461+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.107556+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.107582+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.107963+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.107973+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.108299+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.108749+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.109130+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.109164+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.109530+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.109615+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.110008+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.110033+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.110383+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.110473+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.110885+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.110909+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.111428+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.111871+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.112306+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.112330+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.113158+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.113166+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.113308+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.113333+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.114006+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.114013+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.117478+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.118134+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.149911+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:56.208712+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:57.372754+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:57.373211+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.075814+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.077796+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.078087+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.078550+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.079115+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.079139+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.079175+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.079589+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.079821+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.079848+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.116468+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.478572+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:58.807576+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:59.990623+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:59.990686+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:08:59.991612+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.306943+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.307510+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.307959+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.308456+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.346596+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.584067+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.584086+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:09:00.584093+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.584173+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.584515+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.584655+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.628120+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:00.628133+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:01.907967+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:01.909454+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:01.909544+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:05.371646+00:00", "trade", 9.72, 1.0]
["2026-09-21T18:09:09.570975+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:09.571052+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:09.573018+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:10.774488+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:19.868328+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:22.741943+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:22.742583+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:22.742717+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:22.743487+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:22.889946+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:23.519588+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:23.621776+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:24.817908+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:24.817935+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:24.846916+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:24.991498+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:24.991579+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:24.992106+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:25.162538+00:00", "trade", 9.725, 2.0]
["2026-09-21T18:09:29.194172+00:00", "trade", 9.7011, 100.0]
["2026-09-21T18:09:32.082337+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:33.116927+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:33.292281+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:34.831319+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:35.146941+00:00", "trade", 9.725, 3.0]
["2026-09-21T18:09:35.342365+00:00", "trade", 9.7229, 23.0]
["2026-09-21T18:09:40.093103+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.093160+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.093461+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.093656+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.103321+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.103402+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.105279+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.105566+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.105594+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.105599+00:00", "trade", 9.73, 83.0]
["2026-09-21T18:09:40.105604+00:00", "trade", 9.73, 30.0]
["2026-09-21T18:09:40.105618+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.105702+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.105972+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.106072+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.106098+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.106136+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.107102+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.107285+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.107981+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.112878+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.112939+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.113153+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:40.113242+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.113318+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.113405+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.113621+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.113636+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.113647+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.113731+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:40.113887+00:00", "trade", 9.73, 11.0]
["2026-09-21T18:09:40.114195+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.114255+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.114625+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.114723+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.114781+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.114957+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.114980+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.115188+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.115690+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.115697+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.116167+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.116185+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.116665+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.116684+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.117150+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.117170+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.117643+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.117658+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.118128+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.118149+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.118621+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.118634+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.119111+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.119128+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.119599+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.119616+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.120080+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.120097+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.120571+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.120586+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.121055+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.121071+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.121542+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.121558+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.122028+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.122043+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.122518+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.122537+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.123003+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.123018+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.123493+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.123506+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.123980+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.123996+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.124471+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.124485+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.124953+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.124970+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.125446+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.125460+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.125929+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.125944+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.126421+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.126432+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.126906+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.126922+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.127402+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.127418+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.127884+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.127898+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.128376+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.128388+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.128855+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.128871+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.129345+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.129356+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.129834+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.129848+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.130323+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.130340+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.130817+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.130826+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.131292+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.131308+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.131778+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.131793+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.132296+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.132746+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.132785+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.133232+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.133272+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.133697+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.133763+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.134161+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.190951+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.191408+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.191492+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:40.513960+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.514419+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:40.514734+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:41.851758+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:41.851855+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:41.852099+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:41.853929+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:41.860049+00:00", "trade", 9.73, 21.0]
["2026-09-21T18:09:41.860060+00:00", "trade", 9.73, 23.0]
["2026-09-21T18:09:41.860063+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:41.860203+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:41.860236+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:41.861953+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:41.861954+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:09:41.862314+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:41.870044+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:42.082601+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:43.464857+00:00", "trade", 9.73, 95.0]
["2026-09-21T18:09:43.465393+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:43.465404+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:43.466048+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.273581+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.390392+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.390813+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.390877+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.390890+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.395787+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.395858+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:46.396324+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:46.396332+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:46.396339+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:46.396349+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:46.396609+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.414635+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.414657+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.415144+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.415569+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.416066+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.416087+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.416574+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.416596+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:46.427757+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.023050+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.597391+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.597440+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.597576+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:47.598035+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:47.598057+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:47.598073+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:47.598223+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.598274+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.598365+00:00", "trade", 9.725, 5.0]
["2026-09-21T18:09:47.598445+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.598471+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.598503+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.598982+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.599108+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.599854+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.599908+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.600405+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.600498+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:47.600871+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:47.600886+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:47.600930+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.601436+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.601455+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.601942+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.601959+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.602448+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.602461+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.602948+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.602969+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.603426+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.603443+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.603928+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.604357+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.604406+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.604822+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.604893+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.605280+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.605376+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.605772+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.605862+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.606234+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.606340+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.606695+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.606827+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.607155+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.607300+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.607316+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.607788+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.607805+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.608290+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.608721+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.608794+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.609182+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.609272+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.609643+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.609756+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.610106+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.610237+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.610567+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.610718+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.611034+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.611198+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.611496+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.611682+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.611958+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.612163+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.612421+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.612643+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.612886+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.613127+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.613348+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.613610+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.613806+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.614094+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.614266+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.614575+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.614729+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.615056+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.615189+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.615538+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.615649+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.616024+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.616112+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.616503+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.616571+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.616988+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.617031+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.617470+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.617491+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.617977+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.618407+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.618453+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.618880+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.618937+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.619340+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.619411+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:47.619425+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.001427+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.611559+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.611604+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:09:48.611605+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.611630+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.611986+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:48.612065+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:48.612093+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:48.612109+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:48.612290+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.612465+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.612731+00:00", "trade", 9.73, 99.0]
["2026-09-21T18:09:48.613232+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.613930+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.622825+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.803049+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.803146+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:48.803381+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:48.803531+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.803906+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:48.804194+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:49.076931+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:49.483871+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:49.484098+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:49.484566+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:49.484607+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:49.484624+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:49.484664+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:49.484857+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:50.213452+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:50.213459+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:50.213576+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:50.214007+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:50.214028+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:50.214078+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:50.214282+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:50.381161+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:50.381645+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.373467+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.373516+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.373607+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:52.374027+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:52.374078+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:52.374104+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:52.374145+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:52.374168+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.382123+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.382173+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.382191+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.382669+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.382688+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.383196+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.383599+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.383667+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.384067+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.384154+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.384541+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.384637+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.385004+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.385116+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.385469+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.385599+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.385932+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:52.424917+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:53.520431+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:55.884640+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:55.885069+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:55.885093+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:55.885142+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:55.885596+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:55.885619+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:55.885645+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:55.885894+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:55.893083+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:56.559316+00:00", "trade", 9.7228, 2.0]
["2026-09-21T18:09:57.207732+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.207819+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.208013+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.208058+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.208189+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.208230+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.208260+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.211453+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.211513+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.211804+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:57.211847+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.211922+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.211979+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.212263+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.212280+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.212290+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.212306+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:57.212329+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.212387+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.212399+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.212412+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.212503+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.212768+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.212833+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.212883+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.212992+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.213082+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.213689+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.256594+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.267506+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.288729+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.289189+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.289231+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:57.289476+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.595204+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.595534+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.595615+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:57.595626+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.805264+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.805351+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:09:58.805391+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:58.805420+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:58.805716+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:58.805726+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:58.805740+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.805792+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.806089+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.806118+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.806124+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.806183+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.806204+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:58.806215+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:58.806468+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:58.806476+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:58.806490+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.806530+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.806553+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.806650+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.806847+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.806903+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.806910+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.807354+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.807401+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.807941+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.808691+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.881465+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.884253+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.884473+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.884703+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.884741+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:58.884863+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:58.899190+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.154363+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.731845+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.731918+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.731936+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.731939+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.732193+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.732206+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.732217+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.732263+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.732286+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.732294+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.732300+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.732583+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.732632+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.732639+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.732899+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.732917+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.733032+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.733076+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.733103+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.733610+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.733653+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.733738+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.733827+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.734124+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.734321+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.734595+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.734682+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.735061+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.735108+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.737547+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.754195+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.754264+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.754276+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.754283+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.754284+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.754870+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.768062+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.768069+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.768094+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.768442+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.768473+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.768481+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.768534+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.768554+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.768559+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.768920+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.768927+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.768947+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.768954+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.768955+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.769347+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.769477+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.774823+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.775085+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.775129+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.775221+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.775288+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.775478+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.779630+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.779689+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.779707+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.779715+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.779962+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.779977+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:09:59.779990+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.780060+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.780124+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.780347+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.780390+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.780435+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.780517+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.780745+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.780777+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.780854+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.780893+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.780911+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.780945+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.781444+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.782213+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.808814+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:09:59.856149+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.856475+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.856591+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.856626+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:09:59.856897+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:00.126575+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:02.311685+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:02.321457+00:00", "trade", 9.7296, 11.0]
["2026-09-21T18:10:02.322273+00:00", "trade", 9.7236, 33.0]
["2026-09-21T18:10:02.323059+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:02.323586+00:00", "trade", 9.7219, 339.0]
["2026-09-21T18:10:05.642864+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.642931+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.643013+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.643027+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:10:05.643045+00:00", "trade", 9.73, 74.0]
["2026-09-21T18:10:05.643071+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.643321+00:00", "trade", 9.73, 7.0]
["2026-09-21T18:10:05.643400+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:10:05.643466+00:00", "trade", 9.73, 73.0]
["2026-09-21T18:10:05.643466+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:10:05.643497+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:10:05.643542+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.643543+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.643716+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.643743+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.643750+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.643778+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.643790+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.643832+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.643982+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.644401+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.644809+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.644865+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.645383+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.646910+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.646973+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.647066+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:10:05.647154+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.647300+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.647306+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.647372+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.647501+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.647559+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.647635+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.647677+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.647744+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.647811+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.654358+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.693724+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.743994+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:10:05.744479+00:00", "trade", 9.73, 47.0]
["2026-09-21T18:10:05.744479+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.744595+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.744698+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.744910+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.745014+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.745027+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.745525+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.745535+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.821531+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.821614+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.821884+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.822584+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.822943+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.822963+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.823032+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.823502+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.823951+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.824402+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.824474+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.861946+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:05.862182+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.862303+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:05.863122+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:06.017114+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:06.017200+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:06.018139+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:06.497257+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:06.573042+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:07.931325+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:07.931418+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:07.932066+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:08.192536+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:08.193192+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:08.193297+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:08.193568+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:08.194317+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:08.391131+00:00", "trade", 9.7294, 38.0]
["2026-09-21T18:10:08.552471+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:08.552843+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:08.685036+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.120852+00:00", "trade", 9.73, 47.0]
["2026-09-21T18:10:10.120859+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.120940+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121041+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:10.121131+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121353+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121417+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121419+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121452+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121452+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121518+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121522+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121525+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121554+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121639+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121667+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121729+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121788+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.121804+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.122074+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.132911+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.132951+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.133069+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.133525+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.134479+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.134612+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.134878+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:10.135259+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.432138+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:11.432238+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.432688+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:11.432709+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.432769+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:11.432837+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.433083+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.433113+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.433223+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:11.433230+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:11.433295+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.433496+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.433593+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.433658+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:11.433682+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:11.433737+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:11.433738+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.434001+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.434057+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.434072+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.434141+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.434251+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.474581+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:11.474666+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.475466+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.475515+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:11.785743+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.046048+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.046138+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.046180+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.046465+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.046719+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.046882+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.051910+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.051979+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.052053+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.066716+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.084674+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.084755+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.085913+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.085965+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.086364+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:13.277309+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.277691+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.277698+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.277767+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.277811+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.411027+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:13.767948+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:21.057581+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:21.057588+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:21.057665+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:21.058004+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:21.058382+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:21.058458+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:21.058913+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:21.066901+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:22.077376+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:22.077488+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:22.078017+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:22.078042+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:22.078112+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:22.079033+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:24.685487+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:26.924813+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:10:26.924903+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:26.925327+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:26.925433+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:27.805694+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:27.805711+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:27.805750+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:27.805757+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:27.806325+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:27.807537+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:27.988390+00:00", "trade", 9.7294, 43.0]
["2026-09-21T18:10:28.712752+00:00", "trade", 9.725, 1.0]
["2026-09-21T18:10:30.755122+00:00", "trade", 9.725, 500.0]
["2026-09-21T18:10:32.464103+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:32.505421+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:32.506233+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:32.506259+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:32.515410+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:32.516106+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:32.540814+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:32.847539+00:00", "trade", 9.7278, 29.0]
["2026-09-21T18:10:32.848340+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:33.829744+00:00", "trade", 9.725, 3.0]
["2026-09-21T18:10:34.830805+00:00", "trade", 9.7261, 59.0]
["2026-09-21T18:10:34.939365+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:10:34.940172+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:35.931984+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:35.991130+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.753563+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.753851+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.753933+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.753979+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.754003+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.754887+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.763779+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.794583+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.795067+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.795120+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.795145+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.795683+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.804549+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.833598+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.834156+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.834181+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.835026+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.835036+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.835408+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.835897+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.835914+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.836148+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.836348+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.836363+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.836657+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.843605+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.843749+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.843829+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.843974+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.844365+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.844751+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:37.886656+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:39.989511+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.193447+00:00", "trade", 9.73, 10.0]
["2026-09-21T18:10:40.193453+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.193660+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.193773+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.193799+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.193824+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.193872+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.194012+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.194117+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.194220+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.194323+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.194898+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.203605+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.204063+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.204760+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.204799+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.205157+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.205210+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.205661+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.206081+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.206105+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.206785+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.214260+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.239627+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.240420+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.240445+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.241301+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.241523+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.241976+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.249602+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.276951+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.277460+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.277468+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.277924+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.277930+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.286959+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.287682+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.287692+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.288150+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.288157+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.321433+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.321851+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.322661+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.322685+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.323188+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.323458+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.323470+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.323499+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.331818+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.395191+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:40.685918+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:43.092760+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:43.157733+00:00", "trade", 9.7183, 99.0]
["2026-09-21T18:10:44.715465+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.715885+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.715909+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.716717+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.716726+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.725398+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.725824+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.726317+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.726560+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.726715+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.727206+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.727239+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:44.735802+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:45.495725+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:45.516048+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:46.053848+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:46.053874+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:46.054331+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:46.109385+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.011331+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.011357+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.014913+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.014948+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.015013+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.015062+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.015245+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.015566+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.987130+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.987157+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:48.987894+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:49.266327+00:00", "trade", 9.725, 6.0]
["2026-09-21T18:10:49.266918+00:00", "trade", 9.725, 5.0]
["2026-09-21T18:10:49.964618+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.327060+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:10:56.514831+00:00", "trade", 9.7141, 16.0]
["2026-09-21T18:10:56.686303+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.686783+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.687342+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.687369+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.687801+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.687884+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.688550+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.688679+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.692808+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.693270+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:56.723891+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:10:57.523669+00:00", "trade", 9.725, 40.0]
["2026-09-21T18:10:58.505683+00:00", "trade", 9.72, 1.0]
["2026-09-21T18:11:00.061335+00:00", "trade", 9.725, 1.0]
["2026-09-21T18:11:04.980112+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:04.980140+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:04.980659+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:05.161397+00:00", "trade", 9.7283, 1.0]
["2026-09-21T18:11:09.838799+00:00", "trade", 9.725, 30.0]
["2026-09-21T18:11:10.701460+00:00", "trade", 9.7175, 2.0]
["2026-09-21T18:11:12.687281+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:13.650346+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:16.126571+00:00", "trade", 9.723, 30.0]
["2026-09-21T18:11:16.127381+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:16.129230+00:00", "trade", 9.725, 1.0]
["2026-09-21T18:11:16.219841+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:11:16.364146+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:16.364227+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:16.365183+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:16.365203+00:00", "trade", 9.73, 75.0]
["2026-09-21T18:11:16.365208+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:16.365651+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:16.365748+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:16.418477+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:17.044905+00:00", "trade", 9.7299, 50.0]
["2026-09-21T18:11:18.213774+00:00", "trade", 9.7259, 51.0]
["2026-09-21T18:11:18.554196+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:19.368621+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:20.424087+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:21.903687+00:00", "trade", 9.7256, 2.0]
["2026-09-21T18:11:21.904499+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:25.552634+00:00", "trade", 9.728, 1.0]
["2026-09-21T18:11:27.540046+00:00", "trade", 9.728, 1.0]
["2026-09-21T18:11:27.717695+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:11:27.717695+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.717756+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.718117+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.718273+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.718417+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.718710+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.719062+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.719425+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.719812+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.719837+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.728114+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.735353+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:27.758127+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:28.687590+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:28.687963+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:28.688013+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:28.688043+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:28.852129+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:28.852176+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:28.852425+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:30.115088+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:30.115666+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:30.115725+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:30.115783+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:30.565861+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:30.566435+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:30.870758+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:11:31.677673+00:00", "trade", 9.73, 14.0]
["2026-09-21T18:11:31.677679+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:31.678219+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:31.742612+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:31.746459+00:00", "trade", 9.7182, 21.0]
["2026-09-21T18:11:32.151932+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:32.157539+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:32.619331+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:32.978361+00:00", "trade", 9.7003, 10.0]
["2026-09-21T18:11:34.966507+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966508+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:11:34.966509+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:11:34.966514+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966534+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966540+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966547+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966553+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966568+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966575+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966627+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966634+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966642+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966663+00:00", "trade", 9.73, 21.0]
["2026-09-21T18:11:34.966865+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:11:34.966902+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:11:34.966920+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.966997+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.967004+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.967102+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.967175+00:00", "trade", 9.73, 2.0]
["2026-09-21T18:11:34.967177+00:00", "trade", 9.73, 18.0]
["2026-09-21T18:11:34.967177+00:00", "trade", 9.73, 55.0]
["2026-09-21T18:11:34.967217+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.967352+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.967453+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.967567+00:00", "trade", 9.73, 45.0]
["2026-09-21T18:11:34.967603+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.968047+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.968388+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.968798+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:34.971562+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.003383+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.044102+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.044114+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.066769+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.067061+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.163398+00:00", "trade", 9.7288, 5.0]
["2026-09-21T18:11:35.380273+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.380322+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.380368+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.380375+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.380779+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.381209+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:35.829924+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:39.265945+00:00", "trade", 9.735, 10.0]
["2026-09-21T18:11:41.336154+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:41.534754+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:41.535259+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:41.535289+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:41.804873+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:41.806592+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:42.021421+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:42.361025+00:00", "trade", 9.74, 41.0]
["2026-09-21T18:11:42.361026+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:42.361399+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:42.361480+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:42.361494+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:42.361513+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:42.403465+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:42.467592+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:42.829785+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:44.335292+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:44.335333+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:44.335442+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:44.335560+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:44.336574+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:11:44.643218+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:44.645060+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:44.645104+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:44.741955+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:11:46.567229+00:00", "trade", 9.7277, 2.0]
["2026-09-21T18:11:46.638774+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:46.638890+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:46.640047+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:46.640085+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:50.017449+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:50.017864+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:50.018184+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:50.018200+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:50.018341+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:50.018388+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:50.018450+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:50.018473+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:51.461760+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:51.461768+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:51.461810+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:51.461870+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:51.462412+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:51.463796+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:53.443197+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:11:57.448292+00:00", "trade", 9.735, 21.0]
["2026-09-21T18:11:58.521483+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.832161+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:01.590990+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.019606+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.020893+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.026339+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:07.059136+00:00", "trade", 9.735, 26.0]
["2026-09-21T18:12:07.059607+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:07.059751+00:00", "trade", 9.7374, 1.0]
["2026-09-21T18:12:08.034933+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:12:08.034940+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:08.034944+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:12:08.035042+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:08.035094+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:08.435704+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:10.375210+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:10.377779+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:10.378225+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:10.388846+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:10.389301+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:12.420477+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:15.695914+00:00", "trade", 9.735, 82.0]
["2026-09-21T18:12:16.698230+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.698484+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.698574+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.699858+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.794805+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.794806+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:12:16.794870+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.794897+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.795297+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.795520+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.795654+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.845778+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:16.845851+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:17.361300+00:00", "trade", 9.7292, 39.0]
["2026-09-21T18:12:19.995984+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:23.065368+00:00", "trade", 9.7333, 44.0]
["2026-09-21T18:12:23.608685+00:00", "trade", 9.7253, 30.0]
["2026-09-21T18:12:23.611512+00:00", "trade", 9.7253, 5.0]
["2026-09-21T18:12:23.615172+00:00", "trade", 9.7253, 1.0]
["2026-09-21T18:12:24.053645+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:24.058174+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:12:29.597081+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:29.597363+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:29.597408+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:29.597958+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:29.690497+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.097134+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.097291+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.097348+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.097370+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.097393+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.097582+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.097642+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.097652+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.097659+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:31.098463+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:36.645521+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:36.645571+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:36.646242+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:36.649010+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:37.061396+00:00", "trade", 9.7384, 3.0]
["2026-09-21T18:12:43.604968+00:00", "trade", 9.7305, 84.0]
["2026-09-21T18:12:44.278016+00:00", "trade", 9.74, 4.0]
["2026-09-21T18:12:45.617882+00:00", "trade", 9.7399, 63.0]
["2026-09-21T18:12:53.660246+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:53.673853+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:53.842505+00:00", "trade", 9.705, 1.0]
["2026-09-21T18:12:54.476326+00:00", "trade", 9.7296, 1.0]
["2026-09-21T18:12:56.045923+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:56.045943+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:56.046003+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:56.046006+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:56.046046+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:56.046076+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:56.046917+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:56.065857+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:56.065881+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:56.066235+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:01.813760+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:01.813846+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:01.818872+00:00", "trade", 9.74, 96.0]
["2026-09-21T18:13:01.818886+00:00", "trade", 9.74, 4.0]
["2026-09-21T18:13:02.343129+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:13:06.736838+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:06.737043+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:06.822462+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.063399+00:00", "trade", 9.7368, 2.0]
["2026-09-21T18:13:07.086237+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:07.087268+00:00", "trade", 9.735, 5.0]
["2026-09-21T18:13:07.087734+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.165655+00:00", "trade", 9.735, 3.0]
["2026-09-21T18:13:07.165959+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.165976+00:00", "trade", 9.73, 40.0]
["2026-09-21T18:13:07.165976+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:07.165980+00:00", "trade", 9.73, 41.0]
["2026-09-21T18:13:07.165985+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.166449+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.166494+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.166497+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.166513+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.166520+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.167528+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.170460+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.177175+00:00", "trade", 9.73, 7.0]
["2026-09-21T18:13:07.177191+00:00", "trade", 9.73, 93.0]
["2026-09-21T18:13:07.177557+00:00", "trade", 9.73, 11.0]
["2026-09-21T18:13:07.177823+00:00", "trade", 9.73, 7.0]
["2026-09-21T18:13:07.177837+00:00", "trade", 9.73, 7.0]
["2026-09-21T18:13:07.178886+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:07.179929+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.180013+00:00", "trade", 9.73, 175.0]
["2026-09-21T18:13:07.180014+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.180453+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.196387+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266513+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266536+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266546+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:07.266547+00:00", "trade", 9.73, 17.0]
["2026-09-21T18:13:07.266548+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:07.266553+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:13:07.266577+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266584+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266590+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266597+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266604+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266610+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266617+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266624+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266631+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266827+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266863+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.266933+00:00", "trade", 9.73, 325.0]
["2026-09-21T18:13:07.266933+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.267090+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.271044+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.277322+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:07.278094+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.297639+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.379201+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:07.969021+00:00", "trade", 9.7274, 1.0]
["2026-09-21T18:13:16.782974+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:16.782974+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:13:16.782982+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.783000+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.783007+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.783023+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.783053+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.783297+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.783365+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.783366+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:16.783366+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:16.783367+00:00", "trade", 9.73, 39.0]
["2026-09-21T18:13:16.783374+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.783403+00:00", "trade", 9.73, 60.0]
["2026-09-21T18:13:16.783415+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:16.783423+00:00", "trade", 9.73, 40.0]
["2026-09-21T18:13:16.783429+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:16.783435+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.783573+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.783695+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.783738+00:00", "trade", 9.73, 60.0]
["2026-09-21T18:13:16.783739+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:16.783746+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.783767+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.784079+00:00", "trade", 9.73, 19.0]
["2026-09-21T18:13:16.784092+00:00", "trade", 9.73, 18.0]
["2026-09-21T18:13:16.784265+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:16.818284+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:16.818324+00:00", "trade", 9.73, 10.0]
["2026-09-21T18:13:16.818334+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.818348+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.818629+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.818707+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819322+00:00", "trade", 9.735, 5.0]
["2026-09-21T18:13:16.819673+00:00", "trade", 9.73, 40.0]
["2026-09-21T18:13:16.819674+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:16.819680+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:13:16.819687+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819697+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819703+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819710+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819716+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819723+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819731+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819737+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819744+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.819751+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.820007+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.820074+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.820230+00:00", "trade", 9.73, 2.0]
["2026-09-21T18:13:16.820298+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:16.820305+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:13:16.820313+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.820776+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.821679+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.821711+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:16.822130+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:16.872309+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.030610+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.030891+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:17.030891+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:13:17.030899+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.030916+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.030923+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.030930+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.030937+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.030943+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.030951+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.030958+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.031466+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:17.032941+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:18.084278+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:20.751971+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:20.752021+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:20.763049+00:00", "trade", 9.735, 3.0]
["2026-09-21T18:13:20.880482+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:23.501882+00:00", "trade", 9.7106, 11.0]
["2026-09-21T18:13:30.090628+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:33.871037+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:33.871063+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:33.945437+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:33.969143+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:33.969594+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:33.977294+00:00", "trade", 9.73, 7.0]
["2026-09-21T18:13:33.978002+00:00", "trade", 9.73, 75.0]
["2026-09-21T18:13:33.978019+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:33.978153+00:00", "trade", 9.73, 7.0]
["2026-09-21T18:13:33.978488+00:00", "trade", 9.73, 25.0]
["2026-09-21T18:13:34.175839+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:13:35.737465+00:00", "trade", 9.7399, 160.0]
["2026-09-21T18:13:35.738004+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:35.738042+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:35.738050+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:35.738062+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:35.738073+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:35.738348+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:35.738349+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:35.738697+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:35.738945+00:00", "trade", 9.73, 10.0]
["2026-09-21T18:13:35.742472+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:35.742856+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:35.742921+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:35.744037+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:35.781133+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.560950+00:00", "trade", 9.7322, 2.0]
["2026-09-21T18:13:36.571314+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:36.571314+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:13:36.571316+00:00", "trade", 9.73, 12.0]
["2026-09-21T18:13:36.571323+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.571334+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.571341+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.571348+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.571355+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.571375+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.571386+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.571651+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:36.571817+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:36.571824+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:36.571932+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.572407+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.574236+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:36.574236+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:13:36.574244+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.574256+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.574262+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.574269+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.574275+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.574282+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.574293+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.574300+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.574560+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:36.574632+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:36.574981+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:36.575030+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.575042+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.575049+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.575181+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.575469+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.575488+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.614175+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:37.050516+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:37.065387+00:00", "trade", 9.7307, 19.0]
["2026-09-21T18:13:39.556400+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:43.126589+00:00", "trade", 9.7311, 40.0]
["2026-09-21T18:13:43.653432+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:45.441473+00:00", "trade", 9.73, 30.0]
["2026-09-21T18:13:46.615519+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:13:49.356758+00:00", "trade", 9.7312, 37.0]
["2026-09-21T18:13:52.771694+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:52.771910+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:52.773977+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:13:52.774542+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:53.516300+00:00", "trade", 9.735, 44.0]
["2026-09-21T18:13:53.977430+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:54.024797+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:54.024826+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:54.762529+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:54.762574+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:57.641609+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:57.641700+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:02.029412+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:07.067397+00:00", "trade", 9.7332, 2.0]
["2026-09-21T18:14:07.667316+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:08.268809+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:08.268875+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039134+00:00", "trade", 9.735, 75.0]
["2026-09-21T18:14:10.039156+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039394+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:10.039494+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:10.039497+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:10.039501+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039517+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039524+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039530+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039537+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039544+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039558+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039565+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039686+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039742+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039749+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039757+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039764+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039771+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039773+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:14:10.039777+00:00", "trade", 9.74, 36.0]
["2026-09-21T18:14:10.039779+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:14:10.039792+00:00", "trade", 9.74, 40.0]
["2026-09-21T18:14:10.039827+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:14:10.039853+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039856+00:00", "trade", 9.74, 20.0]
["2026-09-21T18:14:10.039883+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:10.039885+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:14:10.039905+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:14:10.039908+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:14:10.040071+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:14:10.040073+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:14:10.040073+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:10.040073+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:14:10.040074+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040109+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040116+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040174+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040175+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040176+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040183+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040219+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040226+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040229+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040299+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.040766+00:00", "trade", 9.74, 75.0]
["2026-09-21T18:14:10.040820+00:00", "trade", 9.74, 20.0]
["2026-09-21T18:14:10.041386+00:00", "trade", 9.74, 38.0]
["2026-09-21T18:14:10.041424+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.041487+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:14:10.042744+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.042842+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.044648+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.056673+00:00", "trade", 9.745, 3.0]
["2026-09-21T18:14:10.058837+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.068387+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.068431+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.068832+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.073792+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.074257+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.131440+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.140760+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.153096+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.154680+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.208502+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.208961+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.219799+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.291247+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.291703+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:10.302831+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:11.258811+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:14:11.551711+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:13.290748+00:00", "trade", 9.745, 12.0]
["2026-09-21T18:14:13.720366+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:13.720458+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:13.720911+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:13.721336+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:14:13.721411+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:13.721461+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:13.721571+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:14:13.721572+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:13.722329+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:13.722804+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:13.722961+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:13.723104+00:00", "trade", 9.74, 99.0]
["2026-09-21T18:14:13.723110+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:14:13.723114+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:13.768691+00:00", "trade", 9.74, 20.0]
["2026-09-21T18:14:13.813137+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:13.813139+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:13.813202+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:14.143793+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:14:15.118369+00:00", "trade", 9.7152, 25.0]
["2026-09-21T18:14:16.191415+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:16.191649+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:16.191700+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:16.191867+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:16.192295+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:16.473752+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:14:16.681885+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.681892+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.681899+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.681912+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.681960+00:00", "trade", 9.74, 41.0]
["2026-09-21T18:14:16.681968+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682149+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682342+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682397+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682435+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682484+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682523+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682942+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682950+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682979+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.682997+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.683000+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.687165+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.687228+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.687364+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:16.689903+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:14:17.555029+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:17.555222+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:17.555240+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:17.555305+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:17.717056+00:00", "trade", 9.7154, 11.0]
["2026-09-21T18:14:22.309254+00:00", "trade", 9.7373, 10.0]
["2026-09-21T18:14:22.309296+00:00", "trade", 9.7373, 9.0]
["2026-09-21T18:14:22.315453+00:00", "trade", 9.7373, 11.0]
["2026-09-21T18:14:27.119772+00:00", "trade", 9.7156, 40.0]
["2026-09-21T18:14:33.212048+00:00", "trade", 9.7371, 1.0]
["2026-09-21T18:14:37.051945+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.051986+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.052055+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.052080+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.052503+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.052597+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.052911+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.053132+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:14:37.053377+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.060370+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.060484+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:37.069398+00:00", "trade", 9.7398, 13.0]
["2026-09-21T18:14:46.022339+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:46.022346+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:46.022640+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:46.022880+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:46.023285+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:46.023340+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:46.031696+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:46.032157+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:47.516890+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:14:48.448791+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:48.449542+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:48.449565+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:48.449592+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:48.449967+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:48.450253+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:48.450308+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:49.040379+00:00", "trade", 9.7335, 45.0]
["2026-09-21T18:14:49.172986+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:49.173031+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:49.173772+00:00", "trade", 9.735, 18.0]
["2026-09-21T18:14:49.173788+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:49.276512+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:49.276537+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:49.277338+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.571134+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.571141+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.571344+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.571370+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.571643+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.572177+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.827462+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:14:54.828617+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.829298+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.900301+00:00", "trade", 9.735, 3.0]
["2026-09-21T18:14:56.661391+00:00", "trade", 9.738, 12.0]
["2026-09-21T18:14:56.679112+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:56.679138+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:56.679150+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:56.680042+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:56.680099+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:56.886466+00:00", "trade", 9.7343, 1.0]
["2026-09-21T18:14:56.887647+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:57.915665+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:57.916056+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:57.916804+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:58.110087+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:58.117225+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:58.119562+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:58.119610+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:58.120119+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:58.221877+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:58.659979+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:05.147330+00:00", "trade", 9.7338, 17.0]
["2026-09-21T18:15:05.429460+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:05.429539+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:05.429567+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:05.429573+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:05.429638+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:05.430038+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:05.430167+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:05.430210+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:05.492862+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:07.091102+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:09.840090+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:09.840091+00:00", "trade", 9.735, 3.0]
["2026-09-21T18:15:09.840096+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:09.861444+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:10.796614+00:00", "trade", 9.7387, 51.0]
["2026-09-21T18:15:12.182830+00:00", "trade", 9.7383, 37.0]
["2026-09-21T18:15:14.665864+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:14.665881+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:14.666457+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:14.716052+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:14.716409+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:15.180661+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:15.180687+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:15.181186+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:15.838545+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:16.931414+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:16.940163+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:16.940210+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:21.048638+00:00", "trade", 9.735, 52.0]
["2026-09-21T18:15:21.049216+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:22.610824+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:22.610851+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:22.611153+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:22.611774+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:22.642547+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:23.141412+00:00", "trade", 9.7343, 59.0]
["2026-09-21T18:15:26.261038+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:26.266268+00:00", "trade", 9.737, 1.0]
["2026-09-21T18:15:26.840671+00:00", "trade", 9.735, 3.0]
["2026-09-21T18:15:26.840724+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:15:30.718360+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:30.718415+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:31.811013+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:31.811333+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:32.113673+00:00", "trade", 9.735, 10.0]
["2026-09-21T18:15:33.530949+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.530976+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.531235+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.531502+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.531717+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.532176+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.827042+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:15:33.827846+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.828209+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.828656+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.828703+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.829216+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.831580+00:00", "trade", 9.735, 19.0]
["2026-09-21T18:15:38.857163+00:00", "trade", 9.7357, 2.0]
["2026-09-21T18:15:38.932623+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:15:38.932707+00:00", "trade", 9.735, 60.0]
["2026-09-21T18:15:41.381443+00:00", "trade", 9.7336, 2.0]
["2026-09-21T18:15:43.200149+00:00", "trade", 9.735, 10.0]
["2026-09-21T18:15:43.200861+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:43.347447+00:00", "trade", 9.73, 4.0]
["2026-09-21T18:15:43.350305+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:15:48.420573+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:48.421196+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:49.205020+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:15:49.205599+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:49.773555+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:15:49.773944+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:50.547816+00:00", "trade", 9.735, 10.0]
["2026-09-21T18:15:51.982159+00:00", "trade", 9.7268, 14.0]
["2026-09-21T18:15:52.020357+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:52.020402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:52.031022+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:52.458412+00:00", "trade", 9.7268, 10.0]
["2026-09-21T18:15:53.020185+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:54.378379+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:54.378890+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:54.378905+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:54.378979+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:54.379440+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:56.192476+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:56.192948+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:56.512610+00:00", "trade", 9.73, 19.0]
["2026-09-21T18:15:56.826681+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:56.827155+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:56.827497+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:57.283281+00:00", "trade", 9.735, 8.0]
["2026-09-21T18:15:57.283948+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:57.745073+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:15:57.751440+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:57.751488+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:57.752029+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:57.752187+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:57.752652+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:58.461168+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:15:59.509734+00:00", "trade", 9.74, 19.0]
["2026-09-21T18:16:00.119212+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:16:00.119377+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:16:00.119451+00:00", "trade", 9.735, 9.0]
["2026-09-21T18:16:00.119999+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:16:00.316773+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:16:01.584663+00:00", "trade", 9.73, 19.0]
["2026-09-21T18:16:03.665801+00:00", "trade", 9.74, 19.0]
["2026-09-21T18:16:06.351548+00:00", "trade", 9.735, 10.0]
["2026-09-21T18:16:07.026742+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:07.576055+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:07.576088+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:07.576610+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:07.576628+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:07.577063+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:07.618312+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:09.667747+00:00", "trade", 9.735, 1000.0]
["2026-09-21T18:16:09.668834+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:09.669085+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:10.413353+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:10.413359+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:17.435123+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:16:17.435124+00:00", "trade", 9.735, 8.0]
["2026-09-21T18:16:17.435154+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:17.435515+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:17.435980+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:17.488290+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:20.850645+00:00", "trade", 9.73, 30.0]
["2026-09-21T18:16:21.058459+00:00", "trade", 9.7347, 12.0]
["2026-09-21T18:16:22.037892+00:00", "trade", 9.7349, 42.0]
["2026-09-21T18:16:23.583890+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:16:23.585217+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:24.280970+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:27.202326+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:27.202698+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:27.226732+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:27.765277+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:28.768509+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:28.769054+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.628444+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:31.485133+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:33.360293+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:36.072403+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:36.072415+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:36.072835+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.301551+00:00", "trade", 9.7346, 60.0]
["2026-09-21T18:16:37.512318+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.512688+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.512722+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:16:37.512933+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.512979+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.513049+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.513112+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.513596+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.516431+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:38.562061+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:40.221250+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:40.331852+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:41.159261+00:00", "trade", 9.74, 98.0]
["2026-09-21T18:16:41.159266+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:41.159752+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:45.031508+00:00", "trade", 9.7349, 96.0]
["2026-09-21T18:16:48.908893+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:49.430472+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:16:49.430488+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:16:49.430493+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:16:49.430518+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:49.430587+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:16:49.430594+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:16:49.430637+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:16:49.430664+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:16:49.430884+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:16:49.430891+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:16:49.430922+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:16:49.430927+00:00", "trade", 9.74, 12.0]
["2026-09-21T18:16:49.430927+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:16:49.430941+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:16:49.430989+00:00", "trade", 9.74, 83.0]
["2026-09-21T18:16:49.430990+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:16:49.430990+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:49.431059+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:49.431081+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:16:49.431083+00:00", "trade", 9.74, 75.0]
["2026-09-21T18:16:49.431149+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:49.431166+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:49.431228+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:49.431413+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:49.431852+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:49.431966+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:49.432721+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:49.434959+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:50.594660+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:50.594677+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:51.032728+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:51.033181+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:52.157839+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:52.158293+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:52.979978+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:52.979997+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:52.984879+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:52.985283+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:54.131199+00:00", "trade", 9.736, 47.0]
["2026-09-21T18:16:55.394374+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:55.394404+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:55.394703+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:55.395159+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:55.448493+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:56.032212+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:57.175368+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:57.175808+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:57.228797+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:57.229931+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:57.400932+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:57.492140+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:57.621890+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:57.777605+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:57.978376+00:00", "trade", 9.7288, 54.0]
["2026-09-21T18:16:58.261034+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:58.674586+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:58.674637+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:16:59.091239+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:00.404069+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:00.404119+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:00.405025+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:00.871100+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:01.826972+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:17:09.692545+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:09.692594+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:09.693301+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:09.693354+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:09.752251+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:10.221307+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:17:11.356802+00:00", "trade", 9.7311, 8.0]
["2026-09-21T18:17:11.873025+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:14.202898+00:00", "trade", 9.7358, 83.0]
["2026-09-21T18:17:15.267871+00:00", "trade", 9.7348, 15.0]
["2026-09-21T18:17:18.539418+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:17:18.539766+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:18.539820+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:18.539826+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:18.540313+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:21.680996+00:00", "trade", 9.7349, 1.0]
["2026-09-21T18:17:23.366629+00:00", "trade", 9.75, 108.0]
["2026-09-21T18:17:23.622338+00:00", "trade", 9.7351, 9.0]
["2026-09-21T18:17:23.623593+00:00", "trade", 9.7351, 30.0]
["2026-09-21T18:17:25.018179+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:25.018263+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:25.028512+00:00", "trade", 9.745, 8.0]
["2026-09-21T18:17:26.082445+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:26.086625+00:00", "trade", 9.75, 21.0]
["2026-09-21T18:17:26.086995+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:26.087818+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:26.087864+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:26.088024+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:26.088402+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:26.267699+00:00", "trade", 9.7369, 2.0]
["2026-09-21T18:17:30.961150+00:00", "trade", 9.745, 45.0]
["2026-09-21T18:17:31.182662+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:31.199400+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:31.199592+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.191501+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.191550+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.191605+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.192201+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.192213+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.457863+00:00", "trade", 9.7316, 48.0]
["2026-09-21T18:17:35.792154+00:00", "trade", 9.745, 50.0]
["2026-09-21T18:17:35.792413+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:35.792561+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:35.793018+00:00", "trade", 9.75, 50.0]
["2026-09-21T18:17:35.793083+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:35.793217+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:35.793283+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:35.793563+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:35.793821+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:35.794346+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:35.918964+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:37.577982+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:37.578193+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:37.578716+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:37.579450+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:37.579494+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:37.950024+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:38.080566+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:38.092501+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:38.092548+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:38.093062+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:39.437680+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:39.482154+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:17:43.155541+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:43.155567+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:43.156075+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:43.207914+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:44.536902+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:49.012720+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:49.013032+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:49.124822+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:49.125197+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:55.501325+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:56.171793+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:56.171819+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:56.819026+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:57.007065+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.250535+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.250562+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.250905+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.251150+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.251400+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.251821+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.252575+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.252662+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.253327+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.253990+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.254083+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.255804+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.283782+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:02.517550+00:00", "trade", 9.7453, 2.0]
["2026-09-21T18:18:02.745245+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:03.399430+00:00", "trade", 9.7321, 1.0]
["2026-09-21T18:18:04.079786+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:04.616184+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:05.507115+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:05.507304+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:05.507312+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:05.507369+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:05.507792+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:05.507827+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:08.280454+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:18:08.281183+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:18:10.617257+00:00", "trade", 9.745, 400.0]
["2026-09-21T18:18:11.233364+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272601+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272617+00:00", "trade", 9.745, 10.0]
["2026-09-21T18:18:11.272627+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272636+00:00", "trade", 9.75, 500.0]
["2026-09-21T18:18:11.272636+00:00", "trade", 9.75, 21.0]
["2026-09-21T18:18:11.272638+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.272639+00:00", "trade", 9.75, 51.0]
["2026-09-21T18:18:11.272646+00:00", "trade", 9.75, 49.0]
["2026-09-21T18:18:11.272646+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:18:11.272663+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272666+00:00", "trade", 9.75, 848.0]
["2026-09-21T18:18:11.272677+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272680+00:00", "trade", 9.75, 1051.0]
["2026-09-21T18:18:11.272680+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272690+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272711+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272717+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272724+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272732+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.272740+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.272747+00:00", "trade", 9.75, 102.0]
["2026-09-21T18:18:11.272751+00:00", "trade", 9.75, 8.0]
["2026-09-21T18:18:11.272754+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.272761+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.272767+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.272774+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.272781+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.272800+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.272807+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.272874+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273111+00:00", "trade", 9.75, 75.0]
["2026-09-21T18:18:11.273122+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273294+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273342+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273567+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273695+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273709+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273724+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273744+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273967+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.273968+00:00", "trade", 9.75, 37.0]
["2026-09-21T18:18:11.273997+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.274598+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.275383+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.275841+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.280780+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.284449+00:00", "trade", 9.75, 1000.0]
["2026-09-21T18:18:11.301993+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:18:11.302612+00:00", "trade", 9.755, 38.0]
["2026-09-21T18:18:11.302718+00:00", "trade", 9.755, 38.0]
["2026-09-21T18:18:11.302798+00:00", "trade", 9.755, 24.0]
["2026-09-21T18:18:11.305371+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:18:11.305955+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.306454+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.306465+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.306885+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.308072+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:18:11.308255+00:00", "trade", 9.755, 1000.0]
["2026-09-21T18:18:11.309463+00:00", "trade", 9.755, 1300.0]
["2026-09-21T18:18:11.309501+00:00", "trade", 9.76, 30.0]
["2026-09-21T18:18:11.309504+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:18:11.309546+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.309554+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.309561+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.309567+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.309588+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.309595+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.309601+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.309607+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.309613+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.309620+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.309733+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.309778+00:00", "trade", 9.76, 8.0]
["2026-09-21T18:18:11.309783+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:18:11.309788+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:18:11.309798+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:18:11.309851+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.309886+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.309985+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:18:11.309987+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:18:11.309988+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:18:11.310022+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.310028+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.310035+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.310042+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.310055+00:00", "trade", 9.755, 844.0]
["2026-09-21T18:18:11.310057+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.310070+00:00", "trade", 9.76, 18.0]
["2026-09-21T18:18:11.310073+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:18:11.310073+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.310073+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.310073+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:18:11.310078+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:18:11.310084+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:18:11.310091+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310174+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310243+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310279+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310286+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310287+00:00", "trade", 9.77, 844.0]
["2026-09-21T18:18:11.310287+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.310287+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310292+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310311+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:18:11.310313+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310315+00:00", "trade", 9.77, 4.0]
["2026-09-21T18:18:11.310317+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:18:11.310317+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:18:11.310328+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310335+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310341+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310344+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310355+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310360+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:18:11.310469+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.310539+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.310559+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:18:11.310562+00:00", "trade", 9.765, 844.0]
["2026-09-21T18:18:11.310799+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.311247+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.311456+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.311961+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.311962+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:18:11.311963+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:18:11.311964+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.311965+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.311969+00:00", "trade", 9.77, 7.0]
["2026-09-21T18:18:11.311969+00:00", "trade", 9.77, 3.0]
["2026-09-21T18:18:11.311971+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.311972+00:00", "trade", 9.77, 64.0]
["2026-09-21T18:18:11.312029+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312030+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312032+00:00", "trade", 9.76, 300.0]
["2026-09-21T18:18:11.312036+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312036+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312037+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:18:11.312042+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312048+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312063+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312069+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312075+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312082+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312088+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312100+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312107+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312113+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312159+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312163+00:00", "trade", 9.76, 75.0]
["2026-09-21T18:18:11.312172+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:18:11.312192+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.312199+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.312205+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.312219+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.312225+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.312238+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:18:11.312252+00:00", "quote", 9.77, 9.76]
["2026-09-21T18:18:11.312256+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312258+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:18:11.312259+00:00", "quote", 9.77, 9.76]
["2026-09-21T18:18:11.312262+00:00", "trade", 9.77, 3.0]
["2026-09-21T18:18:11.312263+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312264+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312264+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312264+00:00", "trade", 9.77, 9.0]
["2026-09-21T18:18:11.312275+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312277+00:00", "trade", 9.77, 4.0]
["2026-09-21T18:18:11.312282+00:00", "trade", 9.77, 6.0]
["2026-09-21T18:18:11.312288+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312290+00:00", "trade", 9.77, 14.0]
["2026-09-21T18:18:11.312291+00:00", "trade", 9.77, 77.0]
["2026-09-21T18:18:11.312303+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312305+00:00", "trade", 9.77, 9.0]
["2026-09-21T18:18:11.312311+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312367+00:00", "quote", 9.77, 9.76]
["2026-09-21T18:18:11.312374+00:00", "quote", 9.77, 9.76]
["2026-09-21T18:18:11.312412+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312419+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312423+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312427+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312455+00:00", "quote", 9.77, 9.76]
["2026-09-21T18:18:11.312518+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312527+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312541+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312543+00:00", "trade", 9.77, 4.0]
["2026-09-21T18:18:11.312543+00:00", "trade", 9.77, 6.0]
["2026-09-21T18:18:11.312543+00:00", "quote", 9.77, 9.76]
["2026-09-21T18:18:11.312547+00:00", "quote", 9.77, 9.76]
["2026-09-21T18:18:11.312548+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312548+00:00", "trade", 9.77, 7.0]
["2026-09-21T18:18:11.312548+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.312549+00:00", "trade", 9.77, 2800.0]
["2026-09-21T18:18:11.312551+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312557+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312571+00:00", "trade", 9.77, 30.0]
["2026-09-21T18:18:11.312583+00:00", "trade", 9.77, 107.0]
["2026-09-21T18:18:11.312584+00:00", "trade", 9.77, 13.0]
["2026-09-21T18:18:11.312591+00:00", "trade", 9.77, 110.0]
["2026-09-21T18:18:11.312593+00:00", "trade", 9.77, 110.0]
["2026-09-21T18:18:11.312610+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312628+00:00", "trade", 9.76, 125.0]
["2026-09-21T18:18:11.312629+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.312630+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312631+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.312631+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.312634+00:00", "trade", 9.77, 110.0]
["2026-09-21T18:18:11.312635+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.312635+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:18:11.312640+00:00", "trade", 9.77, 70.0]
["2026-09-21T18:18:11.312641+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312674+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312677+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312683+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312691+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312698+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312706+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312721+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312728+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312735+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312746+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312771+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312779+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312808+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312815+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312822+00:00", "quote", 9.76, 9.75]
["2026-09-21T18:18:11.312850+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.312850+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312853+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:18:11.312858+00:00", "quote", 9.76, 9.75]
["2026-09-21T18:18:11.312858+00:00", "quote", 9.76, 9.75]
["2026-09-21T18:18:11.312864+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312871+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312884+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312886+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312913+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312928+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312934+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312936+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312942+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312945+00:00", "trade", 9.76, 500.0]
["2026-09-21T18:18:11.312948+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312950+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312952+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312955+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:18:11.312959+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:18:11.312964+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.312969+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.312970+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.312986+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.312990+00:00", "trade", 9.75, 197.0]
["2026-09-21T18:18:11.312993+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.313001+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:11.313019+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313044+00:00", "trade", 9.75, 179.0]
["2026-09-21T18:18:11.313061+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313063+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313070+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313076+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313083+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.313090+00:00", "trade", 9.75, 57.0]
["2026-09-21T18:18:11.313094+00:00", "trade", 9.75, 49.0]
["2026-09-21T18:18:11.313102+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313108+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313119+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313119+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313141+00:00", "trade", 9.75, 68.0]
["2026-09-21T18:18:11.313145+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313151+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313154+00:00", "trade", 9.75, 187.0]
["2026-09-21T18:18:11.313173+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313182+00:00", "trade", 9.75, 172.0]
["2026-09-21T18:18:11.313209+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.313209+00:00", "trade", 9.75, 40.0]
["2026-09-21T18:18:11.313210+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.313211+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313218+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313233+00:00", "trade", 9.75, 34.0]
["2026-09-21T18:18:11.313237+00:00", "trade", 9.75, 25.0]
["2026-09-21T18:18:11.313263+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313273+00:00", "trade", 9.75, 25.0]
["2026-09-21T18:18:11.313277+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313291+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:18:11.313299+00:00", "trade", 9.75, 266.0]
["2026-09-21T18:18:11.313302+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313315+00:00", "trade", 9.75, 17.0]
["2026-09-21T18:18:11.313326+00:00", "trade", 9.75, 65.0]
["2026-09-21T18:18:11.313348+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313417+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313442+00:00", "trade", 9.75, 157.0]
["2026-09-21T18:18:11.313455+00:00", "trade", 9.75, 44.0]
["2026-09-21T18:18:11.313456+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.313462+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313472+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313476+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:11.313499+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313517+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313549+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.313570+00:00", "trade", 9.75, 31.0]
["2026-09-21T18:18:11.313593+00:00", "trade", 9.74, 92.0]
["2026-09-21T18:18:11.313593+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313594+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:18:11.313596+00:00", "trade", 9.74, 38.0]
["2026-09-21T18:18:11.313654+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:18:11.313673+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313683+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313694+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313724+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313753+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.313771+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313780+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313874+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313883+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:18:11.313883+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:18:11.313897+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:18:11.313902+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:18:11.313909+00:00", "trade", 9.74, 23.0]
["2026-09-21T18:18:11.313925+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313936+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313943+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313974+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.313990+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314044+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314135+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314180+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:18:11.314210+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314251+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314261+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314328+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314532+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314619+00:00", "trade", 9.74, 40.0]
["2026-09-21T18:18:11.314619+00:00", "trade", 9.74, 49.0]
["2026-09-21T18:18:11.314621+00:00", "trade", 9.74, 24.0]
["2026-09-21T18:18:11.314621+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:18:11.314621+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314626+00:00", "trade", 9.74, 36.0]
["2026-09-21T18:18:11.314635+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314653+00:00", "trade", 9.74, 462.0]
["2026-09-21T18:18:11.314656+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:18:11.314662+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314682+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:18:11.314695+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314702+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314723+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314730+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:11.314771+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:11.314778+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:11.314792+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:11.314799+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:11.314921+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:11.314936+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:11.314982+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:11.315026+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:11.315043+00:00", "trade", 9.74, 13.0]
["2026-09-21T18:18:11.315069+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:11.315107+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315126+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:18:11.315169+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315275+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315291+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:18:11.315322+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315351+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315374+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315380+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315404+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315583+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315614+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315681+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.315824+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.316300+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.316317+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.317509+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.317723+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.317915+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.318430+00:00", "trade", 9.75, 4.0]
["2026-09-21T18:18:11.318492+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.318973+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.318989+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.319188+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.319483+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.319948+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.319990+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.320065+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.320351+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.320829+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.320858+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.320873+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:11.321272+00:00", "trade", 9.735, 7.0]
["2026-09-21T18:18:11.322630+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322657+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322664+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322671+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322678+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322691+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322696+00:00", "trade", 9.73, 24.0]
["2026-09-21T18:18:11.322699+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322702+00:00", "trade", 9.73, 92.0]
["2026-09-21T18:18:11.322703+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:18:11.322706+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322712+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322719+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322819+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322858+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:11.322991+00:00", "trade", 9.73, 200.0]
["2026-09-21T18:18:11.322991+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.323180+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.323236+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.323246+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.323276+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.323309+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.323364+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:18:11.323411+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.323423+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:18:11.323428+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:18:11.323429+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:18:11.323430+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:18:11.323526+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:18:11.323557+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:18:11.323681+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.323748+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.323749+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:18:11.323797+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.323877+00:00", "trade", 9.725, 25.0]
["2026-09-21T18:18:11.324155+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.324209+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.324455+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.324529+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.324705+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.325217+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.325491+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.325822+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.326121+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.329490+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.329649+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.330003+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.330151+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.331162+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.331564+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.332316+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.339342+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.339692+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.339832+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.339980+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.340088+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.341283+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.359688+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:11.367950+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:18:11.617538+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.036465+00:00", "trade", 9.725, 1.0]
["2026-09-21T18:18:12.036757+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.157784+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.158242+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.235896+00:00", "trade", 9.725, 21.0]
["2026-09-21T18:18:12.236559+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.236571+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.236654+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.264075+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.849570+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.850027+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:12.993350+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:13.159672+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:13.470373+00:00", "trade", 9.725, 15.0]
["2026-09-21T18:18:14.119963+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:16.605977+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:16.606093+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:16.606241+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:16.606264+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:16.606287+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:16.607164+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:22.010291+00:00", "trade", 9.7541, 50.0]
["2026-09-21T18:18:22.112412+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:22.113860+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:22.113885+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:22.693794+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:23.652083+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:23.694057+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:28.562705+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:28.562738+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:28.563441+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.461564+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.575274+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.575302+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.575803+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580214+00:00", "trade", 9.73, 90.0]
["2026-09-21T18:18:30.580216+00:00", "trade", 9.73, 98.0]
["2026-09-21T18:18:30.580217+00:00", "trade", 9.73, 202.0]
["2026-09-21T18:18:30.580219+00:00", "trade", 9.73, 64.0]
["2026-09-21T18:18:30.580224+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580225+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:18:30.580225+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580227+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580232+00:00", "trade", 9.73, 80.0]
["2026-09-21T18:18:30.580236+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:18:30.580236+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580236+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580239+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580242+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580243+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580245+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580245+00:00", "trade", 9.73, 134.0]
["2026-09-21T18:18:30.580250+00:00", "trade", 9.73, 66.0]
["2026-09-21T18:18:30.580251+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:18:30.580299+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580347+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580355+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580362+00:00", "trade", 9.73, 75.0]
["2026-09-21T18:18:30.580381+00:00", "trade", 9.73, 127.0]
["2026-09-21T18:18:30.580382+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580384+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580384+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580398+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580405+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580411+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580418+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580431+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580438+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580485+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580486+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580487+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580488+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580493+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580493+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580494+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580496+00:00", "trade", 9.73, 75.0]
["2026-09-21T18:18:30.580500+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580501+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580507+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580522+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580527+00:00", "trade", 9.73, 644.0]
["2026-09-21T18:18:30.580527+00:00", "trade", 9.73, 20.0]
["2026-09-21T18:18:30.580527+00:00", "trade", 9.73, 18.0]
["2026-09-21T18:18:30.580532+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:18:30.580532+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580533+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:18:30.580535+00:00", "trade", 9.73, 483.0]
["2026-09-21T18:18:30.580540+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580542+00:00", "trade", 9.73, 34.0]
["2026-09-21T18:18:30.580542+00:00", "trade", 9.73, 868.0]
["2026-09-21T18:18:30.580543+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580579+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580608+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580674+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580686+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580694+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580701+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580709+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580715+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:18:30.580719+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:30.580726+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:30.580778+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:30.580785+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:30.580791+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:30.580810+00:00", "trade", 9.73, 10.0]
["2026-09-21T18:18:30.580825+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:30.580831+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:30.580837+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:18:30.580838+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:18:30.580841+00:00", "trade", 9.73, 108.0]
["2026-09-21T18:18:30.580841+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580841+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580842+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.580844+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580849+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580849+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580850+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.580851+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580864+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.580900+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.580908+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.580908+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.580915+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.580915+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.580924+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.580966+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:18:30.580967+00:00", "trade", 9.73, 29.0]
["2026-09-21T18:18:30.580976+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581031+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581116+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581155+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581192+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581290+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581306+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581320+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581328+00:00", "trade", 9.73, 58.0]
["2026-09-21T18:18:30.581346+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581360+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581406+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581413+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581470+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581737+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581783+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581841+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581854+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581885+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.581934+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.582266+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.582985+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.583980+00:00", "trade", 9.73, 38.0]
["2026-09-21T18:18:30.584345+00:00", "trade", 9.73, 23.0]
["2026-09-21T18:18:30.587975+00:00", "trade", 9.735, 42.0]
["2026-09-21T18:18:30.591246+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.591697+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:18:30.658089+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:18:30.658148+00:00", "trade", 9.74, 74.0]
["2026-09-21T18:18:30.658557+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:18:30.658563+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:30.658575+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:30.658582+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:30.658596+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:30.658602+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:30.658812+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:30.658818+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:18:30.658843+00:00", "trade", 9.74, 23.0]
["2026-09-21T18:18:30.658995+00:00", "trade", 9.74, 75.0]
["2026-09-21T18:18:30.659007+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659068+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659199+00:00", "trade", 9.74, 25.0]
["2026-09-21T18:18:30.659245+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659290+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659297+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659338+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659372+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659381+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659444+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659488+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659575+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659790+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659857+00:00", "trade", 9.74, 42.0]
["2026-09-21T18:18:30.659880+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659894+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.659945+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.660006+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.660212+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.662290+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.662718+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.664454+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.669275+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.675066+00:00", "trade", 9.74, 156.0]
["2026-09-21T18:18:30.691224+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.691296+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:18:30.691381+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.692689+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:18:30.693070+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:18:30.693422+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.693937+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:18:30.699549+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:18:30.771419+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.771494+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.783900+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:18:30.784207+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.784254+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:18:30.784326+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.825755+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:18:30.825882+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.902185+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.902213+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.964093+00:00", "trade", 9.7511, 8.0]
["2026-09-21T18:18:30.965378+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:30.972441+00:00", "trade", 9.7511, 3.0]
["2026-09-21T18:18:31.100321+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:31.213192+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:32.015079+00:00", "trade", 9.745, 11.0]
["2026-09-21T18:18:32.022644+00:00", "trade", 9.745, 81.0]
["2026-09-21T18:18:33.114896+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:18:33.114924+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.114949+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.115485+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.115633+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.116085+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.116545+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.149258+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.149600+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.149621+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.149711+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.650221+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.650247+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:33.650757+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.438276+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.520050+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.538090+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.538597+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.539053+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.539064+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.539383+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.539393+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.539408+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.539424+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.539722+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.539867+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.540541+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.548030+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.582650+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.583101+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.583149+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.583579+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.584111+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.584157+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.585568+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.592600+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.750811+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.751315+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.751758+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.751952+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.752155+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.752456+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.753407+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.760752+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.761203+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:34.963263+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:35.559288+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:35.559762+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:35.560098+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:35.565351+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:18:35.774252+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:35.774282+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:35.774930+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:35.774983+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:36.044165+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:36.045129+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:36.045457+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:36.391724+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:36.391751+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:36.392252+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:36.549066+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:36.554444+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.113563+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.113590+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.053735+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.053761+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.551918+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.726680+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.727193+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.727203+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.727221+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.727569+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.727595+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.727634+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.728290+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.728747+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.736611+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.881324+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.881785+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.881834+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.882234+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.882246+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.882259+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.882285+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.884741+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.918866+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.919262+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.919762+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.920180+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.920213+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.044715+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.045197+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.045202+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.045305+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.045532+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.045631+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.045651+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.045657+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.045679+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.045690+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.045715+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.045815+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.046174+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.046211+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.046249+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.046379+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.046704+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.046724+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.047211+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.047214+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.047644+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.047706+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.047718+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.047822+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.048196+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.048213+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.048258+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.048282+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.048301+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.048334+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.048650+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.048658+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.048676+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.048729+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.048735+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.048835+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.048860+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.049164+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.049221+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.049648+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.049681+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.049703+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.049818+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.050099+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.050129+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.050139+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.050155+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.050191+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.050574+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.050616+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.050635+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.050658+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.050669+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.050935+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.051406+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.051424+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.051436+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.051465+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.051602+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.051709+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.051899+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.051942+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.052206+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.052233+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.052290+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.052808+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.052952+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.053284+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.053415+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.053767+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.053878+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.054251+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.054343+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.054735+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.054794+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.054808+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.054872+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.055005+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.055216+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.055258+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.055277+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.055308+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.055451+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.055685+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.056190+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.056451+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.056663+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.056712+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.057156+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.057173+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.057689+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.057740+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.057901+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.058171+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.058211+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.058230+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.058253+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.058342+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.058638+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.059141+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.059199+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.059383+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.059444+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.059615+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.059676+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.059808+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.060094+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.060134+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.060152+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.060175+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.060254+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.060550+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.061053+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.061299+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.061533+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.061581+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.062010+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.062042+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.062525+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.062537+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.063024+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.063066+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.063229+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.063494+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.063536+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.063556+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.063577+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.063672+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.063958+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.064464+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.064521+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.064706+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.064769+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.064778+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.064808+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.064941+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.064968+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.065133+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.065452+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.065494+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.065512+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.065534+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.065577+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.065880+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.066355+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.066413+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.066480+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.066542+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.066834+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.066893+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.066941+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.067002+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.067320+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.067353+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.067803+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.067833+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.068009+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.068283+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.068343+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.068362+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.068462+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.068761+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.130119+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.579451+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.579741+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.579843+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.580298+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:40.580362+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:41.001272+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:41.001344+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:45.034130+00:00", "trade", 9.7507, 12.0]
["2026-09-21T18:18:45.034951+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:45.328174+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:46.839053+00:00", "trade", 9.7463, 29.0]
["2026-09-21T18:18:51.817596+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:18:52.491239+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:52.491482+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:18:52.491660+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:52.491703+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:18:52.491747+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:18:52.491751+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.491768+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.491775+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.491782+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.491790+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.491816+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.492181+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.492733+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.492767+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.494139+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.501940+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.502609+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.539696+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.539714+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:54.258001+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:54.258058+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:54.258529+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:54.258561+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:54.258573+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:54.259009+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:54.435905+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:54.436731+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.291054+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.291081+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.291330+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.291660+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.291667+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.291689+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.292124+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.292514+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.292516+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.292535+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.292564+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.292889+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.292974+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.293379+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.293389+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.293619+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.293843+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.301256+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.353231+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.360677+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.360694+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:19:01.360705+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.360743+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:01.360777+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:01.360778+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:19:01.360782+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:01.360791+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:19:01.360795+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:01.360803+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:01.360809+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:01.360823+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:01.360847+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.360853+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.360875+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.361215+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.361299+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.361329+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.361474+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.361549+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.361633+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.361796+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.362949+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.368430+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.369755+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.396649+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.397062+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.397560+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.398013+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.398239+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.398729+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:01.399146+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.352729+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.353253+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.353368+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.353857+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.354105+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.354550+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.358263+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.358288+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.362663+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.362696+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.364755+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.405172+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.405195+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.405724+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.405930+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.406297+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.406419+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.406437+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.406863+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.415895+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:02.477739+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.531519+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.572794+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.572820+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.573186+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.573400+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.573967+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.574246+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.583125+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.583284+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.583574+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.589161+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.589187+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.589724+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.652403+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.652410+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.652802+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.652822+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.653057+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.653914+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.656467+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.660950+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.660974+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.662790+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.662843+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.663239+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:03.978097+00:00", "trade", 9.751, 1.0]
["2026-09-21T18:19:06.131366+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.131858+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.131877+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.132308+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.132354+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.132844+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.132854+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.133242+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.133255+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.133309+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.133583+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.141288+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.212639+00:00", "trade", 9.751, 1.0]
["2026-09-21T18:19:06.594333+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.594612+00:00", "trade", 9.76, 10.0]
["2026-09-21T18:19:06.594741+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.595024+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.595080+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.595231+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.595265+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.595300+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.595425+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:06.595701+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.595786+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:06.595787+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.595839+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:06.595932+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.595999+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596011+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596084+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:06.596201+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.596349+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:06.596366+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:06.596402+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:06.596461+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:06.596478+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596521+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596530+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596535+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596668+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596874+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596897+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596908+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596923+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.596952+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.615997+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:06.616318+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:06.616402+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:06.616509+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.624613+00:00", "trade", 9.76, 4.0]
["2026-09-21T18:19:06.664131+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.672518+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:06.672569+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:07.071809+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:07.481038+00:00", "trade", 9.765, 2.0]
["2026-09-21T18:19:08.213433+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:08.214507+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:08.219630+00:00", "trade", 9.76, 64.0]
["2026-09-21T18:19:08.220852+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:08.221169+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:08.221303+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:09.072829+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:19:09.073662+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:09.074103+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.412046+00:00", "trade", 9.76, 49.0]
["2026-09-21T18:19:10.582809+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617538+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617540+00:00", "trade", 9.76, 300.0]
["2026-09-21T18:19:10.617541+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.617553+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617559+00:00", "trade", 9.76, 168.0]
["2026-09-21T18:19:10.617560+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617574+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617580+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617587+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617593+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617600+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617606+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617609+00:00", "trade", 9.76, 132.0]
["2026-09-21T18:19:10.617613+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617622+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617632+00:00", "trade", 9.76, 10.0]
["2026-09-21T18:19:10.617636+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617649+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617652+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.617652+00:00", "trade", 9.76, 50.0]
["2026-09-21T18:19:10.617653+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.617656+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617660+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.617663+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617663+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617670+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.617677+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:10.617684+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:10.617690+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:10.617697+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:10.617723+00:00", "trade", 9.76, 50.0]
["2026-09-21T18:19:10.617724+00:00", "trade", 9.76, 150.0]
["2026-09-21T18:19:10.617730+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.617751+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.617754+00:00", "trade", 9.76, 50.0]
["2026-09-21T18:19:10.617770+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.617820+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618096+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618104+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618110+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618122+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.618124+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618127+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618129+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.618132+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618132+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618135+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.618137+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:19:10.618142+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.618145+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618146+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.618156+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618158+00:00", "trade", 9.76, 120.0]
["2026-09-21T18:19:10.618185+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618255+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618265+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618318+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618327+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618464+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618475+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618536+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618542+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618683+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618783+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:10.618801+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.618869+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.618920+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.618937+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.618981+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.618982+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.618984+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:19:10.618988+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619006+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619010+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619016+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619023+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619029+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619044+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619081+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619103+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619134+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619156+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619271+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:19:10.619299+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619363+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619463+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619470+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619481+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619558+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619603+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619613+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619621+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619633+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619653+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619666+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619674+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619693+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619703+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.619981+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.620438+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.622940+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:10.629488+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.629490+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:19:10.629509+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629516+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629523+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629530+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629536+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629551+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629558+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629564+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629726+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629753+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629762+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:10.629764+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:10.629829+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.629866+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.629938+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.630138+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.630240+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.631445+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.631520+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.634227+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.636267+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.636981+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.657617+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.657990+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.658288+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.661525+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.672076+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.672515+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.720332+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.720726+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.729569+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:10.732571+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:11.132775+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:11.285049+00:00", "trade", 9.7503, 1.0]
["2026-09-21T18:19:11.285839+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:12.084086+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:19:12.084238+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:19:12.084243+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:12.084330+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:12.084415+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:12.084442+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:12.084615+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:19:12.084616+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:12.084617+00:00", "trade", 9.75, 98.0]
["2026-09-21T18:19:12.084619+00:00", "trade", 9.75, 24.0]
["2026-09-21T18:19:12.084626+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:12.084679+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:12.084687+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:12.084704+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:12.084770+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:12.084820+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:12.084828+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:12.084836+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:19:12.084945+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085068+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085094+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085155+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085231+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085261+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085328+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085605+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085613+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085881+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085897+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.085906+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.086617+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.087143+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.087355+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:12.087666+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.087830+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:12.087921+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.087928+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.088365+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.088462+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.090082+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.090595+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.091374+00:00", "trade", 9.75, 400.0]
["2026-09-21T18:19:12.094089+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:12.095547+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:12.096096+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:12.096484+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:12.097467+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:12.098635+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.098660+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.099179+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.105022+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.132298+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:12.132345+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.502020+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.502592+00:00", "trade", 9.74, 50.0]
["2026-09-21T18:19:12.503356+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.507350+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:19:12.510845+00:00", "trade", 9.745, 25.0]
["2026-09-21T18:19:12.512823+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.513060+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.542486+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.553792+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:19:12.554290+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.554741+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.560558+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:19:12.560946+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.560953+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.561346+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.561438+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.561550+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.561723+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562007+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562148+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562197+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562395+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562451+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562463+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562677+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562773+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562800+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562849+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.562877+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563019+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563201+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563306+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563499+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563528+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563535+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563646+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563675+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563834+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.563873+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.564048+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.564066+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.564092+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.564102+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.564167+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.564517+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.564934+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.564971+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.564997+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.565676+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.565746+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.565776+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.565787+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.565875+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566029+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566036+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566057+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566071+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566091+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566099+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566362+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566421+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566567+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566868+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566875+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.566971+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.567123+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.567130+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.567228+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.571978+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.572302+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.572389+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.572419+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.572811+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.572818+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.572836+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.572842+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.572868+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.573395+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.574258+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.574380+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.574404+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.574759+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.574859+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.575069+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.575085+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.575162+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.575177+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.575188+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.575403+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.575506+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.575536+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.575671+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.576359+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.576867+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.577433+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.577457+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.577592+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.578150+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.578176+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.578204+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.578548+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.578725+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.579071+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.579096+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.579098+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.596564+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:12.619853+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:13.603223+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:13.603746+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:13.603772+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:13.604713+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:13.708312+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:14.617832+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:14.618285+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:14.618494+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:14.618936+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:19:14.618947+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:14.618984+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:19:15.090629+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:15.091001+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.095985+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:19:15.095985+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.095986+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:19:15.095992+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096018+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096025+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096038+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096045+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096053+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096059+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096066+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096238+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096244+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096277+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:19:15.096280+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096339+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096354+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.096365+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:19:15.096373+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.096459+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.096466+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.096480+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.096544+00:00", "trade", 9.75, 35.0]
["2026-09-21T18:19:15.096545+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:19:15.096665+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.096696+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.096742+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.096893+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.096939+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.097115+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.097142+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.097191+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.097216+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.097230+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.102301+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.102747+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.109270+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.127658+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.610521+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:15.610586+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:16.582609+00:00", "trade", 9.7444, 13.0]
["2026-09-21T18:19:16.673751+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:16.674203+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.220181+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.220243+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.220612+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.220692+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:17.220710+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.220992+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.221019+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.221078+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.221085+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:17.221114+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.221126+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.221238+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.221278+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:17.221354+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.221643+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.221746+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.221769+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.221828+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.221899+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.222235+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.222279+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.222289+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.222314+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.222344+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.222488+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.222760+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.222767+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.228791+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.228810+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.228905+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.229234+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.229245+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.229259+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.229686+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.229712+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.229719+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.230394+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.230460+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.230849+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.231674+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.233787+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.265384+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.265502+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.265545+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.265568+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.265878+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.265888+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.265947+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.265951+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.265977+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.266026+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.266327+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.266396+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.266658+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.267001+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.267054+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.275349+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.275802+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.300329+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.300586+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.300593+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.300818+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.300998+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.301051+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.301250+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.301411+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.301439+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.301464+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.301473+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.301529+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.310298+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.310751+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.344613+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.344798+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.344800+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.345102+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.345173+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.345253+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.345539+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.345613+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.346019+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.346058+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.348055+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.348502+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.377888+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378145+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.378150+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378374+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378533+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378561+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378574+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378582+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378603+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378616+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378626+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378656+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378817+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378880+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.378963+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.379110+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.388302+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.419593+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.419739+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.419741+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.420072+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.420524+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.420902+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.421422+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.421504+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.421524+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.421997+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.422245+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.422277+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.422323+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.422418+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.422434+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.422464+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.422672+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.422696+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.422700+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.422781+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.422798+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.422821+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.423078+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423221+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423439+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423486+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423493+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423506+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423539+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423543+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423547+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.423554+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423562+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.423645+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.423728+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.423733+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423776+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423832+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423878+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423884+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423885+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.423928+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.424055+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.424240+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.424540+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.424629+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.424716+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.424993+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.425084+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.425175+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.425505+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.425947+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.457683+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.517168+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.517239+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.517504+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.517526+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.517530+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.517551+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.517652+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.517690+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.517837+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.517987+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:17.518129+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.518172+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.518291+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.518401+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.518570+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.518577+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.518618+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.767315+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.767812+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.767830+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:17.768273+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:18.355417+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.355489+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.355932+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.356356+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.356380+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.356510+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.358543+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.399901+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.400349+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:18.400358+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.400374+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.400384+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.400618+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.400827+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.400945+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.401079+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.403002+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.403461+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.545458+00:00", "trade", 9.7516, 2.0]
["2026-09-21T18:19:18.545805+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.545877+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.545961+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.546322+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.546740+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:18.555757+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305133+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305321+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305407+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.305428+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305479+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305509+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305519+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305651+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305831+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305881+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.305928+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.306069+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.306303+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.313523+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.313666+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.313723+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.313737+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.313812+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.313826+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.313994+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.314185+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.314199+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.314330+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.323498+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.323948+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.351488+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.351535+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.351675+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.351680+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.351772+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.351801+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.351988+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.352083+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.352119+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.352137+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.352409+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.352578+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.361445+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.361894+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.382317+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.382321+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.382408+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.382811+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.382857+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.382888+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383241+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383434+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383498+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383674+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383695+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383764+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383818+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383847+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383906+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.383986+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.384032+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.384073+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.384100+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.384162+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.384222+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.384234+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.384362+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.384436+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.384468+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.385183+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.385501+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.439263+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.439724+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.439730+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.439737+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.439755+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.439834+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.439892+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.440208+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.440263+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.440301+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.440564+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.440694+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.448237+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.448336+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.448796+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.448811+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.448850+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.448875+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.448933+00:00", "trade", 9.76, 75.0]
["2026-09-21T18:19:20.448959+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.448969+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.448975+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.448996+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.449025+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.449470+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.449498+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.449574+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.449797+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.449809+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.449842+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.449868+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.449888+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.450201+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.450226+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.450334+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.450357+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.452365+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.452759+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.452769+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.452788+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.453740+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.475278+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.475577+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.487761+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.488226+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.488242+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.488257+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.488285+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.503057+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.503080+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.503586+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.503771+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.504010+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:20.525069+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.525527+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.525543+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.525590+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.525601+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.559445+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:20.559889+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:22.491967+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:23.237947+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:23.256899+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:23.257628+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:23.318937+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.319885+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.349702+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:23.349786+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.350231+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.350265+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.350683+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.350698+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.350749+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.354715+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.355195+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.355212+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.355249+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.355660+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.364671+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.370179+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:23.370264+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.370711+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.370728+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.371162+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.371172+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.986014+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:23.986325+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:23.986478+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:23.986492+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:23.986722+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.987190+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.987225+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.987256+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.987297+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:23.987665+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:24.018429+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:24.018517+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:24.018965+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:24.018983+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:24.019420+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:24.279432+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:24.279532+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:24.279981+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:24.279999+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:24.280432+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:24.280442+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.338626+00:00", "trade", 9.758, 50.0]
["2026-09-21T18:19:28.339063+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:28.339300+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.339745+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.339780+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.340030+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.417986+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:28.418081+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.418527+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.418545+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.418825+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.418979+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.748001+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:19:28.748102+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.748511+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.748561+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.748580+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.748955+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:28.749019+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:30.591718+00:00", "trade", 9.7451, 59.0]
["2026-09-21T18:19:34.213586+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:34.214162+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:34.214387+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:34.214673+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:34.214709+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:34.215116+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:34.216136+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:34.324564+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:34.860818+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:35.940658+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:36.022067+00:00", "trade", 9.7548, 3.0]
["2026-09-21T18:19:38.622831+00:00", "trade", 9.7516, 79.0]
["2026-09-21T18:19:38.694103+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:38.694110+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:40.718811+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:43.520609+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.694980+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.695048+00:00", "trade", 9.755, 900.0]
["2026-09-21T18:19:46.695491+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.695924+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.696079+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:19:46.696487+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.696780+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.696828+00:00", "trade", 9.76, 10.0]
["2026-09-21T18:19:46.697232+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.697301+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.697366+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.697449+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:19:46.698191+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.698214+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.698413+00:00", "trade", 9.755, 700.0]
["2026-09-21T18:19:46.698683+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.698699+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.698856+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:19:46.700127+00:00", "trade", 9.755, 1300.0]
["2026-09-21T18:19:46.706168+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:46.706180+00:00", "trade", 9.76, 10.0]
["2026-09-21T18:19:46.706203+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:46.706224+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:19:46.706448+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:19:46.706522+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.706706+00:00", "trade", 9.76, 1300.0]
["2026-09-21T18:19:46.706851+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.706916+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.706923+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.706938+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.706973+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.706986+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707006+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707093+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707135+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707160+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707162+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707187+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707329+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707343+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707407+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707636+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707690+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.707855+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.712300+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.712468+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.712768+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.712786+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.712833+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.712960+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.712998+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.713842+00:00", "trade", 9.765, 1300.0]
["2026-09-21T18:19:46.714251+00:00", "trade", 9.765, 1300.0]
["2026-09-21T18:19:46.715172+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.715761+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.716266+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.716408+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.725147+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.725202+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.741902+00:00", "trade", 9.765, 800.0]
["2026-09-21T18:19:46.744301+00:00", "trade", 9.765, 500.0]
["2026-09-21T18:19:46.748112+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:19:46.748114+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:19:46.748115+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:19:46.748116+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:19:46.748156+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.748158+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:19:46.748185+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.748205+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:46.748212+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:19:46.748219+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:19:46.748245+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:19:46.748539+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:19:46.748605+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:19:46.748685+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.748770+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.748831+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.748857+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.748918+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.748934+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.748952+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.749095+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.749244+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.749322+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.749420+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.749679+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.750134+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.755603+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:19:46.756017+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.757414+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.767663+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.772766+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:19:46.772776+00:00", "trade", 9.77, 40.0]
["2026-09-21T18:19:46.772815+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.772960+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.773246+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.774396+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.774716+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.785208+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.785716+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.797369+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.798589+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.806294+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.991424+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.991649+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.991653+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:46.991968+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:47.001588+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:48.361570+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:51.397949+00:00", "trade", 9.7524, 19.0]
["2026-09-21T18:19:54.063864+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:55.721473+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:19:59.411275+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.416121+00:00", "trade", 9.7718, 1000.0]
["2026-09-21T18:19:59.798693+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.799810+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.808844+00:00", "trade", 9.77, 4.0]
["2026-09-21T18:19:59.808845+00:00", "trade", 9.77, 22.0]
["2026-09-21T18:19:59.808847+00:00", "trade", 9.77, 77.0]
["2026-09-21T18:19:59.808848+00:00", "trade", 9.77, 30.0]
["2026-09-21T18:19:59.808852+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:19:59.808858+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.808867+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:19:59.808871+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.808891+00:00", "trade", 9.77, 16.0]
["2026-09-21T18:19:59.808912+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:19:59.808913+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.808919+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.808932+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.808940+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.808966+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.808973+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.808987+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:19:59.809002+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:19:59.809017+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809031+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809037+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809044+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809057+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809064+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809078+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809091+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809104+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809111+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809123+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809134+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809230+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:19:59.809391+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809399+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809495+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809561+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809634+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809739+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809838+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.809979+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.810917+00:00", "trade", 9.768, 11.0]
["2026-09-21T18:19:59.811050+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.811064+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.811506+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.811552+00:00", "trade", 9.765, 12.0]
["2026-09-21T18:19:59.811999+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.813033+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:19:59.911271+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:00.518747+00:00", "trade", 9.765, 20.0]
["2026-09-21T18:20:02.388370+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:04.089111+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:05.775083+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:08.492589+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:08.916073+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:08.916421+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:08.916453+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:08.916557+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:08.916567+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:08.916586+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:08.917013+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:08.925991+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:09.122400+00:00", "trade", 9.766, 4.0]
["2026-09-21T18:20:09.619201+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:09.673776+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:10.249586+00:00", "trade", 9.765, 25.0]
["2026-09-21T18:20:10.250587+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:10.251041+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:11.154029+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:11.154128+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:11.154135+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:11.154532+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:11.154543+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:11.154963+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:12.903200+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:20:13.648144+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:13.648151+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:13.648601+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:14.125993+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:14.351417+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:16.906457+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:20:17.117748+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:20:17.118181+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:20:17.125757+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:20:17.125765+00:00", "trade", 9.76, 75.0]
["2026-09-21T18:20:17.125788+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:20:17.125804+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:20:17.125866+00:00", "trade", 9.76, 25.0]
["2026-09-21T18:20:17.125900+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:20:17.125975+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:20:17.125982+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:20:17.125994+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:20:17.126001+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:20:17.126013+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:20:17.126013+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:20:17.126087+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126190+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126202+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126291+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:20:17.126293+00:00", "trade", 9.76, 38.0]
["2026-09-21T18:20:17.126350+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126490+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126502+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126515+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126528+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126605+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126903+00:00", "trade", 9.76, 600.0]
["2026-09-21T18:20:17.126906+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.126996+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.132825+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.133988+00:00", "trade", 9.76, 300.0]
["2026-09-21T18:20:17.134474+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.134566+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.134573+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.134854+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.134879+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.134936+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.134961+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.134978+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.135231+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.135468+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.135737+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.135748+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.142151+00:00", "trade", 9.755, 1300.0]
["2026-09-21T18:20:17.154823+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:20:17.166646+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:20:17.173714+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.174203+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.174213+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.174223+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.174666+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.174673+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.174809+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175238+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175331+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175448+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175504+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175528+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175558+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175725+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175735+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175794+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.175901+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.176173+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.176180+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.176228+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.176715+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.177132+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.177151+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.177395+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.177583+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.246684+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.246944+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.246998+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.247024+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.247031+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.247187+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.247200+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.247335+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.247672+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.247847+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.306958+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.307071+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.307187+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.307692+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.307752+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.307759+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.321264+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.321291+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.321430+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.321519+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.321911+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.321928+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.321938+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.322311+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.322787+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.322812+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.328968+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.329302+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.329722+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.329747+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.329776+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.330253+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.339258+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.339837+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.340245+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.340271+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.340581+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.341024+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.341172+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.372204+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.372655+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:17.707502+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:20:17.708297+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:18.161053+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:18.393125+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:18.520326+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.191968+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.191975+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.192374+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.216958+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.446354+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.461286+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.461313+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.461912+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.461919+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:19.461960+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:20.080642+00:00", "trade", 9.7571, 4.0]
["2026-09-21T18:20:20.812414+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:21.232771+00:00", "trade", 9.755, 13.0]
["2026-09-21T18:20:21.426166+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:21.426173+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:21.426226+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:21.426592+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:21.908032+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:23.276096+00:00", "trade", 9.7534, 100.0]
["2026-09-21T18:20:24.551099+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:26.451361+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:26.451368+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:26.451421+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:26.451776+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:27.064234+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:27.873715+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:33.374453+00:00", "trade", 9.7533, 2.0]
["2026-09-21T18:20:33.829866+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:20:36.212993+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.213047+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.213344+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.379899+00:00", "trade", 9.755, 13.0]
["2026-09-21T18:20:36.380324+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.380428+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.380728+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.380902+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.547446+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.547815+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.548629+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.548655+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.548671+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.549185+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.549629+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.748868+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:36.915155+00:00", "trade", 9.7611, 6.0]
["2026-09-21T18:20:36.915215+00:00", "trade", 9.7611, 12.0]
["2026-09-21T18:20:37.268767+00:00", "trade", 9.7533, 14.0]
["2026-09-21T18:20:39.271486+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.271988+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.272002+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.272124+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.272553+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.333695+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.334172+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.334265+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.678292+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:20:39.847377+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.847404+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.847902+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.990816+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.990867+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.990894+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.991336+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:39.991412+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:43.323104+00:00", "trade", 9.751, 211.0]
["2026-09-21T18:20:43.806567+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:45.037414+00:00", "trade", 9.7592, 9.0]
["2026-09-21T18:20:47.008039+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:49.155923+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:20:51.018057+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:52.294569+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:20:54.008840+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:20:54.008865+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:20:54.009329+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:54.009393+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:54.810642+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:57.201605+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:57.711279+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:58.026337+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:58.099306+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:59.281336+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:59.281544+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:59.281575+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:59.313213+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:59.314751+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:20:59.320448+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:00.723223+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:00.723279+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:00.723371+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:00.723895+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:01.052221+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:01.052303+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:01.052320+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:01.052351+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:01.052364+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:01.052394+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:01.052777+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:02.482175+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:03.758041+00:00", "trade", 9.758, 16.0]
["2026-09-21T18:21:06.398680+00:00", "trade", 9.7535, 20.0]
["2026-09-21T18:21:06.421378+00:00", "trade", 9.755, 1300.0]
["2026-09-21T18:21:06.424096+00:00", "trade", 9.755, 1000.0]
["2026-09-21T18:21:06.424425+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:21:06.430261+00:00", "trade", 9.755, 500.0]
["2026-09-21T18:21:06.432660+00:00", "trade", 9.755, 500.0]
["2026-09-21T18:21:06.434703+00:00", "trade", 9.755, 300.0]
["2026-09-21T18:21:06.500352+00:00", "trade", 9.76, 4.0]
["2026-09-21T18:21:06.500354+00:00", "trade", 9.76, 120.0]
["2026-09-21T18:21:06.500355+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:21:06.500356+00:00", "trade", 9.76, 29.0]
["2026-09-21T18:21:06.500401+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:06.500408+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:06.500414+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:06.500427+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:06.500434+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:06.500441+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:06.500453+00:00", "trade", 9.76, 2.0]
["2026-09-21T18:21:06.500459+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:21:06.500732+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:21:06.500751+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:21:06.500883+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:21:06.500905+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.500997+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501004+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501039+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501046+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501189+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501199+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501254+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501269+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501335+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501358+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501400+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501448+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501513+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501603+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501744+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.501868+00:00", "trade", 9.765, 37.0]
["2026-09-21T18:21:06.501906+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.502075+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.502245+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.506094+00:00", "trade", 9.76, 19.0]
["2026-09-21T18:21:06.516017+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:21:06.526823+00:00", "trade", 9.765, 200.0]
["2026-09-21T18:21:06.547255+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.547712+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.571699+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.874233+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.905090+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.918644+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.919687+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.919721+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.920884+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.920925+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.920950+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.990497+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:06.992101+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:07.132564+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:21:07.132567+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:07.132573+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:21:07.132652+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:07.133085+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:07.135570+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:09.073974+00:00", "trade", 9.7586, 2.0]
["2026-09-21T18:21:11.533509+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:12.737542+00:00", "trade", 9.7681, 100.0]
["2026-09-21T18:21:13.863203+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:13.863658+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:13.864173+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:15.171778+00:00", "trade", 9.765, 4.0]
["2026-09-21T18:21:15.833087+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:15.833115+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:15.833668+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:15.833772+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:15.834071+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:18.008668+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:18.484057+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:18.702126+00:00", "trade", 9.7699, 1100.0]
["2026-09-21T18:21:18.702965+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:18.702992+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:18.703431+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:18.717548+00:00", "trade", 9.765, 6.0]
["2026-09-21T18:21:18.817966+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:18.818393+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:18.875253+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:21.674895+00:00", "trade", 9.765, 18.0]
["2026-09-21T18:21:21.675275+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:21.675731+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.103069+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:21:23.103625+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.104082+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.109196+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.109309+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.109503+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:21:23.109541+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.109796+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.109806+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.109827+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.109861+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.110184+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.110255+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.119250+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:23.382800+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:21:24.991088+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991130+00:00", "trade", 9.77, 11.0]
["2026-09-21T18:21:24.991130+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:21:24.991131+00:00", "trade", 9.77, 83.0]
["2026-09-21T18:21:24.991139+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991147+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991196+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991203+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991210+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991412+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991437+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991438+00:00", "trade", 9.77, 34.0]
["2026-09-21T18:21:24.991450+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:21:24.991640+00:00", "trade", 9.77, 21.0]
["2026-09-21T18:21:24.991704+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991783+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991824+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:24.991824+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991842+00:00", "trade", 9.77, 330.0]
["2026-09-21T18:21:24.991844+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:24.991868+00:00", "trade", 9.77, 70.0]
["2026-09-21T18:21:24.991880+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:24.991892+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:24.991917+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.991936+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.991945+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.992012+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.992019+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.992032+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.992070+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.992164+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.992394+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.992468+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.992523+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.992672+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.994168+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.994652+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:21:24.995311+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.995355+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.995379+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:24.997058+00:00", "trade", 9.775, 38.0]
["2026-09-21T18:21:24.999058+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:21:25.001698+00:00", "trade", 9.775, 90.0]
["2026-09-21T18:21:25.005640+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.005860+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.005865+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.006113+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.006135+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.006200+00:00", "trade", 9.775, 20.0]
["2026-09-21T18:21:25.006263+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.006309+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.006747+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.006766+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.006777+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.015601+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.016053+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.025175+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.038443+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:25.041109+00:00", "trade", 9.775, 20.0]
["2026-09-21T18:21:25.491173+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:21:25.493413+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:26.292434+00:00", "trade", 9.775, 8.0]
["2026-09-21T18:21:26.292901+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:26.293349+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:26.411525+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:26.411550+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:26.412258+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:27.783852+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:30.691262+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:30.691269+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:30.691320+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:30.991009+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:30.991196+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:32.757654+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:21:32.781724+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:32.784510+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:32.784964+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:32.784979+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:34.415680+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:34.416129+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:35.100710+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:35.101164+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.033236+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.033245+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.035123+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.035654+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.036119+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.591188+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.591694+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.591746+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.658341+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.658386+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.658792+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.658893+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.991444+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.991476+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:36.991531+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:37.208978+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:42.593944+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:42.593981+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:21:42.594411+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:42.594537+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:42.594669+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:42.594670+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:42.594688+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:21:42.595028+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:42.693066+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:42.934122+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:43.741082+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:44.036018+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:44.045315+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:44.046140+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:44.178616+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:44.674384+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:45.678032+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:46.435945+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:46.453687+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:21:46.454034+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:46.454118+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:49.084666+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:21:50.691800+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:50.692260+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.045576+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:52.076918+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:52.077294+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:52.077662+00:00", "trade", 9.77, 33.0]
["2026-09-21T18:21:52.077672+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:52.077707+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:52.077731+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:52.078039+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:52.078064+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.078124+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.078519+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.079156+00:00", "trade", 9.7711, 100.0]
["2026-09-21T18:21:52.473221+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.923603+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.923615+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:52.923615+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.923624+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.923736+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.923820+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:21:52.924129+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.924460+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.924584+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.937993+00:00", "trade", 9.77, 600.0]
["2026-09-21T18:21:52.941335+00:00", "trade", 9.77, 38.0]
["2026-09-21T18:21:52.941484+00:00", "trade", 9.77, 12.0]
["2026-09-21T18:21:52.941486+00:00", "trade", 9.77, 150.0]
["2026-09-21T18:21:52.982132+00:00", "trade", 9.77, 147.0]
["2026-09-21T18:21:52.982133+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.989377+00:00", "trade", 9.77, 107.0]
["2026-09-21T18:21:52.989412+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.989418+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.989445+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.989452+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.989636+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.989643+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.989650+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:21:52.989672+00:00", "trade", 9.77, 753.0]
["2026-09-21T18:21:52.989673+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:21:52.989710+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:21:52.989740+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.989747+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.989754+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.989775+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.989790+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.989796+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.989803+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.990118+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.990267+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.990343+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.990438+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.991417+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.991499+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.991523+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.993172+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.994207+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.994478+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:52.999992+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:53.206459+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:54.021294+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:54.021320+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:54.021920+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:54.432859+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:56.014067+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:56.014092+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:56.014882+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:56.378553+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:21:56.382312+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:56.883472+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:56.883498+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:56.883813+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:56.884224+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:56.884935+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:57.595752+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:58.906983+00:00", "trade", 9.765, 16.0]
["2026-09-21T18:21:59.272866+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:59.272870+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:59.272893+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:59.273368+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:21:59.273541+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:00.194632+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:01.383697+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:01.384198+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:01.384689+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:03.535695+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:03.536788+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:04.812326+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:22:06.664589+00:00", "trade", 9.7619, 100.0]
["2026-09-21T18:22:06.795506+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:06.795959+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:06.795969+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:07.423740+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:07.433982+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:07.583415+00:00", "trade", 9.7622, 92.0]
["2026-09-21T18:22:07.964764+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:08.704837+00:00", "trade", 9.77, 4.0]
["2026-09-21T18:22:08.922072+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:09.021850+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:09.053993+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:10.088330+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:10.088922+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:11.092009+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:11.092522+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:13.617366+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:13.617848+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.991392+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.991822+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.991964+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.991970+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.991989+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.992283+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.992683+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.992723+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.992807+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:14.993209+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:15.037613+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:16.208919+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:18.541437+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:20.381954+00:00", "trade", 9.7622, 88.0]
["2026-09-21T18:22:20.383124+00:00", "trade", 9.7622, 42.0]
["2026-09-21T18:22:20.383556+00:00", "trade", 9.7571, 743.0]
["2026-09-21T18:22:21.238014+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:21.238231+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:21.238232+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:22:21.238234+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:22:21.238256+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:22:21.238257+00:00", "trade", 9.76, 50.0]
["2026-09-21T18:22:21.238260+00:00", "trade", 9.76, 50.0]
["2026-09-21T18:22:21.238261+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:22:21.238264+00:00", "trade", 9.76, 50.0]
["2026-09-21T18:22:21.238269+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:21.238275+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:21.238289+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:21.238296+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:22:21.238302+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:22:21.238310+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:22:21.238325+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:22:21.238326+00:00", "trade", 9.76, 12.0]
["2026-09-21T18:22:21.238338+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:22:21.238341+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:22:21.238353+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:22:21.238392+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:22:21.238393+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:22:21.238403+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:22:21.238405+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:22:21.238438+00:00", "trade", 9.76, 38.0]
["2026-09-21T18:22:21.238517+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:22:21.238546+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.238570+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.238767+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.238876+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.238972+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.238980+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.239065+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.239107+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.239150+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.239320+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.239425+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.241213+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.242489+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.242514+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.243597+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.270101+00:00", "trade", 9.755, 8.0]
["2026-09-21T18:22:21.270151+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.270190+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.271031+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:21.805701+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:22.352185+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:22.352193+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:22.512412+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:22.512873+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.346912+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.347381+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.347864+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.381880+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.435791+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.435818+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.435848+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.436338+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.436614+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.437001+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.509178+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.509481+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.938102+00:00", "trade", 9.7598, 3100.0]
["2026-09-21T18:22:24.938142+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.938175+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.938258+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.938641+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.939190+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.939371+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:24.958011+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:25.183600+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:25.186762+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:25.950596+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:26.960991+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:29.218286+00:00", "trade", 9.7561, 16.0]
["2026-09-21T18:22:30.363248+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:31.298013+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:22:31.298481+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:31.298936+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:31.448497+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:31.577080+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:22:32.018289+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:32.018317+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:32.018827+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:32.019359+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:32.019900+00:00", "trade", 9.755, 9.0]
["2026-09-21T18:22:32.021345+00:00", "trade", 9.755, 47.0]
["2026-09-21T18:22:32.059553+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:32.285736+00:00", "trade", 9.755, 43.0]
["2026-09-21T18:22:32.286203+00:00", "trade", 9.755, 57.0]
["2026-09-21T18:22:34.617841+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:34.618381+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:34.618431+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:39.077904+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:39.078359+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:39.078381+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:39.140336+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:39.140376+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:40.153777+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:40.991109+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:40.991557+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:40.991567+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:41.814999+00:00", "trade", 9.755, 10.0]
["2026-09-21T18:22:42.332735+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:43.311612+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:44.014535+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:44.014992+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:44.877249+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:44.877698+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:44.879457+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:44.879908+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:45.039854+00:00", "trade", 9.7627, 9.0]
["2026-09-21T18:22:47.240741+00:00", "trade", 9.758, 4.0]
["2026-09-21T18:22:47.308292+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:47.308756+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:47.406140+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:49.633478+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:49.633504+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:49.634009+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:49.634016+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:49.634654+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:49.680915+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:22:49.851798+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.452460+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.452484+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.452491+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.452515+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.453139+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.453271+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.453310+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.454494+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.456979+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:52.573474+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:53.786789+00:00", "trade", 9.7599, 1.0]
["2026-09-21T18:22:55.363733+00:00", "trade", 9.755, 8.0]
["2026-09-21T18:22:55.800969+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:22:55.800982+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:22:55.800982+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.801561+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.801786+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.801803+00:00", "trade", 9.75, 76.0]
["2026-09-21T18:22:55.801864+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.802030+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:22:55.802088+00:00", "trade", 9.75, 50.0]
["2026-09-21T18:22:55.802468+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:22:55.802487+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.802530+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.802930+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.803105+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.803182+00:00", "trade", 9.75, 224.0]
["2026-09-21T18:22:55.803187+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:22:55.803188+00:00", "trade", 9.75, 98.0]
["2026-09-21T18:22:55.803190+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.803209+00:00", "trade", 9.75, 8.0]
["2026-09-21T18:22:55.805013+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.805100+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.805101+00:00", "trade", 9.75, 25.0]
["2026-09-21T18:22:55.814667+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.814686+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.814703+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.814771+00:00", "trade", 9.75, 277.0]
["2026-09-21T18:22:55.814772+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.814929+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:22:55.814929+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:22:55.814930+00:00", "trade", 9.75, 23.0]
["2026-09-21T18:22:55.814936+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:22:55.814989+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:22:55.815238+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.815713+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.815722+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.815747+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.815832+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.815832+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.815866+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.815879+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.816187+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.816489+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.816520+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.816972+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.817410+00:00", "trade", 9.75, 4.0]
["2026-09-21T18:22:55.817411+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.817514+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.817882+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.818665+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.819940+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.834255+00:00", "trade", 9.75, 17.0]
["2026-09-21T18:22:55.834262+00:00", "trade", 9.75, 38.0]
["2026-09-21T18:22:55.834264+00:00", "trade", 9.75, 24.0]
["2026-09-21T18:22:55.834475+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:22:55.834757+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.835421+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.835872+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.835905+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.836638+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.836662+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.838280+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.838439+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.981966+00:00", "trade", 9.7537, 1.0]
["2026-09-21T18:22:56.209881+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.210190+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.210605+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.210726+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.253287+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.798278+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.799035+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.911499+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:57.753754+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:58.586000+00:00", "trade", 9.745, 135.0]
["2026-09-21T18:22:59.533546+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.533609+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.533636+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.533666+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.534174+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.534290+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.539274+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.878233+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.880013+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:23:00.321247+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:00.347487+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:23:00.347488+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:00.347585+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:00.347589+00:00", "trade", 9.75, 12.0]
["2026-09-21T18:23:00.347934+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:23:00.347995+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:00.348243+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:00.348273+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:00.348313+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:00.355409+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:00.355877+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:01.377995+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:23:01.378289+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:01.378452+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:01.378721+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:01.378723+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:02.017881+00:00", "trade", 9.7566, 1.0]
["2026-09-21T18:23:04.138129+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.139809+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.140289+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.518729+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.519094+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.519120+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.519324+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.519834+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.519844+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.520202+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.520706+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:04.593919+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.325119+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:23:06.325409+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.325435+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.325803+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.326288+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.326306+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.326322+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.326690+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.327164+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.327179+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:06.345519+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:07.246594+00:00", "trade", 9.7633, 2.0]
["2026-09-21T18:23:07.379535+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:09.807308+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:09.807335+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:09.807702+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:09.807834+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:09.808250+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:09.856961+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:09.857089+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:09.857781+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:13.490978+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:13.491030+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:13.491075+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:13.491086+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:13.491781+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:13.492020+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:13.492155+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:13.492181+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:15.637536+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:17.552408+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:21.327422+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:21.327448+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:21.328166+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:21.990719+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:21.990748+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:21.990807+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:22.055061+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:22.055117+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:22.055183+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:22.538390+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:22.538464+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:23.826490+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:23.826561+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.536057+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.536135+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.562889+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.562969+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.782194+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.782273+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.831108+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.831177+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.892597+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.892666+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.903918+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.903990+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.912070+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.912112+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.912208+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.931828+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.931915+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.931952+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.932376+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:24.983060+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:24.983128+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:25.018608+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:25.018652+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:25.018676+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:25.018700+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:25.023142+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:23:25.023434+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:25.023461+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:25.023594+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.023605+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:23:25.023608+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:23:25.023615+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:23:25.023621+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:23:25.023625+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:23:25.023625+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.023629+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.023635+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.023648+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.023736+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.023833+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.023872+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.023959+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.024115+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.024161+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.024370+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.024585+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.025204+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.028359+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.029371+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.072165+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.129329+00:00", "trade", 9.745, 7.0]
["2026-09-21T18:23:25.129802+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.142615+00:00", "trade", 9.745, 93.0]
["2026-09-21T18:23:25.142677+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.143398+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.143409+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.283761+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:25.284234+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:26.190098+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:26.519370+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:26.657600+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:26.657664+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:26.658049+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:27.139078+00:00", "trade", 9.75, 280.0]
["2026-09-21T18:23:27.139883+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:27.140342+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:27.834434+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:27.834942+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:28.075793+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:28.077719+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:29.889941+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:29.889945+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:29.890008+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:29.890034+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:29.890791+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:29.891246+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:29.957642+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.362610+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.362654+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.362969+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.363423+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.363491+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.363515+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.364168+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.370906+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.892932+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.892971+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:31.893029+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:32.063907+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:32.063939+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:32.063946+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:32.065150+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:32.482372+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:32.486883+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:32.793116+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:33.032206+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:33.032801+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:33.033256+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:33.653966+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:34.389437+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:34.441989+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:34.442015+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:34.442022+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:34.442537+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:34.531657+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:23:36.862488+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:36.862495+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:36.863113+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:36.863150+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:36.863609+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:38.005827+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:38.006307+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:40.168302+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:40.168328+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:40.168845+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:40.483231+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:23:40.490888+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:40.490901+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:40.490904+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:40.490965+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:40.491674+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:45.651826+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:48.490601+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:48.490653+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:48.491195+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:49.834170+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:23:51.983387+00:00", "trade", 9.75, 75.0]
["2026-09-21T18:23:51.983469+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:23:51.983470+00:00", "trade", 9.75, 800.0]
["2026-09-21T18:23:51.983472+00:00", "trade", 9.75, 76.0]
["2026-09-21T18:23:51.983473+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:23:51.983476+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.983552+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.983558+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.983565+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.983571+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.983861+00:00", "trade", 9.75, 75.0]
["2026-09-21T18:23:51.983866+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.983873+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.983890+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:23:51.984027+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.984067+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:23:51.984082+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.984117+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.984120+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.984130+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.984163+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.984200+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:23:51.984263+00:00", "trade", 9.75, 25.0]
["2026-09-21T18:23:51.984263+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:23:51.984307+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:23:51.984815+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.985053+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.985198+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.985225+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.985251+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.985388+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.986034+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.986671+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.986986+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.987041+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.987150+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.987631+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.989559+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:23:51.989611+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.989618+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.989625+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.989638+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:23:51.989731+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:23:51.989737+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:51.989798+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:23:51.989806+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989812+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989818+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989832+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989838+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989840+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989859+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989865+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989871+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989890+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.989904+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.990053+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.990212+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.990228+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.990849+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.991118+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.991147+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.991307+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:51.992361+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:52.072872+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:52.202465+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:52.798696+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:52.799478+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:52.799505+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:52.817909+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:53.794855+00:00", "trade", 9.7497, 1.0]
["2026-09-21T18:23:56.724049+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:56.879149+00:00", "trade", 9.7497, 1.0]
["2026-09-21T18:23:56.879943+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:57.711816+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:57.712057+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:57.712273+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:58.441867+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:01.372113+00:00", "trade", 9.7597, 104.0]
["2026-09-21T18:24:02.991066+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:02.991125+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:02.992017+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:06.427245+00:00", "trade", 9.745, 3.0]
["2026-09-21T18:24:08.207812+00:00", "trade", 9.745, 10.0]
["2026-09-21T18:24:08.209125+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:08.209587+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:13.983891+00:00", "trade", 9.7497, 1.0]
["2026-09-21T18:24:17.035406+00:00", "trade", 9.7401, 1000.0]
["2026-09-21T18:24:19.959115+00:00", "trade", 9.7548, 23.0]
["2026-09-21T18:24:19.960633+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:19.961094+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:19.961301+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:21.722118+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:21.722570+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:27.087036+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:27.087050+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:27.677218+00:00", "trade", 9.7548, 27.0]
["2026-09-21T18:24:28.104479+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:28.104938+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:29.571824+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:34.056274+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:34.369150+00:00", "trade", 9.75, 75.0]
["2026-09-21T18:24:34.565128+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:24:34.642441+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:24:34.642443+00:00", "trade", 9.75, 8.0]
["2026-09-21T18:24:34.642444+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:24:34.642513+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:34.642519+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:34.642792+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:24:34.642951+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:24:34.643038+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:24:34.643041+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.643131+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.643140+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.643170+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.643252+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.643283+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.643632+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.644754+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.651422+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.676020+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:34.759965+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:35.757139+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:24:35.758476+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:24:36.411129+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:36.411699+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:37.249368+00:00", "trade", 9.7598, 500.0]
["2026-09-21T18:24:41.891116+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:41.891313+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.891471+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.891569+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.891585+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.891691+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.891741+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.892017+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.892082+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.892202+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.892553+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.893025+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:41.904728+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.169102+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:42.169157+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:42.169206+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:42.169539+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:42.169576+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:42.169592+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:42.170375+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:42.171040+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:42.171041+00:00", "trade", 9.75, 12.0]
["2026-09-21T18:24:42.171106+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.171187+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:42.171468+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:42.171494+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:42.171675+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:42.172336+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:42.214066+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.214373+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:24:42.214523+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.214553+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.214563+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.214820+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.215486+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.251868+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.252622+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.254046+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:42.290138+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:24:42.489955+00:00", "trade", 9.75, 1000.0]
["2026-09-21T18:24:44.646057+00:00", "trade", 9.75, 8.0]
["2026-09-21T18:24:44.646070+00:00", "trade", 9.75, 7.0]
["2026-09-21T18:24:44.646075+00:00", "trade", 9.75, 85.0]
["2026-09-21T18:24:45.043691+00:00", "trade", 9.7484, 8.0]
["2026-09-21T18:24:46.490827+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:46.490879+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:24:46.490893+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.490970+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.490991+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.490999+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.491034+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:24:46.491187+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.491326+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.491401+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.491422+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.491812+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.533883+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.534514+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.713303+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:46.991691+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:47.417507+00:00", "trade", 9.7477, 1.0]
["2026-09-21T18:24:47.421123+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:47.695744+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:47.696199+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:47.798757+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:47.799214+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:49.618748+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:49.618769+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:49.745322+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:55.096857+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:55.097099+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:55.106810+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:55.120103+00:00", "trade", 9.7591, 17.0]
["2026-09-21T18:24:56.742933+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:24:56.743707+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:56.882163+00:00", "trade", 9.755, 3.0]
["2026-09-21T18:24:56.882558+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:56.882578+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:56.882895+00:00", "trade", 9.755, 26.0]
["2026-09-21T18:24:56.882958+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:56.883032+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:56.891185+00:00", "trade", 9.7547, 1.0]
["2026-09-21T18:24:56.892532+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.144424+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.144760+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.155261+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.271297+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.490986+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.491442+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.491894+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.520131+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.520351+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.520583+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.520814+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:57.530326+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:58.214681+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:58.224661+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:24:59.882720+00:00", "trade", 9.7482, 2.0]
["2026-09-21T18:25:01.974314+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:04.307407+00:00", "trade", 9.7584, 19.0]
["2026-09-21T18:25:04.376864+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:04.377018+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:04.377317+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:05.491760+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:05.491767+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:06.191631+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:06.529240+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:06.529701+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:09.547607+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:25:10.531140+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:10.531416+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:10.531436+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:10.531579+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:10.541580+00:00", "trade", 9.755, 37.0]
["2026-09-21T18:25:10.541700+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:10.542053+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:10.542512+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:10.542797+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:10.559921+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:10.658497+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:12.063229+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:12.063336+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:12.063515+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:12.063680+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:12.064013+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:13.645752+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:13.646088+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:13.657068+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:13.708172+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:13.708631+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:13.709073+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:14.664180+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:14.665266+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:14.665321+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:14.665641+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:14.743947+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:14.747409+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:14.747873+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:15.816928+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:15.817216+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:15.817379+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:16.309133+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:25:16.310460+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:25:16.310896+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:16.311039+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:16.311210+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:16.311233+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:16.311294+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:16.311687+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:16.311687+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:16.556953+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:17.521399+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:17.521610+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:17.521921+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:17.521975+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:18.685719+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:23.364440+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:25:23.475553+00:00", "trade", 9.758, 80.0]
["2026-09-21T18:25:25.250287+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:26.184781+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:27.813628+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:25:29.841417+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:29.841578+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:29.841970+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:29.841976+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:29.882819+00:00", "trade", 9.7506, 1.0]
["2026-09-21T18:25:30.330960+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:25:30.331376+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:30.331527+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:30.331723+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:30.332176+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:32.871495+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:32.871948+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:33.458267+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:33.458674+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:33.458975+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:33.571952+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:33.572226+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:33.635459+00:00", "trade", 9.7583, 2.0]
["2026-09-21T18:25:33.831292+00:00", "trade", 9.755, 9.0]
["2026-09-21T18:25:35.206442+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:35.207005+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:36.637719+00:00", "trade", 9.7508, 1.0]
["2026-09-21T18:25:37.613305+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:37.613683+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:37.613690+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:37.838655+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:37.838950+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:41.061284+00:00", "trade", 9.755, 6.0]
["2026-09-21T18:25:44.086843+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:44.087085+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:44.087251+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:46.334182+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:46.468865+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:46.476860+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:46.477622+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:48.611122+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:48.611232+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:52.032034+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:52.032373+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:52.032434+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:52.090439+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:53.291687+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:55.524467+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:57.830936+00:00", "trade", 9.75, 8.0]
["2026-09-21T18:25:57.830937+00:00", "trade", 9.75, 83.0]
["2026-09-21T18:25:57.830938+00:00", "trade", 9.75, 9.0]
["2026-09-21T18:25:57.831686+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:57.831695+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:57.831708+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:57.832309+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:57.832346+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:25:57.832754+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:57.833556+00:00", "trade", 9.755, 4.0]
["2026-09-21T18:25:57.834330+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:57.846755+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:25:58.804985+00:00", "trade", 9.755, 10.0]
["2026-09-21T18:26:01.248801+00:00", "trade", 9.755, 6.0]
["2026-09-21T18:26:01.752669+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:01.753124+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:01.753184+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:01.896058+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:02.178037+00:00", "trade", 9.7549, 10.0]
["2026-09-21T18:26:03.718287+00:00", "trade", 9.7543, 1.0]
["2026-09-21T18:26:04.477311+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:05.107580+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:26:06.424416+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:06.424443+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:06.425255+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:06.425657+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059438+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:26:07.059458+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059465+00:00", "trade", 9.75, 24.0]
["2026-09-21T18:26:07.059467+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059474+00:00", "trade", 9.75, 83.0]
["2026-09-21T18:26:07.059478+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:26:07.059480+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059483+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:26:07.059500+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059507+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059514+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059620+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059713+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059758+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059768+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059789+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:26:07.059789+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:26:07.059790+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:26:07.059827+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.059850+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.059886+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.059898+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.059909+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.060192+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.060310+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.060513+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.060558+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.060711+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.060736+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.060805+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.060981+00:00", "trade", 9.75, 1000.0]
["2026-09-21T18:26:07.060987+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.061086+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:26:07.061249+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.061306+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.061868+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.062106+00:00", "trade", 9.75, 4.0]
["2026-09-21T18:26:07.067814+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.067977+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:26:07.068012+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.069698+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.069970+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.069995+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.070003+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.070510+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.071536+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:26:07.077978+00:00", "trade", 9.745, 7.0]
["2026-09-21T18:26:07.078274+00:00", "trade", 9.745, 3.0]
["2026-09-21T18:26:07.118413+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.159981+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.160013+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.160039+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.160722+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.269939+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:10.730668+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:10.730698+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:10.944673+00:00", "trade", 9.7462, 16.0]
["2026-09-21T18:26:11.262861+00:00", "trade", 9.7499, 300.0]
["2026-09-21T18:26:11.620639+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:11.620665+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:11.621192+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:11.621647+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:11.937903+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:13.886183+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:14.393407+00:00", "trade", 9.75, 2.0]
["2026-09-21T18:26:15.740051+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:15.740512+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:16.119383+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:18.611743+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:18.611750+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:18.611814+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:18.612266+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:18.613243+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:21.406282+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:21.756747+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:22.499620+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:26:24.171909+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:24.190344+00:00", "trade", 9.745, 93.0]
["2026-09-21T18:26:25.991530+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:27.328190+00:00", "trade", 9.745, 38.0]
["2026-09-21T18:26:27.329011+00:00", "trade", 9.745, 38.0]
["2026-09-21T18:26:27.329061+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:27.329086+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:27.329229+00:00", "trade", 9.745, 24.0]
["2026-09-21T18:26:27.329701+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:27.329714+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:27.329728+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:27.329758+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:27.329885+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:27.330384+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:27.386923+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:28.152815+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:28.152838+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:28.153188+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:28.737997+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:28.738024+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:28.738290+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:28.738559+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:28.738778+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:29.541671+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:29.541697+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:29.541972+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:29.542202+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:31.009000+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:31.009069+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:31.009471+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:31.009796+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:31.010285+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:31.150922+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:31.151366+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:32.876437+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:32.878013+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:33.979931+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:33.980384+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:34.155985+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:34.156453+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:34.295987+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:35.605564+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:26:36.022937+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:38.043129+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:38.043147+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:38.043585+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:38.047563+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:38.047610+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:38.048348+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:38.081156+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:39.260777+00:00", "trade", 9.7499, 181.0]
["2026-09-21T18:26:43.952248+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:43.952722+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:44.018872+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:44.559551+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:44.560512+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:44.560746+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:44.733136+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:45.059441+00:00", "trade", 9.7498, 9.0]
["2026-09-21T18:26:45.060238+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:45.060693+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:45.061090+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:45.110431+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:45.991112+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.290633+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:26:46.291024+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.535876+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:26:46.535879+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.536097+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.536333+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.729420+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.729505+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.808935+00:00", "trade", 9.75, 2.0]
["2026-09-21T18:26:46.809128+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.809365+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.909999+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:46.914970+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:47.134163+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:47.518737+00:00", "trade", 9.7491, 1.0]
["2026-09-21T18:26:47.955553+00:00", "trade", 9.75, 95.0]
["2026-09-21T18:26:47.955565+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:26:47.956025+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:47.956128+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:26:47.956183+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:26:47.956352+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:47.956759+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:47.956986+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:47.957039+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:47.957316+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:47.957478+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:47.957792+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:51.953624+00:00", "trade", 9.7401, 1000.0]
["2026-09-21T18:26:51.954313+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:51.954416+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:51.954785+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:51.954873+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:51.954900+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:51.955228+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:51.955250+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:53.862055+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:56.894497+00:00", "trade", 9.7482, 17.0]
["2026-09-21T18:26:58.003760+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.003988+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.004218+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.004431+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.103149+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.103830+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.104712+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.105821+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.105842+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.105887+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.106401+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.106569+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.106618+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.106631+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.107957+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.108004+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.108011+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.109201+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.109243+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.109251+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.110021+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.110043+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.110051+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.110104+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.110205+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.111262+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.111694+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.111746+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.111938+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.111960+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.111993+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.112215+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.112745+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:58.114846+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:01.834133+00:00", "trade", 9.745, 37.0]
["2026-09-21T18:27:02.236891+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:04.309918+00:00", "trade", 9.7472, 2.0]
["2026-09-21T18:27:04.699278+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:05.357592+00:00", "trade", 9.7467, 2.0]
["2026-09-21T18:27:07.648096+00:00", "trade", 9.7441, 12.0]
["2026-09-21T18:27:08.476787+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:27:08.476827+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476833+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476847+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476854+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476861+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476890+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476897+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476904+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476911+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476918+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476926+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.476929+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:27:08.476946+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:27:08.477134+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477145+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477161+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477168+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477219+00:00", "trade", 9.75, 81.0]
["2026-09-21T18:27:08.477227+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477238+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:27:08.477249+00:00", "trade", 9.75, 13.0]
["2026-09-21T18:27:08.477268+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:27:08.477270+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:27:08.477353+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477362+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477438+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477488+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477496+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:27:08.477596+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:27:08.477607+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:27:08.477617+00:00", "trade", 9.75, 19.0]
["2026-09-21T18:27:08.477642+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:27:08.477654+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.477765+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.478035+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.478061+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.478124+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.480972+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.481517+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.481878+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.524584+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.525055+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.536600+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.577250+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.679844+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:08.680257+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:09.885627+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:09.888280+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:10.008467+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:10.008524+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:10.009239+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:10.149263+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:11.017705+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:11.017787+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:11.030825+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:27:11.998740+00:00", "trade", 9.755, 10.0]
["2026-09-21T18:27:11.998790+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:11.999735+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:13.054633+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:13.055193+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:13.055193+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:13.055248+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:13.055501+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:13.055762+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:27:13.055762+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:13.056526+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:13.732830+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:15.285123+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:15.333188+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:16.180266+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:16.180741+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:16.876506+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:18.736961+00:00", "trade", 9.7549, 5.0]
["2026-09-21T18:27:18.871132+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:20.382185+00:00", "trade", 9.7512, 80.0]
["2026-09-21T18:27:21.048039+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:24.441254+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:25.958692+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:26.490869+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:32.207329+00:00", "trade", 9.7518, 2000.0]
["2026-09-21T18:27:32.208618+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:32.623734+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:32.799882+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:39.237435+00:00", "trade", 9.7549, 101.0]
["2026-09-21T18:27:39.248728+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:27:39.248790+00:00", "trade", 9.755, 9.0]
["2026-09-21T18:27:40.786130+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:41.261446+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:42.250619+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:42.251090+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:46.875367+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:47.141813+00:00", "trade", 9.7484, 1.0]
["2026-09-21T18:27:47.991307+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:48.245180+00:00", "trade", 9.7487, 100.0]
["2026-09-21T18:27:49.029468+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:52.892909+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:52.893208+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:52.893259+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:56.183323+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:59.843152+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:27:59.843723+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:00.083806+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:28:00.794538+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:01.451765+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:01.912653+00:00", "trade", 9.755, 16.0]
["2026-09-21T18:28:03.269812+00:00", "trade", 9.755, 83.0]
["2026-09-21T18:28:04.107883+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:28:05.799902+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:05.799953+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:05.800112+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:05.800268+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:05.808058+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:05.808563+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:05.808981+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:28:07.319970+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:28:15.270986+00:00", "trade", 9.7519, 6.0]
["2026-09-21T18:28:19.586450+00:00", "trade", 9.7485, 1.0]
["2026-09-21T18:28:19.820010+00:00", "trade", 9.755, 2.0]
["2026-09-21T18:28:21.352828+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:21.353161+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:21.997880+00:00", "trade", 9.752, 2.0]
["2026-09-21T18:28:24.520062+00:00", "trade", 9.755, 99.0]
["2026-09-21T18:28:24.521050+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:28:24.521341+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:24.521390+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:24.521767+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:25.086184+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:25.086768+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:25.242813+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:28:25.243495+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:26.039311+00:00", "trade", 9.7494, 12.0]
["2026-09-21T18:28:26.062775+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:33.518024+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:33.518470+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:35.370159+00:00", "trade", 9.755, 300.0]
["2026-09-21T18:28:35.370338+00:00", "trade", 9.755, 200.0]
["2026-09-21T18:28:35.370950+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:35.371021+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:35.373599+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:28:35.386270+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:28:38.652991+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:28:38.821491+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:38.973997+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:40.044604+00:00", "trade", 9.7549, 31.0]
["2026-09-21T18:28:40.799298+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:40.800616+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:41.344511+00:00", "trade", 9.749, 30.0]
["2026-09-21T18:28:42.991192+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:42.991241+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:45.065731+00:00", "trade", 9.7497, 9.0]
["2026-09-21T18:28:49.673148+00:00", "trade", 9.755, 112.0]
["2026-09-21T18:28:49.674165+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:50.717591+00:00", "trade", 9.7574, 22.0]
["2026-09-21T18:28:50.718279+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:55.372965+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:28:55.568710+00:00", "trade", 9.7524, 1.0]
["2026-09-21T18:28:58.966443+00:00", "trade", 9.749, 100.0]
["2026-09-21T18:28:59.451972+00:00", "trade", 9.755, 101.0]
["2026-09-21T18:29:00.226206+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:00.591483+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:02.909900+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:29:04.312106+00:00", "trade", 9.7525, 2.0]
["2026-09-21T18:29:04.739256+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:04.739284+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:06.998150+00:00", "trade", 9.7574, 1.0]
["2026-09-21T18:29:07.990531+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:07.990552+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:08.726013+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:09.226701+00:00", "trade", 9.755, 12.0]
["2026-09-21T18:29:12.182373+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:29:14.520458+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.073515+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.371488+00:00", "trade", 9.75, 13.0]
["2026-09-21T18:29:16.371493+00:00", "trade", 9.75, 87.0]
["2026-09-21T18:29:16.371798+00:00", "trade", 9.75, 83.0]
["2026-09-21T18:29:16.371799+00:00", "trade", 9.75, 400.0]
["2026-09-21T18:29:16.371832+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.371838+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.371845+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.371853+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.371859+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.371866+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.371932+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.372205+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:16.372217+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:16.372226+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:16.372230+00:00", "trade", 9.75, 7.0]
["2026-09-21T18:29:16.372235+00:00", "trade", 9.75, 7.0]
["2026-09-21T18:29:16.372242+00:00", "trade", 9.75, 13.0]
["2026-09-21T18:29:16.372246+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:29:16.372246+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:29:16.372246+00:00", "trade", 9.75, 83.0]
["2026-09-21T18:29:16.372249+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:29:16.372257+00:00", "trade", 9.75, 17.0]
["2026-09-21T18:29:16.372316+00:00", "trade", 9.75, 39.0]
["2026-09-21T18:29:16.372356+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.372363+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.372385+00:00", "trade", 9.75, 39.0]
["2026-09-21T18:29:16.372398+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.372436+00:00", "trade", 9.75, 37.0]
["2026-09-21T18:29:16.372499+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.372579+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.373663+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.374109+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.374148+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:16.374852+00:00", "trade", 9.755, 10.0]
["2026-09-21T18:29:16.536469+00:00", "trade", 9.75, 37.0]
["2026-09-21T18:29:16.556812+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:17.298867+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:17.298889+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:17.298894+00:00", "trade", 9.75, 13.0]
["2026-09-21T18:29:17.298896+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:17.298898+00:00", "trade", 9.75, 116.0]
["2026-09-21T18:29:17.298903+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:17.298907+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:29:17.298909+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:17.298913+00:00", "trade", 9.75, 83.0]
["2026-09-21T18:29:17.298915+00:00", "trade", 9.75, 8.0]
["2026-09-21T18:29:17.298917+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:17.298920+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:17.298925+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:29:17.298925+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:17.298925+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:17.298927+00:00", "trade", 9.75, 17.0]
["2026-09-21T18:29:17.298932+00:00", "trade", 9.75, 8.0]
["2026-09-21T18:29:17.298933+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.298933+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.298947+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.298953+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.298960+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.298973+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.298976+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:17.298977+00:00", "trade", 9.75, 309.0]
["2026-09-21T18:29:17.298977+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.298980+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.298983+00:00", "trade", 9.75, 60.0]
["2026-09-21T18:29:17.298987+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.299000+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.299001+00:00", "trade", 9.75, 84.0]
["2026-09-21T18:29:17.299004+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:29:17.299013+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.299028+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:29:17.299041+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:17.299042+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.299151+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.299256+00:00", "trade", 9.75, 37.0]
["2026-09-21T18:29:17.299269+00:00", "trade", 9.75, 24.0]
["2026-09-21T18:29:17.299434+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.299574+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.299683+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.300027+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.301713+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.303884+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.305919+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.529212+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:29:17.529221+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:29:17.617598+00:00", "trade", 9.745, 37.0]
["2026-09-21T18:29:17.617650+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.622299+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.622566+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.622622+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:29:17.622624+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:17.622624+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:29:17.622656+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.622734+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.623036+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:17.800932+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:18.862814+00:00", "trade", 9.75, 46.0]
["2026-09-21T18:29:18.866336+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:18.967741+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:18.983151+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:20.819057+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.819124+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.819179+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.819272+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:29:20.819530+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.819663+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.819807+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.819872+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:29:20.819888+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.820180+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.820193+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.820342+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.820453+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.821311+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.843606+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.844081+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.901702+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:20.901703+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.901854+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.901935+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:20.906391+00:00", "trade", 9.75, 189.0]
["2026-09-21T18:29:20.906716+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.907216+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.907244+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.907577+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:29:20.907780+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.908298+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.908316+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.919777+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.931114+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.953260+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.954000+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.957643+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:20.959887+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:20.960371+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.030720+00:00", "trade", 9.75, 80.0]
["2026-09-21T18:29:21.191123+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.191739+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:21.191793+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:21.192249+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:21.192304+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.192367+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:21.192713+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:21.192732+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.192800+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.192834+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.192877+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:21.193266+00:00", "trade", 9.755, 18.0]
["2026-09-21T18:29:21.277546+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.277822+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:21.358182+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.358379+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:21.358726+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.358826+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.358868+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:21.359243+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.359348+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.359520+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:21.360041+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.360515+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:21.361956+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.221932+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.221991+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.232881+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.232937+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.233020+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.233835+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.234294+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.243611+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.244079+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.244109+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.244187+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.244240+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.244539+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.244606+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.244625+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.244667+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.245528+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.245986+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.245993+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.262350+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.262433+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.262516+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.286211+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.286282+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.304300+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.304432+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.320893+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.321241+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.322885+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.323020+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.372704+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.373158+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.373164+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.373175+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.373289+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.373344+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.380854+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.380915+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.380981+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:22.381283+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.381293+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.381348+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.381384+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.381427+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.381743+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:22.383014+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.167537+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.167598+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.175260+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.175323+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.175413+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.199733+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.199868+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.213344+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.213691+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.241150+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.241506+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.253371+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.253718+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.272705+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.273058+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.307657+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.308085+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.308111+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.308126+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.308163+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.350359+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.350793+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.350818+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.350874+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.351795+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.763331+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.763677+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.764001+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:25.765245+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:25.820989+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:27.991075+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:27.992935+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:27.993256+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:28.018413+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.019798+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:28.019858+00:00", "trade", 9.75, 75.0]
["2026-09-21T18:29:28.089217+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.089678+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.634640+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:28.638106+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.638566+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.638644+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:28.644156+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.644748+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.646068+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.657842+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:28.680696+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.681161+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.683739+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.737518+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:28.738049+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.739264+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.739650+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.795360+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:28.795665+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.796970+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.797622+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:28.797975+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.798672+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:28.799582+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:29.780411+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:29.872464+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:29.872742+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:29.873485+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:29.873956+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:29.876937+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:29.877369+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:29.877471+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:29.883865+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:29.884472+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:29.884901+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:29.922774+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:29.923558+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:29.952517+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:29.952843+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:29.972705+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.053305+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.577904+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.578654+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.579242+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.579618+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.689041+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.689402+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.689973+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.690271+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.690473+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.694302+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.800460+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.800496+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.824679+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.824751+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.865115+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.865184+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.866062+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.866517+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.866526+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.883303+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:30.883376+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:30.883461+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:32.903207+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:32.903288+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:32.924243+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:32.924706+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:32.924801+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:32.969516+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:32.969603+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:33.018514+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.018663+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:33.030905+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.032224+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.032369+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:33.038696+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.040000+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.069047+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.069501+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:33.069863+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.069944+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.070187+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:33.074400+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.075797+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.169359+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.196532+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:33.279188+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.279466+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:33.294739+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.296957+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.297418+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.396229+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:33.397687+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.433578+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.529933+00:00", "trade", 9.7508, 10.0]
["2026-09-21T18:29:33.530263+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:33.548197+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.548640+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:33.972301+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:34.018533+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:34.018610+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:34.030858+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:34.031222+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:34.035438+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:34.074198+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:34.141387+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:34.142932+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:34.144414+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:34.689016+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:34.690243+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:34.690975+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:34.691439+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:35.344411+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:35.490154+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:35.490231+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:35.497057+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:35.499553+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:35.507818+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:36.171613+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:36.177000+00:00", "trade", 9.7502, 2.0]
["2026-09-21T18:29:36.177320+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:36.177385+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:36.193026+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:36.193392+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:36.265249+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:36.267051+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:36.325995+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:36.326418+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:36.339923+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:36.891454+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:36.949395+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:36.949676+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:37.780394+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:37.780446+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:37.901331+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:29:39.768726+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:39.768878+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:39.769381+00:00", "quote", 9.74, 9.76]
["2026-09-21T18:29:40.209277+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:41.323682+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:41.324608+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:42.436500+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:42.437695+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:42.437716+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:44.399675+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:29:44.399675+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:44.407924+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:44.408206+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:44.408229+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:44.408332+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:44.408510+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:44.408585+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:44.431950+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:45.503857+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:29:50.844767+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:29:51.923934+00:00", "trade", 9.7502, 1.0]
["2026-09-21T18:29:51.925491+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:29:51.933236+00:00", "trade", 9.755, 30.0]
["2026-09-21T18:29:51.934586+00:00", "trade", 9.7502, 30.0]
["2026-09-21T18:29:53.980985+00:00", "trade", 9.7499, 1.0]
["2026-09-21T18:29:56.436827+00:00", "trade", 9.7501, 3.0]
["2026-09-21T18:29:56.794226+00:00", "trade", 9.7568, 1000.0]
["2026-09-21T18:30:00.538278+00:00", "trade", 9.7511, 1.0]
["2026-09-21T18:30:03.151176+00:00", "trade", 9.7504, 19.0]
["2026-09-21T18:30:03.337450+00:00", "trade", 9.7511, 1.0]
["2026-09-21T18:30:05.619012+00:00", "trade", 9.7516, 12.0]
["2026-09-21T18:30:07.261438+00:00", "trade", 9.7501, 15.0]
["2026-09-21T18:30:09.319865+00:00", "trade", 9.755, 2.0]
["2026-09-21T18:30:09.320200+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:09.321413+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:09.448497+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:10.035266+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:10.035295+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:10.036002+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:16.635500+00:00", "trade", 9.7511, 1.0]
["2026-09-21T18:30:16.901520+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:16.901779+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:16.902180+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:16.902426+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:17.247201+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:30:17.341444+00:00", "trade", 9.75, 15.0]
["2026-09-21T18:30:19.425613+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:20.569972+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:20.660650+00:00", "trade", 9.7504, 18.0]
["2026-09-21T18:30:24.799701+00:00", "trade", 9.7511, 1.0]
["2026-09-21T18:30:27.511903+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:30:27.511912+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:27.512364+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:27.512788+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:27.594017+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:28.672652+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:30.329628+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:30:30.339554+00:00", "trade", 9.7553, 10.0]
["2026-09-21T18:30:30.533480+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:30:30.536083+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:30:33.826629+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:30:35.378172+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:35.378200+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:35.434301+00:00", "trade", 9.755, 220.0]
["2026-09-21T18:30:36.980305+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:36.980567+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:38.369040+00:00", "trade", 9.755, 75.0]
["2026-09-21T18:30:39.088986+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:40.216661+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:41.862743+00:00", "trade", 9.7504, 100.0]
["2026-09-21T18:30:43.267241+00:00", "trade", 9.7505, 400.0]
["2026-09-21T18:30:44.314354+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:30:45.067265+00:00", "trade", 9.7515, 9.0]
["2026-09-21T18:30:49.038965+00:00", "trade", 9.7553, 11.0]
["2026-09-21T18:30:49.970544+00:00", "trade", 9.7553, 11.0]
["2026-09-21T18:30:50.280716+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:30:53.956954+00:00", "trade", 9.75, 24.0]
["2026-09-21T18:30:53.956955+00:00", "trade", 9.75, 13.0]
["2026-09-21T18:30:53.957408+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:53.959620+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:55.983409+00:00", "trade", 9.7553, 18.0]
["2026-09-21T18:30:56.077129+00:00", "trade", 9.7553, 200.0]
["2026-09-21T18:30:57.538930+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:30:57.538931+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:30:58.067350+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:31:02.234785+00:00", "trade", 9.755, 6.0]
["2026-09-21T18:31:05.665871+00:00", "trade", 9.755, 2.0]
["2026-09-21T18:31:10.504878+00:00", "trade", 9.7538, 2.0]
["2026-09-21T18:31:15.823271+00:00", "trade", 9.75, 5800.0]
["2026-09-21T18:31:15.823271+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:31:15.823272+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:31:15.823274+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:31:15.823291+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:31:15.823292+00:00", "trade", 9.75, 4.0]
["2026-09-21T18:31:15.823295+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:31:15.823296+00:00", "trade", 9.75, 13.0]
["2026-09-21T18:31:15.823298+00:00", "trade", 9.75, 73.0]
["2026-09-21T18:31:15.823336+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:31:15.823351+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:31:15.823359+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:31:15.823362+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:31:15.823366+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:31:15.823372+00:00", "trade", 9.75, 17.0]
["2026-09-21T18:31:15.823394+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823401+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823402+00:00", "trade", 9.75, 73.0]
["2026-09-21T18:31:15.823409+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823410+00:00", "trade", 9.75, 27.0]
["2026-09-21T18:31:15.823415+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823429+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823432+00:00", "trade", 9.75, 17.0]
["2026-09-21T18:31:15.823436+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823451+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823460+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:31:15.823460+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823467+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823486+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823531+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823539+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823595+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823606+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823688+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823694+00:00", "trade", 9.75, 282.0]
["2026-09-21T18:31:15.823697+00:00", "trade", 9.75, 43.0]
["2026-09-21T18:31:15.823697+00:00", "trade", 9.75, 43.0]
["2026-09-21T18:31:15.823697+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:31:15.823697+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:31:15.823920+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:31:15.823939+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:31:15.823939+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.823988+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824064+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824159+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824341+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824379+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824461+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824509+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824545+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824552+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824562+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824855+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824861+00:00", "trade", 9.74, 6.0]
["2026-09-21T18:31:15.824870+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:15.824875+00:00", "trade", 9.74, 94.0]
["2026-09-21T18:31:15.824937+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824959+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.824972+00:00", "trade", 9.74, 6.0]
["2026-09-21T18:31:15.824978+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.825046+00:00", "trade", 9.74, 25.0]
["2026-09-21T18:31:15.825082+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.825090+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.825142+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.825411+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.825694+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.825752+00:00", "trade", 9.74, 25.0]
["2026-09-21T18:31:15.825776+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.825783+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.826442+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.826443+00:00", "trade", 9.74, 26.0]
["2026-09-21T18:31:15.826471+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.826478+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.826829+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:15.826829+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.826854+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.826861+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.826868+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.827303+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.827323+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.827337+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.827411+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:15.827411+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.827518+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.827650+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.831938+00:00", "trade", 9.745, 7.0]
["2026-09-21T18:31:15.831948+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:15.831952+00:00", "trade", 9.745, 7.0]
["2026-09-21T18:31:15.832450+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.840263+00:00", "trade", 9.74, 121.0]
["2026-09-21T18:31:15.840263+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:31:15.840264+00:00", "trade", 9.74, 74.0]
["2026-09-21T18:31:15.840283+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840290+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840297+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840303+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840310+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840316+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840323+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840335+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840342+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840381+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840413+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840631+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840839+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.840987+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.841033+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.841044+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.841101+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.841301+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.841651+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.897622+00:00", "trade", 9.73, 73.0]
["2026-09-21T18:31:15.897665+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.897673+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.897724+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.897746+00:00", "trade", 9.73, 25.0]
["2026-09-21T18:31:15.897750+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.897761+00:00", "trade", 9.73, 6.0]
["2026-09-21T18:31:15.897782+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.897953+00:00", "trade", 9.735, 346.0]
["2026-09-21T18:31:15.897953+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.897982+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.898000+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.898011+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.898021+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898032+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898038+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898057+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898087+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:31:15.898088+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:31:15.898088+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898103+00:00", "trade", 9.73, 11.0]
["2026-09-21T18:31:15.898103+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898106+00:00", "trade", 9.73, 6.0]
["2026-09-21T18:31:15.898106+00:00", "trade", 9.73, 53.0]
["2026-09-21T18:31:15.898106+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:31:15.898109+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898111+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898112+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898117+00:00", "trade", 9.73, 14.0]
["2026-09-21T18:31:15.898131+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898137+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898145+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898152+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898158+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898166+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898173+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898182+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898189+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898196+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898209+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898216+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898223+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898269+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898270+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:31:15.898271+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:31:15.898272+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898274+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898277+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898279+00:00", "trade", 9.73, 300.0]
["2026-09-21T18:31:15.898279+00:00", "trade", 9.73, 79.0]
["2026-09-21T18:31:15.898279+00:00", "trade", 9.73, 2.0]
["2026-09-21T18:31:15.898306+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898318+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898376+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898492+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898498+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898512+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898513+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898522+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898522+00:00", "trade", 9.73, 81.0]
["2026-09-21T18:31:15.898523+00:00", "trade", 9.73, 9.0]
["2026-09-21T18:31:15.898523+00:00", "trade", 9.73, 80.0]
["2026-09-21T18:31:15.898527+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898528+00:00", "trade", 9.73, 11.0]
["2026-09-21T18:31:15.898530+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898531+00:00", "trade", 9.73, 34.0]
["2026-09-21T18:31:15.898531+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898534+00:00", "trade", 9.73, 79.0]
["2026-09-21T18:31:15.898535+00:00", "trade", 9.73, 81.0]
["2026-09-21T18:31:15.898536+00:00", "trade", 9.73, 6.0]
["2026-09-21T18:31:15.898538+00:00", "trade", 9.73, 8.0]
["2026-09-21T18:31:15.898538+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898541+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:31:15.898545+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898545+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898553+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898553+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898560+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898562+00:00", "trade", 9.73, 150.0]
["2026-09-21T18:31:15.898566+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898569+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898577+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898584+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898591+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898597+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:15.898604+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898611+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898619+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898634+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898642+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898647+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898659+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898662+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898676+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898683+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898695+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898702+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898710+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898717+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898759+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898759+00:00", "trade", 9.73, 42.0]
["2026-09-21T18:31:15.898759+00:00", "trade", 9.73, 20.0]
["2026-09-21T18:31:15.898759+00:00", "trade", 9.73, 15.0]
["2026-09-21T18:31:15.898764+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898764+00:00", "trade", 9.73, 43.0]
["2026-09-21T18:31:15.898765+00:00", "trade", 9.73, 31.0]
["2026-09-21T18:31:15.898765+00:00", "trade", 9.73, 82.0]
["2026-09-21T18:31:15.898766+00:00", "trade", 9.73, 6.0]
["2026-09-21T18:31:15.898771+00:00", "trade", 9.73, 200.0]
["2026-09-21T18:31:15.898777+00:00", "trade", 9.73, 75.0]
["2026-09-21T18:31:15.898777+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898796+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898799+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:15.898807+00:00", "trade", 9.73, 20.0]
["2026-09-21T18:31:15.898842+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:31:15.898856+00:00", "trade", 9.73, 2.0]
["2026-09-21T18:31:15.898937+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.898952+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.898997+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899001+00:00", "trade", 9.73, 75.0]
["2026-09-21T18:31:15.899066+00:00", "trade", 9.73, 183.0]
["2026-09-21T18:31:15.899117+00:00", "trade", 9.73, 75.0]
["2026-09-21T18:31:15.899122+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899137+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899144+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899188+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899271+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899387+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899452+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899486+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899845+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899856+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.899930+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.900292+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.901027+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.901561+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.901585+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.902753+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.903536+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.911484+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.911508+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.912130+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.918729+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.932872+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.961297+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.961304+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.961310+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.961317+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.961334+00:00", "trade", 9.74, 700.0]
["2026-09-21T18:31:15.961337+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.961344+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.961350+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.961356+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:15.961435+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:15.961443+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:15.961443+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:15.961451+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:15.961472+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:15.961479+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:15.961485+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:15.961541+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:15.961587+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:15.961648+00:00", "trade", 9.74, 160.0]
["2026-09-21T18:31:15.961650+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961781+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961788+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961795+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961805+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961812+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961869+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961896+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961897+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961903+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961916+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.961948+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.962074+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.962086+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.962112+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.962151+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.962246+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.962302+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.962391+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.962747+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:15.963057+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.965153+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.966249+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.969108+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:31:15.972962+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:16.002118+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.002130+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.262692+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.262718+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.263845+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.405663+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.405991+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.407612+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.408062+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.445228+00:00", "trade", 9.745, 139.0]
["2026-09-21T18:31:16.445366+00:00", "trade", 9.745, 67.0]
["2026-09-21T18:31:16.619866+00:00", "trade", 9.745, 33.0]
["2026-09-21T18:31:16.621422+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.621440+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.621497+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.622458+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.622516+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.623530+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.654601+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:31:16.655319+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.655916+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.656326+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.656364+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:16.968599+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:17.026912+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:17.026938+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:17.027456+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:17.263083+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:17.263776+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:17.263801+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:17.264323+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:18.546820+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:18.729951+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:18.730006+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:18.730032+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:19.131658+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:19.163826+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:19.188894+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:21.195051+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:31:23.118855+00:00", "trade", 9.7511, 10.0]
["2026-09-21T18:31:24.248903+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:24.248915+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:24.248920+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:31:24.248925+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:24.249123+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:24.249130+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:24.249978+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:24.250956+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:24.250976+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:24.251025+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:24.251035+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:31:24.251670+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:24.251922+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:24.251923+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:24.251924+00:00", "trade", 9.74, 346.0]
["2026-09-21T18:31:24.251926+00:00", "trade", 9.74, 85.0]
["2026-09-21T18:31:24.251978+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:24.251985+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:24.251992+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.251999+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252005+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252019+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252025+00:00", "trade", 9.74, 67.0]
["2026-09-21T18:31:24.252032+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252183+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252203+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252215+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252225+00:00", "trade", 9.74, 428.0]
["2026-09-21T18:31:24.252225+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252232+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252238+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252242+00:00", "trade", 9.74, 42.0]
["2026-09-21T18:31:24.252254+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:24.252260+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:31:24.252410+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252421+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:31:24.252515+00:00", "trade", 9.74, 85.0]
["2026-09-21T18:31:24.252517+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.252518+00:00", "trade", 9.74, 154.0]
["2026-09-21T18:31:24.252595+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.252792+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.252827+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.253701+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.255331+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.256217+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.256696+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.256932+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.257902+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.262238+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.262296+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.262598+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.262677+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.262768+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.262832+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.262878+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.262940+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.263183+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.263378+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.263900+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.264262+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.264364+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.264714+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.264997+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.265124+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.265285+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.265520+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:24.331112+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:26.068376+00:00", "trade", 9.7499, 11.0]
["2026-09-21T18:31:29.052876+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:29.062096+00:00", "trade", 9.735, 75.0]
["2026-09-21T18:31:29.421458+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:29.422206+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:29.422285+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:29.832245+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:29.832698+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:29.832705+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:29.833409+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:29.890725+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:30.210884+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:31:30.213102+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:30.213787+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:30.259285+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:31.698545+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:31.698823+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.667981+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.668357+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.668691+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.688429+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.752248+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.800074+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.800354+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.801087+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.801183+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.812743+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:32.812745+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:32.813755+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:33.123812+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:33.123839+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:33.319306+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:33.319340+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:33.518141+00:00", "trade", 9.7456, 4.0]
["2026-09-21T18:31:33.778126+00:00", "trade", 9.7498, 10.0]
["2026-09-21T18:31:33.902040+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:33.920367+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:31:35.503596+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:35.584851+00:00", "trade", 9.73, 4.0]
["2026-09-21T18:31:35.584864+00:00", "trade", 9.73, 96.0]
["2026-09-21T18:31:35.585402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:35.589720+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:35.649343+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:35.844714+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:37.788362+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:37.788388+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:40.034067+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106797+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106798+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:41.106799+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:41.106801+00:00", "trade", 9.73, 88.0]
["2026-09-21T18:31:41.106818+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106825+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106831+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:31:41.106847+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106853+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106860+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106866+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106872+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106885+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106893+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106899+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.106906+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.107051+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.107067+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:31:41.107159+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:41.107160+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:31:41.107196+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.107217+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.107244+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.107257+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.107557+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.107665+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.107682+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.107798+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.107857+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.107999+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.108010+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.108034+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.109142+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.110865+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.112137+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.121298+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.121305+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.121325+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.121332+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.121406+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:31:41.130176+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.130182+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.131713+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.131743+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:41.207355+00:00", "trade", 9.725, 10.0]
["2026-09-21T18:31:41.208069+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:42.349437+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:31:43.438130+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:43.438579+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:44.535326+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:44.990167+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:45.653071+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:45.795072+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:45.795105+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:47.739769+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:48.441786+00:00", "trade", 9.7455, 7.0]
["2026-09-21T18:31:49.195519+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:31:49.195527+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:31:50.018728+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:50.019195+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:50.053164+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:31:50.053315+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:50.053638+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:50.053712+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:51.011950+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:51.011988+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:51.012398+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:52.235916+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:52.236373+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:52.236458+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:52.237301+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:55.680080+00:00", "trade", 9.725, 3.0]
["2026-09-21T18:31:56.427512+00:00", "trade", 9.725, 1.0]
["2026-09-21T18:31:57.687540+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:58.085287+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:58.176962+00:00", "trade", 9.7414, 1.0]
["2026-09-21T18:31:59.082114+00:00", "trade", 9.72, 27.0]
["2026-09-21T18:31:59.104324+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:31:59.277778+00:00", "trade", 9.7222, 200.0]
["2026-09-21T18:31:59.423026+00:00", "trade", 9.72, 3.0]
["2026-09-21T18:31:59.429332+00:00", "trade", 9.7251, 1.0]
["2026-09-21T18:31:59.441665+00:00", "trade", 9.72, 1.0]
["2026-09-21T18:31:59.783969+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:59.784913+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:31:59.942393+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:02.175819+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:02.543778+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:03.115731+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:03.115757+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:03.973454+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:07.454635+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.242146+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.242223+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.242634+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.242682+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.247431+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.247882+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.337542+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:32:08.337924+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.338101+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.339504+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.339980+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:08.340142+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.164834+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.164860+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.164971+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.165295+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.165302+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.165362+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.165411+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.165651+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.340062+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.340142+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.511414+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:32:09.511884+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:09.527474+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:32:09.527559+00:00", "trade", 9.725, 25.0]
["2026-09-21T18:32:09.527648+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:11.828896+00:00", "trade", 9.7413, 50.0]
["2026-09-21T18:32:12.914182+00:00", "trade", 9.741, 8.0]
["2026-09-21T18:32:12.914210+00:00", "trade", 9.7408, 6.0]
["2026-09-21T18:32:12.914252+00:00", "trade", 9.7273, 3.0]
["2026-09-21T18:32:14.080799+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:14.082493+00:00", "trade", 9.73, 22.0]
["2026-09-21T18:32:14.082494+00:00", "trade", 9.73, 72.0]
["2026-09-21T18:32:14.082495+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:32:14.082497+00:00", "trade", 9.73, 500.0]
["2026-09-21T18:32:14.082506+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:14.082513+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:14.082526+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:32:14.082540+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:32:14.082546+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:32:14.082553+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:32:14.082771+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:32:14.082782+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:32:14.082808+00:00", "trade", 9.73, 6.0]
["2026-09-21T18:32:14.082899+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:32:14.082997+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083080+00:00", "trade", 9.73, 29.0]
["2026-09-21T18:32:14.083139+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083154+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083234+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083278+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083285+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083338+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083358+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083389+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.083405+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.083484+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.083489+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083551+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083585+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083591+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.083592+00:00", "trade", 9.735, 71.0]
["2026-09-21T18:32:14.083730+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083783+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.083813+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.083899+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.083963+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:32:14.083967+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.084002+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.084057+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.092354+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.092807+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.116926+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.117471+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.117477+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.117902+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:32:14.161432+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.183604+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.183624+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.623829+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.623919+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:32:14.624355+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.624424+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.624732+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.629573+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.701816+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.702321+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:14.706835+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.134242+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.134286+00:00", "trade", 9.73, 7.0]
["2026-09-21T18:32:15.134305+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.134316+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.134458+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.134757+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.135013+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.135404+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.135872+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.139516+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:15.139541+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:16.188308+00:00", "trade", 9.7467, 11.0]
["2026-09-21T18:32:19.911470+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:19.912952+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:19.913403+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.137143+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.137769+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.138171+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.708347+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:32:21.708856+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.708863+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.709616+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.710078+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.710085+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.710499+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.710561+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.710826+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:21.721311+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.132199+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.132697+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.133170+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.154917+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.184266+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.195445+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.263402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.264553+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.265036+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:22.276514+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.802652+00:00", "trade", 9.7404, 7.0]
["2026-09-21T18:32:24.804079+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.804528+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.804566+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.804997+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.805048+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.805461+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.805526+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.805924+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.806002+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.806388+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.806477+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.806849+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.806959+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.807318+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.807431+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.807789+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.807909+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.808249+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.808382+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.808713+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.859009+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:24.938432+00:00", "trade", 9.7463, 10.0]
["2026-09-21T18:32:25.030325+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:25.410381+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:25.410841+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:28.598072+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:28.874855+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:28.875326+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:31.941528+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:32:33.830152+00:00", "trade", 9.7403, 2.0]
["2026-09-21T18:32:34.063603+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:34.064116+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:36.409133+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:36.409596+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:38.637473+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:38.637504+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:38.862037+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:40.037257+00:00", "trade", 9.7299, 4.0]
["2026-09-21T18:32:40.258498+00:00", "trade", 9.7299, 1.0]
["2026-09-21T18:32:40.510437+00:00", "trade", 9.7435, 2.0]
["2026-09-21T18:32:42.166620+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:42.166647+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:42.167392+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:42.234797+00:00", "trade", 9.735, 5.0]
["2026-09-21T18:32:43.722649+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:47.970346+00:00", "trade", 9.73, 200.0]
["2026-09-21T18:32:47.970364+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:47.970366+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:32:47.970391+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:32:47.970408+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:32:47.970895+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:47.970974+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:32:47.971080+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:47.971132+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:47.971365+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:47.971402+00:00", "trade", 9.73, 300.0]
["2026-09-21T18:32:47.971402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:47.971449+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:47.971459+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:32:47.971555+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:32:47.971572+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:32:47.971829+00:00", "trade", 9.73, 75.0]
["2026-09-21T18:32:47.971879+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:32:47.982126+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:32:48.003575+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:32:48.206980+00:00", "trade", 9.73, 40.0]
["2026-09-21T18:32:48.206987+00:00", "quote", 9.72, 9.74]
["2026-09-21T18:32:48.206998+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.207005+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.207011+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.207027+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.207033+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.207040+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.207747+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.207795+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.208202+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.208258+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.208394+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.212711+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.212739+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.217713+00:00", "trade", 9.73, 60.0]
["2026-09-21T18:32:48.217714+00:00", "trade", 9.73, 11.0]
["2026-09-21T18:32:48.217716+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:32:48.217717+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:32:48.217756+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.217777+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.217783+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.217790+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.217804+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.217817+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.218356+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.218365+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.218372+00:00", "trade", 9.73, 29.0]
["2026-09-21T18:32:48.218414+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.218475+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.218540+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.218626+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.219003+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.224002+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.224678+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.268404+00:00", "trade", 9.73, 11.0]
["2026-09-21T18:32:48.268406+00:00", "trade", 9.73, 89.0]
["2026-09-21T18:32:48.268709+00:00", "trade", 9.73, 43.0]
["2026-09-21T18:32:48.268762+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.268989+00:00", "trade", 9.73, 75.0]
["2026-09-21T18:32:48.269087+00:00", "trade", 9.73, 25.0]
["2026-09-21T18:32:48.269108+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.269130+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.272733+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.273472+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.273822+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.274177+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.342927+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:48.770066+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:49.060780+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:49.338526+00:00", "trade", 9.725, 11.0]
["2026-09-21T18:32:49.708205+00:00", "trade", 9.725, 10.0]
["2026-09-21T18:32:49.709288+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:49.709737+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:49.931242+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:50.588239+00:00", "trade", 9.72, 86.0]
["2026-09-21T18:32:50.588735+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:50.588834+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:50.589189+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:50.589335+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:50.589644+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:50.590301+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:50.599866+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:51.310338+00:00", "trade", 9.725, 7.0]
["2026-09-21T18:32:51.311213+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:51.311737+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:51.324221+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:51.324228+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:52.486264+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:52.486290+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:52.531375+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:52.532084+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:52.542974+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.473478+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.474199+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.474618+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.475326+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.475439+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.475889+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.745007+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.745016+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.745615+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.745700+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.746294+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.746824+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.819699+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:53.819924+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:59.161311+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:59.161348+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:32:59.161756+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:00.354205+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:02.920893+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:02.989961+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:02.990428+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:03.626757+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:03.627244+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:03.627696+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:04.916487+00:00", "trade", 9.7445, 1.0]
["2026-09-21T18:33:07.012197+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.012204+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.013260+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.014497+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.014513+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.033677+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.034131+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.034595+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.264320+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.264969+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:07.265011+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:08.328860+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:08.328867+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:09.965967+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:09.965996+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:10.164339+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:10.164347+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803347+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:33:11.803347+00:00", "trade", 9.72, 1.0]
["2026-09-21T18:33:11.803348+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:33:11.803349+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:33:11.803393+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803398+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:33:11.803413+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803414+00:00", "trade", 9.72, 7.0]
["2026-09-21T18:33:11.803420+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803426+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803433+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803446+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803459+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803465+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:33:11.803496+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803508+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803515+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:33:11.803531+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:33:11.803532+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:33:11.803538+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:33:11.803545+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:33:11.803559+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:33:11.803565+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:33:11.803569+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:33:11.803572+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:33:11.803687+00:00", "trade", 9.72, 43.0]
["2026-09-21T18:33:11.803823+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:33:11.803851+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.803938+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.803956+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.803973+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.803980+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.804148+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.804175+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.804310+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.804354+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.804375+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.804413+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.804631+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.804693+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.804886+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.804900+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.804943+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.805095+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.805182+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.805315+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.805373+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.805664+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.805716+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.805761+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.805786+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:11.806146+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.806152+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.806214+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.806246+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.806256+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.806536+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.806591+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.806610+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.806656+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.808967+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.812421+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.812434+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:33:11.813802+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.813812+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.813881+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.813906+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.814110+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.814253+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.814445+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.814671+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.815045+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.819157+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.819690+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.835874+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.839068+00:00", "trade", 9.715, 1.0]
["2026-09-21T18:33:11.855146+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.855162+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.855193+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.855629+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.855662+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.856090+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.856154+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.878373+00:00", "trade", 9.715, 1.0]
["2026-09-21T18:33:11.904243+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.904710+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.904999+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.905085+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.913582+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.914267+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.914307+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.914719+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.914771+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.915279+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.918366+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.918939+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.918991+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.919317+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.919371+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.919438+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.919443+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:11.919449+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:11.919739+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.919874+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.919887+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.919900+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.920165+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.920171+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.920179+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.922461+00:00", "trade", 9.71, 10.0]
["2026-09-21T18:33:11.922536+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.922585+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.923515+00:00", "trade", 9.71, 2.0]
["2026-09-21T18:33:11.923821+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.923869+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.923925+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.972665+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.972694+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.972696+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.973000+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.973113+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.973138+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.973440+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.973820+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.973872+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.973874+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.973978+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.974029+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.974477+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.974527+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.974583+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.975401+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.975510+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.975952+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.976046+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.976099+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.976682+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.976705+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:11.976738+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.990626+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.990632+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:11.990649+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.990662+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:11.990663+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:11.990667+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:11.990688+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:11.990804+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:11.991164+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:11.994245+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.018851+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.018877+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.234852+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.235407+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.235414+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.303602+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.303609+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.482396+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.482422+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.482429+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:12.482935+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.702203+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.702235+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.702262+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.702290+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.703019+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.703025+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.709638+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.713487+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.718953+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:13.731066+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:33:13.731101+00:00", "trade", 9.71, 400.0]
["2026-09-21T18:33:13.731353+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.731379+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.731437+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.731726+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.905090+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.905149+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.905234+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.905741+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.905749+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.911432+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.911707+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.911851+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.911865+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.923543+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.923576+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.923840+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.937720+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.938996+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.939303+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.939356+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.955228+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.955288+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.955357+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.964942+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.965580+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.965630+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.974501+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.974557+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:13.974624+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.991233+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.991989+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.994685+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:13.995153+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:14.120275+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:14.120603+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:14.120629+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:14.120737+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:14.811382+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:14.811388+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:16.659400+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:16.659425+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:33:16.660264+00:00", "trade", 9.71, 200.0]
["2026-09-21T18:33:16.660266+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:33:16.660285+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.660292+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.660298+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.660305+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.660311+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.660325+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.660773+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.661007+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.661087+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.661218+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.661331+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.661514+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.661675+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.666911+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.719944+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.720612+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:16.721155+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:17.244180+00:00", "trade", 9.7189, 38.0]
["2026-09-21T18:33:18.172302+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:18.172777+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:18.173041+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:18.173259+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:19.014055+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:19.031017+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:19.031342+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:19.031802+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:19.039601+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:19.455539+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:19.456026+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:19.456068+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:19.556284+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:21.452672+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:22.439644+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:22.440099+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:22.492277+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:22.492331+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:22.492351+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:22.892989+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:24.428336+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:25.413297+00:00", "trade", 9.7185, 1.0]
["2026-09-21T18:33:26.178260+00:00", "trade", 9.705, 103.0]
["2026-09-21T18:33:26.180595+00:00", "trade", 9.705, 1.0]
["2026-09-21T18:33:27.091624+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:27.659079+00:00", "trade", 9.7099, 1.0]
["2026-09-21T18:33:27.989643+00:00", "trade", 9.7086, 102.0]
["2026-09-21T18:33:28.243714+00:00", "trade", 9.7086, 1.0]
["2026-09-21T18:33:28.341663+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:29.947227+00:00", "trade", 9.705, 75.0]
["2026-09-21T18:33:29.947250+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:29.947899+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:29.948137+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:30.028977+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:30.029416+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:31.431471+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:36.415884+00:00", "trade", 9.7, 15.0]
["2026-09-21T18:33:36.956563+00:00", "trade", 9.7378, 6.0]
["2026-09-21T18:33:39.069452+00:00", "trade", 9.705, 3.0]
["2026-09-21T18:33:39.462775+00:00", "trade", 9.7365, 100.0]
["2026-09-21T18:33:44.750573+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:44.919341+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:44.970626+00:00", "trade", 9.7365, 74.0]
["2026-09-21T18:33:48.021167+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:48.553313+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:48.553493+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:33:48.553760+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:33:48.553761+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:33:48.553762+00:00", "trade", 9.7, 79.0]
["2026-09-21T18:33:48.553764+00:00", "trade", 9.7, 1.0]
["2026-09-21T18:33:48.553775+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:33:48.553783+00:00", "trade", 9.7, 17.0]
["2026-09-21T18:33:48.553800+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.553814+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.553820+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.553827+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.553833+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.553847+00:00", "trade", 9.7, 5.0]
["2026-09-21T18:33:48.553849+00:00", "trade", 9.7, 15.0]
["2026-09-21T18:33:48.553854+00:00", "trade", 9.7, 4.0]
["2026-09-21T18:33:48.553863+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.553876+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.553900+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.553915+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.553979+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:33:48.554245+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.554292+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.554355+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.554411+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.554462+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.554537+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.554771+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.554790+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.554797+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.555227+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.562572+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.566621+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.566675+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.567169+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.604687+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.717655+00:00", "trade", 9.7, 15.0]
["2026-09-21T18:33:48.767379+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.767431+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.767992+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:48.951263+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:49.026905+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:52.022331+00:00", "trade", 9.698, 4.0]
["2026-09-21T18:33:57.117645+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:57.117672+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:57.118461+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:57.118476+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:57.197934+00:00", "trade", 9.7418, 100.0]
["2026-09-21T18:33:57.693918+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:33:59.285212+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:34:07.688508+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:07.689014+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:07.791692+00:00", "trade", 9.695, 12.0]
["2026-09-21T18:34:07.795695+00:00", "trade", 9.695, 6.0]
["2026-09-21T18:34:07.799997+00:00", "trade", 9.695, 12.0]
["2026-09-21T18:34:08.847937+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:34:10.736574+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:21.328970+00:00", "trade", 9.695, 105.0]
["2026-09-21T18:34:24.709611+00:00", "trade", 9.7156, 2.0]
["2026-09-21T18:34:24.805488+00:00", "trade", 9.7156, 8.0]
["2026-09-21T18:34:27.533668+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.534462+00:00", "trade", 9.695, 25.0]
["2026-09-21T18:34:27.534484+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.534492+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.619561+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:34:27.619580+00:00", "trade", 9.7, 73.0]
["2026-09-21T18:34:27.619609+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.619623+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.619630+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.619634+00:00", "trade", 9.7, 1.0]
["2026-09-21T18:34:27.619636+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.619643+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.619689+00:00", "trade", 9.7, 61.0]
["2026-09-21T18:34:27.619854+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.619870+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.619945+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.619957+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:34:27.619959+00:00", "trade", 9.7, 37.0]
["2026-09-21T18:34:27.619961+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.620025+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:34:27.620027+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:34:27.620042+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:34:27.620047+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:34:27.620055+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:34:27.620102+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:34:27.620111+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:34:27.620120+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:34:27.620129+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620136+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620139+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:34:27.620149+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620171+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620242+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620360+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620475+00:00", "trade", 9.7, 28.0]
["2026-09-21T18:34:27.620522+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620560+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620584+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620639+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.620965+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.621081+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.621725+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.626752+00:00", "trade", 9.7, 200.0]
["2026-09-21T18:34:27.627147+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.627148+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.628239+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.628729+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.628737+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.629192+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:27.657752+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:28.532327+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:28.532346+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:28.532560+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:28.868650+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:31.136866+00:00", "trade", 9.7405, 31.0]
["2026-09-21T18:34:33.012680+00:00", "trade", 9.7128, 1.0]
["2026-09-21T18:34:34.363695+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:34.363719+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:34.836630+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:34.836658+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:34.836670+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:34.836706+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:34.840679+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:34.840720+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:35.686179+00:00", "trade", 9.7, 35.0]
["2026-09-21T18:34:36.740452+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:36.743199+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:40.031705+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:44.353791+00:00", "trade", 9.702, 16.0]
["2026-09-21T18:34:44.420512+00:00", "trade", 9.705, 22.0]
["2026-09-21T18:34:45.275719+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:45.469454+00:00", "trade", 9.705, 4.0]
["2026-09-21T18:34:45.517881+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:51.177768+00:00", "trade", 9.7337, 8.0]
["2026-09-21T18:34:54.898618+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:54.898647+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:54.907743+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:54.909157+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:55.910782+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:58.060329+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:59.306036+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:59.306591+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:34:59.306994+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:00.543165+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:02.167238+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:03.102011+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:05.192877+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:06.057599+00:00", "trade", 9.705, 75.0]
["2026-09-21T18:35:06.058091+00:00", "trade", 9.705, 21.0]
["2026-09-21T18:35:07.865951+00:00", "trade", 9.705, 100.0]
["2026-09-21T18:35:09.641146+00:00", "trade", 9.71, 43.0]
["2026-09-21T18:35:09.641201+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:09.641599+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:09.641636+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:09.647460+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:10.177612+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:10.178189+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:10.178195+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:10.238940+00:00", "trade", 9.71, 9.0]
["2026-09-21T18:35:10.239310+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:11.355065+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:11.355367+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:11.355393+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:11.355646+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:11.562468+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:11.562644+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.710996+00:00", "trade", 9.71, 25.0]
["2026-09-21T18:35:13.711064+00:00", "trade", 9.71, 18.0]
["2026-09-21T18:35:13.711065+00:00", "trade", 9.71, 42.0]
["2026-09-21T18:35:13.711067+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:35:13.711069+00:00", "trade", 9.71, 83.0]
["2026-09-21T18:35:13.711094+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711101+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711107+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711114+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711120+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711126+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711133+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711139+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711147+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711523+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711530+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711581+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711600+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711630+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711683+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:35:13.711685+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:35:13.711685+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:35:13.711685+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711756+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.711834+00:00", "trade", 9.71, 32.0]
["2026-09-21T18:35:13.711855+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:35:13.711867+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712043+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712163+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712249+00:00", "trade", 9.71, 30.0]
["2026-09-21T18:35:13.712252+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:35:13.712257+00:00", "trade", 9.71, 5.0]
["2026-09-21T18:35:13.712358+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712380+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712479+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712501+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712586+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712621+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712678+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712725+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712830+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.712971+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.713040+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.713178+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.713680+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.714130+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.716929+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.717420+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.789798+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.815183+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:35:13.815453+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:35:13.815453+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:35:13.815469+00:00", "quote", 9.7, 9.72]
["2026-09-21T18:35:13.815515+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.815548+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.815561+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.815676+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.815698+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.815725+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.815793+00:00", "trade", 9.71, 38.0]
["2026-09-21T18:35:13.815806+00:00", "trade", 9.71, 30.0]
["2026-09-21T18:35:13.815862+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.815869+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.815888+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.815930+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.816126+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.816219+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.816236+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.816366+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.816372+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.816382+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.817014+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.866537+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.944535+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:13.944988+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:15.078722+00:00", "trade", 9.705, 5.0]
["2026-09-21T18:35:15.083034+00:00", "trade", 9.705, 2.0]
["2026-09-21T18:35:15.088186+00:00", "trade", 9.705, 4.0]
["2026-09-21T18:35:15.660648+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:15.661101+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:16.977788+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:17.553488+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:17.553583+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:17.554257+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:17.554729+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:17.586107+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:22.612023+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:22.612121+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:22.681154+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:23.881615+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:23.881642+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:23.881649+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:23.882060+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:23.882164+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:23.892478+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:24.463638+00:00", "trade", 9.705, 6.0]
["2026-09-21T18:35:24.463663+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:24.509828+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:24.509853+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:24.804081+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:24.804142+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:25.017487+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:29.435926+00:00", "trade", 9.7021, 1.0]
["2026-09-21T18:35:30.280642+00:00", "trade", 9.7329, 1.0]
["2026-09-21T18:35:31.337611+00:00", "trade", 9.705, 5.0]
["2026-09-21T18:35:33.554772+00:00", "trade", 9.704, 4.0]
["2026-09-21T18:35:33.827621+00:00", "trade", 9.705, 1.0]
["2026-09-21T18:35:33.832224+00:00", "trade", 9.705, 1.0]
["2026-09-21T18:35:35.735528+00:00", "trade", 9.7327, 600.0]
["2026-09-21T18:35:35.852405+00:00", "trade", 9.7, 1.0]
["2026-09-21T18:35:35.852405+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852406+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:35:35.852407+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:35:35.852425+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:35:35.852426+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:35:35.852435+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852443+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852450+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852457+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852464+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852471+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852478+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852484+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852491+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852511+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852524+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852532+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852539+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852551+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852565+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852570+00:00", "trade", 9.7, 200.0]
["2026-09-21T18:35:35.852572+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852586+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852601+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852607+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852621+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852628+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852690+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:35:35.852720+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:35:35.852728+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:35:35.852732+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852744+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852779+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852781+00:00", "trade", 9.7, 75.0]
["2026-09-21T18:35:35.852785+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852787+00:00", "trade", 9.7, 25.0]
["2026-09-21T18:35:35.852803+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852814+00:00", "trade", 9.7, 75.0]
["2026-09-21T18:35:35.852823+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:35:35.852831+00:00", "trade", 9.7, 75.0]
["2026-09-21T18:35:35.852831+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:35:35.852840+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.852848+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.852855+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.852861+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.852868+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.852881+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.852930+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.852948+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.852964+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.852976+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.853001+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:35:35.853008+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:35:35.853027+00:00", "trade", 9.7, 75.0]
["2026-09-21T18:35:35.853030+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.853032+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:35:35.853047+00:00", "trade", 9.7, 75.0]
["2026-09-21T18:35:35.853048+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.853055+00:00", "trade", 9.7, 25.0]
["2026-09-21T18:35:35.853080+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.853084+00:00", "trade", 9.7, 25.0]
["2026-09-21T18:35:35.853156+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.853268+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.853474+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.853580+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.854247+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.857483+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.857589+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.858257+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.861080+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.864720+00:00", "trade", 9.7, 200.0]
["2026-09-21T18:35:35.865438+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.865446+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.865476+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.866074+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.866962+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.883374+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.952437+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:35.984363+00:00", "trade", 9.695, 11.0]
["2026-09-21T18:35:36.401281+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:36.402177+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:37.089908+00:00", "trade", 9.695, 89.0]
["2026-09-21T18:35:37.090918+00:00", "trade", 9.695, 3.0]
["2026-09-21T18:35:39.983729+00:00", "trade", 9.695, 10.0]
["2026-09-21T18:35:40.906398+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:41.548494+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:41.548521+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:41.548533+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:41.548574+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:42.668762+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:42.668786+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:50.468050+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:50.833799+00:00", "trade", 9.695, 50.0]
["2026-09-21T18:35:50.918383+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:35:50.918384+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:35:50.918413+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:50.919630+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:51.022698+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:51.869836+00:00", "trade", 9.7309, 15.0]
["2026-09-21T18:35:52.819652+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:52.819678+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:53.961972+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:35:58.430176+00:00", "trade", 9.695, 25.0]
["2026-09-21T18:36:00.002839+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.002866+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.003363+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.192062+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:00.192082+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.192319+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:00.192521+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:00.194969+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:00.546794+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.548812+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.548838+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.549342+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.549475+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.882327+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:00.882336+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:02.112541+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:02.112566+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:03.317147+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:03.855469+00:00", "trade", 9.7, 5.0]
["2026-09-21T18:36:03.855975+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:03.856024+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:03.856051+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:03.856153+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.166687+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.167258+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.167266+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.167319+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.167352+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.167376+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.167715+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.167742+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.167757+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.167929+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.168193+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.193677+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:04.617905+00:00", "trade", 9.6982, 100.0]
["2026-09-21T18:36:06.416851+00:00", "trade", 9.7367, 2.0]
["2026-09-21T18:36:06.712569+00:00", "trade", 9.6973, 10.0]
["2026-09-21T18:36:09.171483+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:09.292894+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:11.846772+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:11.846801+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:11.847118+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:11.847376+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:11.847945+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:11.847967+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:12.032801+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:12.032864+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:12.033265+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:12.858501+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:12.859133+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:12.859159+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:14.800898+00:00", "trade", 9.7016, 2.0]
["2026-09-21T18:36:15.743895+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:15.743951+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:15.744189+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:15.744504+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:15.744559+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:15.745478+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:17.358668+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:18.412608+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:36:20.932913+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:20.933840+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:20.934332+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:20.934350+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:20.934735+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:20.934823+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:20.934926+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:20.934952+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:20.934964+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:20.975485+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:20.975516+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:20.975520+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:36:22.070168+00:00", "trade", 9.69, 94.0]
["2026-09-21T18:36:22.131067+00:00", "trade", 9.695, 8.0]
["2026-09-21T18:36:22.862268+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:22.862374+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:22.862400+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:22.864701+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:22.864736+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:22.865156+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:24.725439+00:00", "trade", 9.7005, 9.0]
["2026-09-21T18:36:25.031822+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:25.191123+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:27.506587+00:00", "trade", 9.717, 24.0]
["2026-09-21T18:36:28.161827+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:28.161855+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:28.162224+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:28.162395+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:30.487645+00:00", "trade", 9.695, 75.0]
["2026-09-21T18:36:30.487684+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:33.384329+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:34.320707+00:00", "trade", 9.695, 25.0]
["2026-09-21T18:36:35.601298+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:40.552241+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:40.552931+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:36:41.399632+00:00", "trade", 9.7002, 100.0]
["2026-09-21T18:36:41.400434+00:00", "quote", 9.69, 9.71]
["2026-09-21T18:36:41.400530+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.400544+00:00", "trade", 9.7, 5.0]
["2026-09-21T18:36:41.400551+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.400564+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.400571+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.400592+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.400619+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.400796+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.400805+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.400834+00:00", "trade", 9.7, 2.0]
["2026-09-21T18:36:41.400873+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:36:41.400931+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.400985+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.401015+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.401096+00:00", "trade", 9.7, 29.0]
["2026-09-21T18:36:41.401156+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.401187+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.401278+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.401296+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.401386+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.401433+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.401500+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.402540+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.413568+00:00", "trade", 9.7, 49.0]
["2026-09-21T18:36:41.414683+00:00", "trade", 9.705, 6.0]
["2026-09-21T18:36:41.436975+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:41.436994+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:42.401208+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:42.403062+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:42.403115+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:42.403821+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:42.403951+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:42.427435+00:00", "trade", 9.703, 100.0]
["2026-09-21T18:36:45.806868+00:00", "trade", 9.71, 100.0]
["2026-09-21T18:36:45.807333+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:45.881373+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:47.127449+00:00", "trade", 9.705, 25.0]
["2026-09-21T18:36:50.676789+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:51.790379+00:00", "trade", 9.7115, 28.0]
["2026-09-21T18:36:51.791242+00:00", "trade", 9.7115, 1.0]
["2026-09-21T18:36:51.791872+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:52.240383+00:00", "trade", 9.705, 75.0]
["2026-09-21T18:36:52.240838+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:52.241297+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:52.241486+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:52.340820+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.094819+00:00", "trade", 9.705, 100.0]
["2026-09-21T18:36:53.094822+00:00", "trade", 9.705, 100.0]
["2026-09-21T18:36:53.094822+00:00", "trade", 9.705, 100.0]
["2026-09-21T18:36:53.095208+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.095264+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.095709+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.095873+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.099060+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:36:53.099067+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.099355+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.099358+00:00", "trade", 9.7, 300.0]
["2026-09-21T18:36:53.099517+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.099569+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.099813+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.099854+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.101583+00:00", "trade", 9.705, 300.0]
["2026-09-21T18:36:53.102356+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:53.106259+00:00", "trade", 9.7, 200.0]
["2026-09-21T18:36:53.121997+00:00", "trade", 9.705, 3.0]
["2026-09-21T18:36:55.998541+00:00", "trade", 9.7038, 1.0]
["2026-09-21T18:36:56.496887+00:00", "trade", 9.705, 12.0]
["2026-09-21T18:36:56.497459+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:56.497660+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:56.498046+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:56.521367+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:56.521879+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:56.856663+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:36:56.856768+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:00.413903+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:01.034015+00:00", "trade", 9.705, 26.0]
["2026-09-21T18:37:01.087155+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:01.087176+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:01.087611+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:01.087670+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:01.087850+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:01.088417+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:01.089788+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:02.528285+00:00", "trade", 9.705, 1.0]
["2026-09-21T18:37:02.894230+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:02.894477+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:02.894687+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:02.931896+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:03.183092+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:04.928735+00:00", "trade", 9.705, 100.0]
["2026-09-21T18:37:04.972318+00:00", "trade", 9.6997, 3.0]
["2026-09-21T18:37:06.988461+00:00", "trade", 9.7104, 100.0]
["2026-09-21T18:37:08.663817+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:08.663823+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:08.663846+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:08.664383+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:08.664833+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:08.667035+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:09.837171+00:00", "trade", 9.7038, 1.0]
["2026-09-21T18:37:11.891808+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:12.619332+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:12.619380+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:15.914542+00:00", "trade", 9.705, 10.0]
["2026-09-21T18:37:15.915524+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:15.916034+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:15.916190+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:15.916198+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.109168+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.582450+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.867023+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.867049+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.867056+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.867579+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.868035+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.870346+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.870878+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:16.871382+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:17.810342+00:00", "trade", 9.705, 1.0]
["2026-09-21T18:37:19.012641+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:19.013103+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:19.013561+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:19.075126+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:19.392218+00:00", "trade", 9.705, 7.0]
["2026-09-21T18:37:21.905465+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:21.907941+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:21.915965+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:21.916422+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:23.011619+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:23.012073+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:23.347450+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:23.347563+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:23.350809+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:33.469493+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:33.469497+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:33.469956+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:33.654580+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:34.551317+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.762888+00:00", "trade", 9.7, 12.0]
["2026-09-21T18:37:35.763198+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763226+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763511+00:00", "trade", 9.7, 14.0]
["2026-09-21T18:37:35.763513+00:00", "trade", 9.7, 200.0]
["2026-09-21T18:37:35.763514+00:00", "trade", 9.7, 20.0]
["2026-09-21T18:37:35.763516+00:00", "trade", 9.7, 1.0]
["2026-09-21T18:37:35.763542+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763549+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763557+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763565+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763572+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763580+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763587+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763615+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763630+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763669+00:00", "trade", 9.7, 25.0]
["2026-09-21T18:37:35.763670+00:00", "trade", 9.7, 200.0]
["2026-09-21T18:37:35.763670+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:37:35.763727+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:37:35.763760+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.763772+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.763845+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.763851+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.763873+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.763905+00:00", "trade", 9.7, 3.0]
["2026-09-21T18:37:35.764004+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.764012+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.764288+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.764329+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.764573+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.765504+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.765956+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.767935+00:00", "trade", 9.7, 4.0]
["2026-09-21T18:37:35.792096+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.798122+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:35.885326+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:36.553606+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:37.261073+00:00", "trade", 9.695, 4.0]
["2026-09-21T18:37:37.261102+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:37.261128+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:37.262162+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:37.813324+00:00", "trade", 9.7024, 1.0]
["2026-09-21T18:37:39.477749+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:39.477774+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:40.771542+00:00", "trade", 9.7061, 2.0]
["2026-09-21T18:37:45.242213+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:45.242239+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:45.242265+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:45.784314+00:00", "trade", 9.7008, 71.0]
["2026-09-21T18:37:46.271418+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:46.346891+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:48.601307+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:49.599015+00:00", "trade", 9.6999, 206.0]
["2026-09-21T18:37:49.601180+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:37:50.097657+00:00", "trade", 9.7314, 69.0]
["2026-09-21T18:37:54.012592+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:54.012619+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:54.012893+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:54.013121+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:54.013173+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:54.013390+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:54.013861+00:00", "trade", 9.695, 75.0]
["2026-09-21T18:37:54.013917+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:57.219906+00:00", "trade", 9.695, 660.0]
["2026-09-21T18:37:58.409788+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:58.410162+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:58.410282+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:58.410309+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:58.410923+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:58.411275+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:37:58.424749+00:00", "trade", 9.695, 25.0]
["2026-09-21T18:38:00.099625+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.099651+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.100185+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.101148+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.305065+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.305071+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.305082+00:00", "trade", 9.7, 10.0]
["2026-09-21T18:38:00.305083+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.305090+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.305425+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.305652+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.516176+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.838502+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:00.838527+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:01.714352+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:38:02.224634+00:00", "trade", 9.695, 5.0]
["2026-09-21T18:38:02.351893+00:00", "trade", 9.695, 5.0]
["2026-09-21T18:38:02.640568+00:00", "trade", 9.695, 5.0]
["2026-09-21T18:38:03.054613+00:00", "trade", 9.7, 14.0]
["2026-09-21T18:38:03.054628+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:38:03.054644+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:38:03.054651+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:38:03.054664+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:38:03.054671+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:38:03.054688+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:38:03.054874+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:38:03.054891+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:38:03.054907+00:00", "trade", 9.7, 5.0]
["2026-09-21T18:38:03.054916+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:38:03.054916+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:38:03.054929+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:38:03.054936+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:38:03.055075+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:38:03.055115+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:03.055122+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:03.055179+00:00", "trade", 9.7, 37.0]
["2026-09-21T18:38:03.055244+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:03.055251+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:03.055310+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:03.055472+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:03.055742+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:03.056319+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:03.109413+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:03.110086+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:04.737337+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:04.737385+00:00", "trade", 9.71, 99.0]
["2026-09-21T18:38:05.055668+00:00", "trade", 9.705, 2.0]
["2026-09-21T18:38:06.419094+00:00", "trade", 9.6997, 2.0]
["2026-09-21T18:38:06.427810+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:06.461645+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:07.721893+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:07.722321+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:07.722351+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:07.736771+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:07.737724+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:07.737744+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:07.738201+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:07.744564+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:09.873779+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:10.615886+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:10.902646+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:12.042014+00:00", "trade", 9.7, 28.0]
["2026-09-21T18:38:12.186982+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:12.186989+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:12.373922+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:12.374856+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:12.378145+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:14.802550+00:00", "trade", 9.6998, 9.0]
["2026-09-21T18:38:14.836237+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:14.836264+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:14.836930+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:18.414561+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:18.415941+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:25.099647+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:25.147918+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:30.020323+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:30.020349+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:30.021359+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:30.307634+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:30.307693+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:30.962009+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:33.857542+00:00", "trade", 9.7301, 14.0]
["2026-09-21T18:38:34.026604+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:34.027304+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:35.245910+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:37.056075+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:39.657468+00:00", "trade", 9.7297, 10.0]
["2026-09-21T18:38:41.683883+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:42.680712+00:00", "trade", 9.705, 10.0]
["2026-09-21T18:38:43.611802+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:43.612177+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:45.522759+00:00", "trade", 9.705, 75.0]
["2026-09-21T18:38:45.522774+00:00", "trade", 9.705, 75.0]
["2026-09-21T18:38:45.523221+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:45.523293+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:45.523324+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:45.523773+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:45.630103+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:45.630594+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:45.638225+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:46.426612+00:00", "trade", 9.705, 1.0]
["2026-09-21T18:38:51.899902+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:53.196250+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:54.776365+00:00", "trade", 9.705, 13.0]
["2026-09-21T18:38:54.781234+00:00", "trade", 9.705, 8.0]
["2026-09-21T18:38:54.786793+00:00", "trade", 9.705, 14.0]
["2026-09-21T18:38:54.994739+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:57.738447+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:57.738451+00:00", "trade", 9.71, 120.0]
["2026-09-21T18:38:57.738451+00:00", "trade", 9.71, 60.0]
["2026-09-21T18:38:57.738452+00:00", "trade", 9.71, 203.0]
["2026-09-21T18:38:57.738462+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:57.738466+00:00", "trade", 9.71, 555.0]
["2026-09-21T18:38:57.738472+00:00", "trade", 9.71, 42.0]
["2026-09-21T18:38:57.738473+00:00", "trade", 9.71, 10.0]
["2026-09-21T18:38:57.738476+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:57.738499+00:00", "trade", 9.71, 90.0]
["2026-09-21T18:38:57.738537+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:57.738543+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:57.738550+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:38:57.738558+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:38:57.738571+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:38:57.738578+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:38:57.738585+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:38:57.738591+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:38:57.738605+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:38:57.738702+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:38:57.738834+00:00", "trade", 9.71, 11.0]
["2026-09-21T18:38:57.738991+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.739050+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.739134+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.739155+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.739345+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.739369+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.739457+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.739480+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.739641+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.739918+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.740486+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:57.879789+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:58.280172+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:58.546287+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:38:58.563726+00:00", "trade", 9.715, 3.0]
["2026-09-21T18:38:58.792590+00:00", "trade", 9.715, 26.0]
["2026-09-21T18:38:59.922118+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:01.251515+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:01.252066+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:01.252519+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:01.256609+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:01.271910+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:08.674234+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:11.019410+00:00", "trade", 9.715, 75.0]
["2026-09-21T18:39:11.019891+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:11.041954+00:00", "trade", 9.715, 25.0]
["2026-09-21T18:39:11.070539+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:39:11.318106+00:00", "trade", 9.7113, 1500.0]
["2026-09-21T18:39:11.318844+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:11.318897+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:11.319170+00:00", "trade", 9.715, 38.0]
["2026-09-21T18:39:11.558710+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:12.855528+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:12.859128+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:14.367419+00:00", "trade", 9.715, 114.0]
["2026-09-21T18:39:16.185220+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:39:16.186015+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:16.450009+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:39:16.450439+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:16.493811+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:16.501909+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:16.501933+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:17.322272+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:17.326813+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:17.837333+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:19.356795+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:20.960835+00:00", "trade", 9.714, 30.0]
["2026-09-21T18:39:21.428234+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:21.429743+00:00", "trade", 9.72, 1.0]
["2026-09-21T18:39:21.430917+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:21.431370+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:21.641142+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:24.518857+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:39:24.522549+00:00", "trade", 9.71, 61.0]
["2026-09-21T18:39:24.526317+00:00", "trade", 9.71, 11.0]
["2026-09-21T18:39:24.526354+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:25.043327+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:25.043353+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:25.044022+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:25.044032+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:26.497869+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:34.247467+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:36.505391+00:00", "trade", 9.715, 499.0]
["2026-09-21T18:39:36.506311+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:36.760033+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:36.760060+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:36.760066+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:37.512826+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:37.513211+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:37.513222+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:39.067800+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:39.479349+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:39.760292+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:42.082460+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:42.082486+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:42.082493+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:42.082990+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.435025+00:00", "trade", 9.72, 25.0]
["2026-09-21T18:39:43.435086+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.435093+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.435111+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.435553+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.435618+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.435950+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.436039+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.530399+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.761155+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:43.763341+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:39:44.506144+00:00", "trade", 9.7068, 100.0]
["2026-09-21T18:39:44.514216+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:44.514553+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:44.514578+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:44.538483+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:46.677543+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:53.844755+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:53.844782+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:53.845279+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:53.848894+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:53.848920+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:54.758385+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:39:54.758403+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:39:57.221127+00:00", "trade", 9.7107, 2.0]
["2026-09-21T18:40:00.378611+00:00", "trade", 9.72, 10.0]
["2026-09-21T18:40:00.378675+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:00.378682+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:00.378701+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:00.379099+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:00.811117+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:00.811171+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:00.811177+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:00.811185+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:00.817764+00:00", "trade", 9.7242, 25.0]
["2026-09-21T18:40:02.445556+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:40:02.470135+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:40:05.035580+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:05.038858+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:40:05.041482+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:05.064430+00:00", "trade", 9.715, 200.0]
["2026-09-21T18:40:05.071777+00:00", "trade", 9.715, 4.0]
["2026-09-21T18:40:06.299175+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.300060+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.304237+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.304252+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.427543+00:00", "trade", 9.7124, 9.0]
["2026-09-21T18:40:06.478401+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.479566+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.497762+00:00", "trade", 9.7114, 8.0]
["2026-09-21T18:40:06.497799+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.736678+00:00", "trade", 9.7136, 1.0]
["2026-09-21T18:40:06.801940+00:00", "trade", 9.71, 10.0]
["2026-09-21T18:40:06.826195+00:00", "trade", 9.715, 3600.0]
["2026-09-21T18:40:06.830636+00:00", "trade", 9.715, 100.0]
["2026-09-21T18:40:06.830637+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:40:06.830639+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:40:06.830649+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.830662+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.830669+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:40:06.830676+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830683+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830684+00:00", "trade", 9.73, 10.0]
["2026-09-21T18:40:06.830686+00:00", "trade", 9.73, 500.0]
["2026-09-21T18:40:06.830687+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:40:06.830724+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830731+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830738+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830744+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830750+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830757+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830771+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830790+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830797+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830881+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830888+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830907+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:40:06.830920+00:00", "quote", 9.73, 9.72]
["2026-09-21T18:40:06.830925+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:40:06.830945+00:00", "trade", 9.715, 75.0]
["2026-09-21T18:40:06.831089+00:00", "quote", 9.73, 9.72]
["2026-09-21T18:40:06.831097+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:40:06.831116+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:40:06.831128+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:40:06.831153+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:40:06.831192+00:00", "trade", 9.72, 21.0]
["2026-09-21T18:40:06.831212+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:40:06.831224+00:00", "trade", 9.72, 21.0]
["2026-09-21T18:40:06.831227+00:00", "trade", 9.72, 21.0]
["2026-09-21T18:40:06.831236+00:00", "trade", 9.72, 58.0]
["2026-09-21T18:40:06.831321+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:40:06.831360+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:40:06.831361+00:00", "trade", 9.72, 42.0]
["2026-09-21T18:40:06.831362+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:40:06.831363+00:00", "trade", 9.73, 60.0]
["2026-09-21T18:40:06.831363+00:00", "trade", 9.73, 15.0]
["2026-09-21T18:40:06.831371+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:40:06.831422+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:40:06.831430+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:40:06.831452+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:40:06.831498+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831499+00:00", "trade", 9.74, 25.0]
["2026-09-21T18:40:06.831500+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:40:06.831503+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831525+00:00", "trade", 9.74, 6.0]
["2026-09-21T18:40:06.831529+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:40:06.831532+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:40:06.831542+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:40:06.831548+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831553+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831555+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831555+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831560+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831560+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831562+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831562+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831562+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831562+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831576+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831583+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831590+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831596+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:40:06.831629+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:40:06.831639+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:40:06.831657+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:40:06.831684+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:40:06.831693+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:40:06.831695+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831711+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831712+00:00", "trade", 9.74, 135.0]
["2026-09-21T18:40:06.831714+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831750+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831757+00:00", "trade", 9.74, 150.0]
["2026-09-21T18:40:06.831790+00:00", "trade", 9.74, 15.0]
["2026-09-21T18:40:06.831792+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831793+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831794+00:00", "trade", 9.74, 85.0]
["2026-09-21T18:40:06.831798+00:00", "trade", 9.74, 15.0]
["2026-09-21T18:40:06.831799+00:00", "trade", 9.74, 85.0]
["2026-09-21T18:40:06.831800+00:00", "trade", 9.74, 15.0]
["2026-09-21T18:40:06.831802+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831813+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:40:06.831825+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831890+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:40:06.831893+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831893+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831897+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831899+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:40:06.831899+00:00", "trade", 9.74, 160.0]
["2026-09-21T18:40:06.831900+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.831929+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:40:06.832033+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832038+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832044+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832057+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832058+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832071+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832078+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832085+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832093+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832137+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832228+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832276+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832461+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832461+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832532+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832563+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.832940+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.833168+00:00", "trade", 9.74, 64.0]
["2026-09-21T18:40:06.836841+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.848056+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.848081+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.848856+00:00", "trade", 9.71, 1.0]
["2026-09-21T18:40:06.848981+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.851825+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.863134+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.863655+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.890685+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:40:06.890712+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:40:06.890753+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:40:06.890791+00:00", "trade", 9.745, 25.0]
["2026-09-21T18:40:06.890939+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.891167+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:40:06.891190+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.891193+00:00", "trade", 9.745, 25.0]
["2026-09-21T18:40:06.891216+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.891261+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:40:06.891302+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.891561+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:40:06.891582+00:00", "trade", 9.745, 25.0]
["2026-09-21T18:40:06.891676+00:00", "trade", 9.745, 75.0]
["2026-09-21T18:40:06.891732+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.891795+00:00", "trade", 9.745, 10.0]
["2026-09-21T18:40:06.909588+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.931842+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.932765+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.933314+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.933349+00:00", "trade", 9.745, 10.0]
["2026-09-21T18:40:06.936339+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:06.936370+00:00", "trade", 9.7425, 38.0]
["2026-09-21T18:40:07.045122+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:40:07.045892+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.137005+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.150666+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.150692+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.150697+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:40:07.150755+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.151217+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.213371+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.213524+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.275695+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.280143+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:40:07.280146+00:00", "trade", 9.745, 141.0]
["2026-09-21T18:40:07.280169+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.280195+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.280647+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.280848+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.281151+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.281408+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.281432+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.282149+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.338058+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.338083+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.339397+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:40:07.630738+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:40:07.630739+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:40:07.630759+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:40:07.630769+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:40:07.630776+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:40:07.630782+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:40:07.630797+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:40:07.630985+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:40:07.630991+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:40:07.631022+00:00", "trade", 9.75, 1150.0]
["2026-09-21T18:40:07.631023+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:40:07.631024+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:40:07.631029+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:40:07.631153+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631184+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631194+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631292+00:00", "trade", 9.75, 25.0]
["2026-09-21T18:40:07.631446+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631500+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631507+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631534+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631581+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631589+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631645+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631707+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631724+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631735+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.631829+00:00", "trade", 9.75, 44.0]
["2026-09-21T18:40:07.631932+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.632075+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.632475+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.632803+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.632924+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.635836+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.637530+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.637696+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.639245+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.641205+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.668226+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.668265+00:00", "trade", 9.76, 25.0]
["2026-09-21T18:40:07.668284+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.668291+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.668298+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.668305+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:07.668311+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668318+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668325+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668331+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668344+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668531+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668543+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668551+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668561+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668569+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:40:07.668660+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668752+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:07.668787+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.668793+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.668816+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.668823+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.668858+00:00", "trade", 9.76, 6.0]
["2026-09-21T18:40:07.668859+00:00", "trade", 9.76, 21.0]
["2026-09-21T18:40:07.668916+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.668960+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669016+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669074+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669098+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669180+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669212+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669249+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669348+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669367+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669408+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669466+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669512+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669515+00:00", "trade", 9.76, 65.0]
["2026-09-21T18:40:07.669541+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.669791+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.670221+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.670333+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.671508+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.671933+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.671957+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.672817+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.673699+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.694226+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.694313+00:00", "trade", 9.7525, 58.0]
["2026-09-21T18:40:07.708467+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.732328+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.732353+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.732867+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:07.737152+00:00", "trade", 9.765, 75.0]
["2026-09-21T18:40:08.281014+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:08.281040+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:08.281567+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.824167+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:40:09.824169+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.824626+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.824652+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.828235+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.828385+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.828524+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.828967+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.829012+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.829529+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.906907+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.907405+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.907449+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.908405+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.934703+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.993415+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.993423+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.993444+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.993450+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.993456+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.993463+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:09.993519+00:00", "trade", 9.77, 6.0]
["2026-09-21T18:40:09.993519+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:09.993519+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:09.993544+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.993552+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.993559+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.993566+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.993611+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.993920+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.993939+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.994096+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.994535+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.994587+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.994676+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.995216+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:09.999053+00:00", "trade", 9.77, 49.0]
["2026-09-21T18:40:09.999090+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.003467+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.025129+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.062811+00:00", "trade", 9.77, 10.0]
["2026-09-21T18:40:10.215043+00:00", "trade", 9.77, 7.0]
["2026-09-21T18:40:10.264591+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:10.264596+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:10.264650+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.264716+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.276934+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:40:10.280939+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.281272+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.335185+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.459865+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:10.459874+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:40:10.459879+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:10.459975+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.460060+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.460484+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.461249+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.468605+00:00", "trade", 9.77, 95.0]
["2026-09-21T18:40:10.469371+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:10.815626+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:10.817854+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:10.845003+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845008+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:10.845013+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845275+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845276+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:10.845277+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:40:10.845279+00:00", "trade", 9.77, 57.0]
["2026-09-21T18:40:10.845280+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:40:10.845289+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845313+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845334+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845556+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845591+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845634+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845659+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:10.845660+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.845662+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:10.845929+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.846010+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.846042+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.911232+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.911248+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:10.911442+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.228950+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:11.233801+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:11.233826+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.233833+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.233844+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.233861+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.233896+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.234014+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:11.234042+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.234047+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:11.234149+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.234161+00:00", "trade", 9.77, 34.0]
["2026-09-21T18:40:11.234162+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.234244+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.234379+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.234394+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.247399+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:11.249179+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:11.313930+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.313938+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:11.313949+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.314849+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.314985+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:11.315343+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:11.315378+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:11.315573+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.315712+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.315765+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.316280+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.316311+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.317054+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:11.317396+00:00", "trade", 9.775, 66.0]
["2026-09-21T18:40:11.318974+00:00", "trade", 9.77, 38.0]
["2026-09-21T18:40:11.392671+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.393045+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.393553+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:11.394406+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:12.037358+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:40:12.042494+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:40:12.046502+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:40:12.137906+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:12.149404+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:12.150181+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:12.150239+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.695655+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:13.695946+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.695964+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.696126+00:00", "trade", 9.775, 34.0]
["2026-09-21T18:40:13.696127+00:00", "trade", 9.77, 32.0]
["2026-09-21T18:40:13.696197+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.696812+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.696886+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:13.697289+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:13.697290+00:00", "trade", 9.77, 34.0]
["2026-09-21T18:40:13.697653+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.697660+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.697815+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.697895+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:13.697936+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:13.698010+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:40:13.698109+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:40:13.698190+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.698249+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.698511+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.698519+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.698534+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.698660+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.698667+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.698678+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.705004+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:13.724719+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:13.725057+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.725089+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.725261+00:00", "trade", 9.775, 66.0]
["2026-09-21T18:40:13.725285+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.725310+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.725416+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:13.725602+00:00", "trade", 9.775, 34.0]
["2026-09-21T18:40:13.725995+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.746608+00:00", "trade", 9.775, 14.0]
["2026-09-21T18:40:13.748389+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:13.763170+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:14.027241+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:14.031123+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:15.102745+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:15.104531+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:15.136442+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:40:15.675219+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:40:16.393399+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:19.308922+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:19.308980+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:19.309022+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:19.309209+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:19.631437+00:00", "trade", 9.7265, 1.0]
["2026-09-21T18:40:19.876991+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:20.040963+00:00", "trade", 9.77, 66.0]
["2026-09-21T18:40:20.040982+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.040989+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.040995+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.041009+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.041016+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.041022+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.041279+00:00", "trade", 9.77, 34.0]
["2026-09-21T18:40:20.041682+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.041704+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.041787+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.041883+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.042109+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.046999+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.047027+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.047034+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.049128+00:00", "trade", 9.7699, 14.0]
["2026-09-21T18:40:20.057436+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:20.058142+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:20.058209+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:40:20.058530+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:20.058594+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:20.058622+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:20.058635+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:20.058888+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:20.058921+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:20.058937+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:20.058983+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:20.102579+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:20.102607+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.121017+00:00", "trade", 9.77, 95.0]
["2026-09-21T18:40:21.121021+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.121096+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.121153+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.393623+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.393699+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.394101+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.394153+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.394572+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.395911+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.396374+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.396519+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.396841+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.396993+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.397310+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.397409+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:21.717020+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:21.717118+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:40:21.717118+00:00", "trade", 9.77, 95.0]
["2026-09-21T18:40:21.717119+00:00", "trade", 9.77, 32.0]
["2026-09-21T18:40:21.717155+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:40:21.717161+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:21.717161+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:40:21.717193+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:40:21.717230+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:21.717270+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:40:21.717271+00:00", "trade", 9.77, 99.0]
["2026-09-21T18:40:21.717308+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.717319+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.717379+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.717385+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.717663+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:21.717678+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.717802+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:21.717853+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.718488+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.719066+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.719581+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.752152+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.845242+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.845247+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:21.898226+00:00", "trade", 9.7426, 1.0]
["2026-09-21T18:40:23.004559+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:40:23.005376+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.005403+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.005677+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.005900+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.337007+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.337289+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.337384+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.337727+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.338166+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.338620+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.338648+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.359997+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.360076+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.360787+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:23.837085+00:00", "trade", 9.7305, 1.0]
["2026-09-21T18:40:24.377854+00:00", "trade", 9.78, 20.0]
["2026-09-21T18:40:24.378209+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:24.378234+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:24.378331+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:24.379032+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:24.413101+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:24.413127+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:25.465569+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:25.465790+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:25.466458+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:25.609069+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:25.609154+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:25.626275+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:26.511302+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:27.388050+00:00", "trade", 9.77, 16.0]
["2026-09-21T18:40:27.388052+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:40:27.388053+00:00", "trade", 9.77, 15.0]
["2026-09-21T18:40:27.388054+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:40:27.388058+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:40:27.388071+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:27.388078+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:27.388085+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388093+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388099+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388105+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388112+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388118+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388131+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388145+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388158+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388450+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388452+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388492+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388504+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388595+00:00", "trade", 9.77, 40.0]
["2026-09-21T18:40:27.388606+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388628+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388707+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388824+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.388931+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.393164+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.430775+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:27.488071+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:28.539973+00:00", "trade", 9.7699, 14.0]
["2026-09-21T18:40:28.774343+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:28.774786+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:29.592224+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:29.592473+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:29.592482+00:00", "trade", 9.76, 8.0]
["2026-09-21T18:40:29.592494+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:29.592496+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:40:29.592498+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:40:29.592500+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:40:29.592507+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.592514+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.592521+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.592557+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.592935+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.593069+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.593149+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.593389+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.593470+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.593844+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.594292+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.594843+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.602579+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.638571+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.639113+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.639315+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.639324+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.639334+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.639571+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.639616+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.639846+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.639857+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.639871+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.664460+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.664513+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.862781+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.863297+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.863741+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.864505+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.864543+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.864557+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.864969+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:29.865018+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.095218+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.095515+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.095539+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.096236+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.096252+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.096849+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.371791+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.372416+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.372776+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.570349+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.597862+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.598306+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.604672+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.605123+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.631887+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.631998+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.632515+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.632611+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.632777+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.633266+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.633272+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.633713+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.652839+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.652867+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.654132+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.738751+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.739702+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.739712+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.752780+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.774265+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.927548+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.928457+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.929317+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:30.983086+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:31.128086+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:31.128419+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:31.194953+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:32.911542+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:32.911980+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:32.912352+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:32.948396+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:33.827946+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:40:33.833483+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:40:34.990154+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.990757+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.990867+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.990880+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.990893+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.991372+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.991412+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.991867+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.992015+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.992984+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.993014+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.993488+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:34.993531+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.026653+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.027068+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.027807+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.027832+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.419237+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.632902+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.954914+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.955700+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.955707+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.980682+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:35.980705+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:36.004021+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:36.261096+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:41.250673+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:41.250699+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:41.251148+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:41.251199+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:41.252134+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:41.252591+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:41.254798+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:41.358890+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096518+00:00", "trade", 9.76, 16.0]
["2026-09-21T18:40:43.096519+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:40:43.096520+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:40:43.096521+00:00", "trade", 9.76, 68.0]
["2026-09-21T18:40:43.096531+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096544+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096559+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096565+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096572+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096578+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096591+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096598+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096605+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096612+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096876+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:40:43.096900+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:40:43.096944+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097042+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097259+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097266+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097290+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097353+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097372+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097394+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097442+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097455+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097671+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097818+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097875+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.097895+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.102562+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.103509+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.110465+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:43.110907+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:43.110914+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:43.110921+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:43.110932+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:43.110955+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.110998+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.111358+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.111394+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.111408+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.111456+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.111841+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.111862+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.111920+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.112304+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.112393+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.112659+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.112840+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.112878+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.112902+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.113097+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.113314+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.113561+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.113802+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.114026+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.114251+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.114288+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.114474+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.114489+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.114727+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.114741+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.114783+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.114934+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.115297+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.115395+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.115747+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.115782+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.115837+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.115857+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.116220+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.116238+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.116276+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.116298+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.116748+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.116766+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.117198+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.117208+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.117226+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.117243+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.117687+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:43.117707+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.117726+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:43.117735+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:43.118129+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:40:43.118429+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.118879+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.118906+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.119149+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.119173+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.119356+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.143109+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.143146+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.143153+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.143355+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.143400+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.144016+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.144480+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.144530+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.144541+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.154405+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.156875+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.173166+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.173185+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:43.198070+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:44.628072+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:44.638773+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:44.960654+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:44.971160+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.263096+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.263219+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.263237+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.263608+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.263616+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.263637+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.263674+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.263680+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.263689+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.264032+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.273037+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.291120+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.851329+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.851663+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:46.881366+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:47.980067+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:48.385973+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:40:48.386888+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:48.410962+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:51.698628+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:40:53.980046+00:00", "trade", 9.7332, 19.0]
["2026-09-21T18:40:58.664403+00:00", "trade", 9.7309, 14.0]
["2026-09-21T18:40:59.732385+00:00", "trade", 9.729, 600.0]
["2026-09-21T18:41:00.838144+00:00", "trade", 9.7354, 1.0]
["2026-09-21T18:41:01.132752+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:01.696900+00:00", "trade", 9.7306, 47.0]
["2026-09-21T18:41:01.759276+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.797132+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.797159+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.797864+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.797917+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.798345+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.798357+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.798384+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.798776+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.799291+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.799291+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.807799+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:02.808255+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:07.490220+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:07.491331+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:08.315240+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:41:10.031478+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:10.031598+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:10.031624+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:10.031654+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:10.032124+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:10.032275+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:10.041410+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:10.591106+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:11.840223+00:00", "trade", 9.7363, 78.0]
["2026-09-21T18:41:16.029642+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:16.030133+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:16.030152+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:16.030366+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:16.030856+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:16.030873+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:16.030880+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:16.039571+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:21.357264+00:00", "trade", 9.7269, 15.0]
["2026-09-21T18:41:22.431751+00:00", "trade", 9.765, 12.0]
["2026-09-21T18:41:23.504693+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:23.505201+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:23.505212+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:23.505435+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:23.505926+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:23.505936+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:23.505948+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:23.514619+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:27.974829+00:00", "trade", 9.765, 10.0]
["2026-09-21T18:41:29.658170+00:00", "trade", 9.7553, 1.0]
["2026-09-21T18:41:30.176207+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:39.433888+00:00", "trade", 9.7262, 8.0]
["2026-09-21T18:41:41.406224+00:00", "trade", 9.7668, 2000.0]
["2026-09-21T18:41:46.377096+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:41:46.377892+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.377946+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.378341+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:41:46.378804+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:41:46.378830+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:41:46.379095+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.379232+00:00", "trade", 9.77, 8.0]
["2026-09-21T18:41:46.379569+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.379843+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.380055+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.380307+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.380542+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.380767+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.381032+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.381230+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.381521+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.381692+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.382011+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.382157+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.382504+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.382630+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.382997+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.383095+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.383478+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.383555+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.383967+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.384015+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.384452+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.384483+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.384943+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.384956+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.385426+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.385451+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.385913+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.385933+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.386407+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.386421+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.386895+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.386913+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.387386+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.387403+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.387878+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.387892+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.388361+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.388377+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.388849+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.388865+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.389335+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.389351+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.389825+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.389838+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.390310+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.390326+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.390801+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.390815+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.391285+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.391309+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.391799+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.392253+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.392293+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.392715+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.392783+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.393179+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.393273+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.393643+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.393762+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.394106+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.394244+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.394570+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.394733+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.395033+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.395216+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.395494+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.395702+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.395959+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.396188+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.396419+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.396675+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.396881+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.397163+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.397345+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.397646+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.397811+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.398131+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.398274+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.398615+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.398738+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:46.849986+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:47.000663+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:54.759898+00:00", "trade", 9.7477, 2.0]
["2026-09-21T18:41:55.847910+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:55.848939+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:55.921618+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:56.615257+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:56.615803+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:56.615828+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:56.616007+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:56.616347+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:56.616656+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:56.616675+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:56.616783+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:41:57.222331+00:00", "trade", 9.7477, 9.0]
["2026-09-21T18:42:03.180261+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:07.177600+00:00", "trade", 9.7668, 5.0]
["2026-09-21T18:42:15.990368+00:00", "trade", 9.7675, 156.0]
["2026-09-21T18:42:16.539886+00:00", "trade", 9.76, 11.0]
["2026-09-21T18:42:18.057393+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:18.057397+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:18.057846+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:18.061603+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:19.129613+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:19.684540+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:19.685009+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:19.685042+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:22.722830+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:42:25.766398+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:26.065008+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:27.231170+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:27.231196+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:27.231743+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:27.231758+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:27.231840+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:27.231860+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:27.231871+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:28.179765+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.082826+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:42:31.082840+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.082860+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.082866+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.083374+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.083508+00:00", "trade", 9.765, 10.0]
["2026-09-21T18:42:31.083584+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.083593+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.083603+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.083606+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.083649+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.083998+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.087552+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:31.344993+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:33.054700+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:34.521612+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:34.580503+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:34.580510+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:34.580529+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:34.580563+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:34.580958+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:34.580979+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:35.351067+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:35.351604+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:35.756553+00:00", "trade", 9.77, 64.0]
["2026-09-21T18:42:35.756557+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:35.757015+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:35.881400+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:40.423235+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:40.424785+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:40.424810+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:40.425532+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:40.425697+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:40.494514+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:40.656105+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:43.170540+00:00", "trade", 9.765, 10.0]
["2026-09-21T18:42:43.171518+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:43.171808+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:43.172079+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:43.175060+00:00", "trade", 9.765, 5.0]
["2026-09-21T18:42:43.179169+00:00", "trade", 9.765, 9.0]
["2026-09-21T18:42:43.212656+00:00", "trade", 9.7686, 1.0]
["2026-09-21T18:42:43.661772+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:44.219104+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:42:49.059314+00:00", "trade", 9.7285, 126.0]
["2026-09-21T18:42:49.373083+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:49.373099+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:49.376895+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:49.609675+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:42:53.154763+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:42:53.154792+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.155316+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.155410+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.155417+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.155450+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.155463+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.155466+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.155545+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.155554+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.155921+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.156731+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.160971+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:53.186915+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:42:55.290153+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:42:59.157393+00:00", "trade", 9.7657, 1.0]
["2026-09-21T18:43:07.274082+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:07.274929+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:07.274961+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:07.275016+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:07.275333+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:07.275342+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:07.275460+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:07.276257+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:07.276290+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:12.533978+00:00", "trade", 9.765, 8.0]
["2026-09-21T18:43:14.236216+00:00", "trade", 9.7686, 1.0]
["2026-09-21T18:43:14.692795+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:20.284548+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:20.284575+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:20.347489+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:20.347636+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:20.348064+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:20.348141+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:23.937735+00:00", "trade", 9.7661, 8.0]
["2026-09-21T18:43:24.187474+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:24.187928+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:24.408791+00:00", "trade", 9.7686, 1.0]
["2026-09-21T18:43:26.081743+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:27.449591+00:00", "trade", 9.748, 200.0]
["2026-09-21T18:43:30.105672+00:00", "trade", 9.7299, 10.0]
["2026-09-21T18:43:30.106462+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:30.703026+00:00", "trade", 9.7686, 1.0]
["2026-09-21T18:43:32.931837+00:00", "trade", 9.765, 3.0]
["2026-09-21T18:43:32.936072+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:43:32.941979+00:00", "trade", 9.765, 3.0]
["2026-09-21T18:43:32.953919+00:00", "trade", 9.7665, 81.0]
["2026-09-21T18:43:33.056466+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:33.056492+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:33.056997+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:34.790774+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:43:34.791905+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:35.096190+00:00", "trade", 9.765, 14.0]
["2026-09-21T18:43:35.481593+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:38.556725+00:00", "trade", 9.7301, 16.0]
["2026-09-21T18:43:40.537967+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:40.639031+00:00", "trade", 9.7686, 1.0]
["2026-09-21T18:43:43.528939+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:43.896015+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:43.896752+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:46.041955+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:46.041962+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:46.041969+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:46.041977+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:46.041984+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:46.041991+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:43:46.041993+00:00", "trade", 9.77, 83.0]
["2026-09-21T18:43:46.041993+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:46.041996+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:43:46.042037+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:46.042052+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:43:46.042056+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:43:46.042095+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:43:46.042209+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:43:46.042264+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:43:46.042264+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.042338+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.042357+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.042361+00:00", "trade", 9.77, 43.0]
["2026-09-21T18:43:46.042423+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:43:46.042428+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.042895+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.043340+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.044213+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.078450+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.169936+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.790596+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.791319+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:46.818158+00:00", "trade", 9.7304, 100.0]
["2026-09-21T18:43:47.283532+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:47.284056+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:47.284520+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:47.284546+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:47.538558+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.014451+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.282927+00:00", "trade", 9.775, 108.0]
["2026-09-21T18:43:48.423602+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.423628+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.425434+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.425861+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.426136+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.824929+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.943235+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.943262+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.943935+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.943978+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:48.959678+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:49.844360+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:49.844387+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:49.845088+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:49.845141+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:52.212280+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:52.220919+00:00", "trade", 9.77, 57.0]
["2026-09-21T18:43:52.220947+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:52.220973+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:52.221604+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:52.221619+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:52.221647+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:52.222097+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:52.233549+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:52.302272+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:54.079818+00:00", "trade", 9.7429, 1.0]
["2026-09-21T18:43:54.760567+00:00", "trade", 9.767, 12.0]
["2026-09-21T18:43:54.866097+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:43:54.866138+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:56.200378+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:56.200404+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:56.202261+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:56.202302+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:56.202744+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:56.203688+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:56.203714+00:00", "trade", 9.775, 11.0]
["2026-09-21T18:43:56.204162+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:57.284104+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:57.284201+00:00", "trade", 9.775, 39.0]
["2026-09-21T18:43:57.377047+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:59.283332+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:59.283358+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:43:59.828568+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:00.558207+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:03.638189+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:04.118182+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:05.096258+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:06.422025+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:06.422036+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:06.422538+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:06.422682+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:06.458341+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:07.444043+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:07.444060+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:07.444306+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:07.444944+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:08.494088+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:11.434764+00:00", "trade", 9.7786, 1.0]
["2026-09-21T18:44:12.474656+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:44:12.873567+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:12.873592+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:13.033361+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:13.033385+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:15.628466+00:00", "trade", 9.7475, 2.0]
["2026-09-21T18:44:16.545725+00:00", "trade", 9.7701, 2.0]
["2026-09-21T18:44:16.547263+00:00", "trade", 9.775, 18.0]
["2026-09-21T18:44:17.801607+00:00", "trade", 9.7706, 28.0]
["2026-09-21T18:44:17.892818+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:17.892844+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:17.899144+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:18.279664+00:00", "trade", 9.775, 15.0]
["2026-09-21T18:44:25.016649+00:00", "trade", 9.772, 8.0]
["2026-09-21T18:44:25.027269+00:00", "trade", 9.772, 19.0]
["2026-09-21T18:44:25.027310+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086690+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:26.086707+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:26.086711+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:26.086734+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086750+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086780+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086793+00:00", "trade", 9.78, 21.0]
["2026-09-21T18:44:26.086794+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:26.086816+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086824+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086831+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086839+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086846+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086861+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086867+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086874+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086882+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086887+00:00", "trade", 9.78, 500.0]
["2026-09-21T18:44:26.086889+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086896+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:26.086897+00:00", "quote", 9.77, 9.79]
["2026-09-21T18:44:26.086903+00:00", "quote", 9.77, 9.79]
["2026-09-21T18:44:26.086968+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.086975+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.086982+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.086998+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087005+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087060+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087129+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087158+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087165+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087234+00:00", "trade", 9.78, 20.0]
["2026-09-21T18:44:26.087235+00:00", "trade", 9.78, 5.0]
["2026-09-21T18:44:26.087295+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087361+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087369+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087548+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087558+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087568+00:00", "trade", 9.785, 24.0]
["2026-09-21T18:44:26.087593+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087657+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087835+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.087864+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.088095+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.088098+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.088122+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.088591+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.089867+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.089997+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.090045+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.090172+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.090214+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.090233+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.092822+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.097485+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.099183+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.099637+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.587679+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:26.749954+00:00", "trade", 9.79, 2.0]
["2026-09-21T18:44:27.451959+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.452417+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.453808+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.455672+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:27.455818+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.455827+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.456251+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:27.456755+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.458753+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.458800+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.458812+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.458837+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.458844+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459163+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459246+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459538+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459552+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459753+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459799+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459813+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459847+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459942+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.459972+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.460231+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.462866+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.463303+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.491150+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.491653+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.492087+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:27.501105+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:28.194367+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:28.654983+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:28.655011+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:30.494615+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:30.494622+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:30.731246+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:31.311282+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:32.686218+00:00", "trade", 9.785, 15.0]
["2026-09-21T18:44:33.305588+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:33.306306+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:34.668278+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:36.477614+00:00", "trade", 9.7339, 44.0]
["2026-09-21T18:44:38.900249+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:38.900251+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:38.900919+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.103447+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.237722+00:00", "trade", 9.78, 90.0]
["2026-09-21T18:44:39.238171+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.238194+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.240334+00:00", "trade", 9.78, 40.0]
["2026-09-21T18:44:39.240336+00:00", "trade", 9.78, 60.0]
["2026-09-21T18:44:39.240343+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.243651+00:00", "trade", 9.78, 406.0]
["2026-09-21T18:44:39.243651+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.243652+00:00", "trade", 9.78, 75.0]
["2026-09-21T18:44:39.243693+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.243699+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.243713+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.243720+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.243733+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.244074+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:39.244074+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:39.244074+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.244075+00:00", "trade", 9.78, 19.0]
["2026-09-21T18:44:39.244098+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:39.244613+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.244625+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.244683+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.244690+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.244698+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.244713+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.244745+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.244769+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:44:39.244976+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245031+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245033+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245125+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245134+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245165+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245209+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245233+00:00", "trade", 9.78, 18.0]
["2026-09-21T18:44:39.245442+00:00", "trade", 9.78, 62.0]
["2026-09-21T18:44:39.245442+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245472+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245482+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245504+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245763+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245808+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245872+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:39.245876+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.245877+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:39.246005+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.246234+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.246546+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:39.246553+00:00", "trade", 9.78, 1.0]
["2026-09-21T18:44:39.246605+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.247325+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.247461+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.247611+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.248072+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.254010+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:44:39.254607+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.255340+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:44:39.264187+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.345698+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.345926+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.346178+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:39.346180+00:00", "trade", 9.78, 18.0]
["2026-09-21T18:44:39.346181+00:00", "trade", 9.78, 62.0]
["2026-09-21T18:44:39.346183+00:00", "trade", 9.78, 38.0]
["2026-09-21T18:44:39.346195+00:00", "quote", 9.77, 9.79]
["2026-09-21T18:44:39.346213+00:00", "quote", 9.77, 9.79]
["2026-09-21T18:44:39.346231+00:00", "quote", 9.77, 9.79]
["2026-09-21T18:44:39.346239+00:00", "quote", 9.77, 9.79]
["2026-09-21T18:44:39.346246+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.346266+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.346300+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.346332+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.346356+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.346380+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.346894+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.346914+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.346965+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.347185+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.347242+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.347397+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.399494+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.399501+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.399616+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.399903+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.400166+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.400213+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.400239+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.400593+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.400693+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.401118+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.401147+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.451977+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.452005+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:39.452043+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:40.277555+00:00", "trade", 9.7762, 50.0]
["2026-09-21T18:44:40.713797+00:00", "trade", 9.7523, 94.0]
["2026-09-21T18:44:41.062405+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:41.062406+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:44:41.062407+00:00", "trade", 9.78, 400.0]
["2026-09-21T18:44:41.062408+00:00", "trade", 9.78, 10.0]
["2026-09-21T18:44:41.062425+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:41.062446+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:41.062453+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:41.062459+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:41.062465+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:41.062472+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:41.062485+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:44:41.062492+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062499+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062506+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062512+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062540+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062552+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062647+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062654+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062660+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062667+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:44:41.062686+00:00", "trade", 9.78, 1.0]
["2026-09-21T18:44:41.062687+00:00", "trade", 9.78, 1.0]
["2026-09-21T18:44:41.062835+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.062859+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.062883+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.062910+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.062962+00:00", "trade", 9.78, 10.0]
["2026-09-21T18:44:41.063053+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.063069+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.063109+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.063156+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.063221+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.063342+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.063358+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.063544+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.063641+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.065153+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.065165+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.093363+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.093579+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.093879+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.093890+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.094317+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:41.103322+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:42.063183+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.000115+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.000118+00:00", "trade", 9.79, 32.0]
["2026-09-21T18:44:48.000123+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.000143+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.000188+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.000587+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.000642+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.000665+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.045446+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.527565+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:48.528323+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:50.504100+00:00", "trade", 9.785, 14.0]
["2026-09-21T18:44:50.504229+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:50.504442+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:50.617042+00:00", "trade", 9.79, 8.0]
["2026-09-21T18:44:50.617104+00:00", "trade", 9.79, 2.0]
["2026-09-21T18:44:50.960482+00:00", "trade", 9.785, 8.0]
["2026-09-21T18:44:50.962653+00:00", "trade", 9.785, 1.0]
["2026-09-21T18:44:52.594148+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594158+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594165+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594172+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594186+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594242+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:44:52.594289+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594304+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594312+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594319+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594329+00:00", "trade", 9.79, 37.0]
["2026-09-21T18:44:52.594329+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594336+00:00", "trade", 9.79, 6.0]
["2026-09-21T18:44:52.594401+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594667+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594720+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594732+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:52.594760+00:00", "trade", 9.79, 68.0]
["2026-09-21T18:44:52.594777+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:44:52.594781+00:00", "trade", 9.79, 5.0]
["2026-09-21T18:44:52.594807+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.594862+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.594904+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.594969+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595191+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595235+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595242+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595261+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595302+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595482+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595484+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595526+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595538+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595572+00:00", "trade", 9.795, 5.0]
["2026-09-21T18:44:52.595598+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.595673+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.596156+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:52.598684+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.599053+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:44:52.599959+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.600139+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.600177+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.600439+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.600654+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.600899+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.601124+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.601172+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.601593+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.601628+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.601635+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.601829+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.602076+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.626436+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.626561+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.626900+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.631323+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.654534+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.654541+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.968407+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:52.968464+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.043359+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.044022+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.117744+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.117789+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.170776+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.170822+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.469010+00:00", "trade", 9.7741, 5.0]
["2026-09-21T18:44:53.552697+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.553142+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.553392+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.553418+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.553483+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.553720+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.567901+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.568227+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:53.568515+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:44:54.046161+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:44:54.046161+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:54.046162+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:44:54.049264+00:00", "trade", 9.788, 11.0]
["2026-09-21T18:44:54.050020+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:54.050819+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:54.052590+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:54.660482+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:54.660932+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:54.660964+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:55.956626+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:55.957001+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:55.957599+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:55.960155+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:44:58.857085+00:00", "trade", 9.7378, 21.0]
["2026-09-21T18:45:00.565575+00:00", "trade", 9.785, 13.0]
["2026-09-21T18:45:00.582069+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:00.582525+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:00.583555+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:01.739881+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:03.070418+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:04.886747+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:45:05.357650+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:45:05.357727+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:45:05.358522+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:05.360567+00:00", "trade", 9.785, 378.0]
["2026-09-21T18:45:05.360610+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:05.361068+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:05.374496+00:00", "trade", 9.785, 187.0]
["2026-09-21T18:45:05.519653+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:45:05.519690+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:05.519697+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:05.519711+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:05.519719+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:05.520070+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.520239+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.520594+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.520977+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.521364+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.525533+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.526492+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.526499+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.529802+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.529827+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.535496+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:05.579761+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:06.156038+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:06.156516+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:06.156538+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:06.386291+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.216924+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.216952+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.217515+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.217896+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.511817+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.601930+00:00", "trade", 9.8, 32.0]
["2026-09-21T18:45:07.602393+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.602427+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.604886+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.620995+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:07.677111+00:00", "trade", 9.771, 9.0]
["2026-09-21T18:45:09.201632+00:00", "trade", 9.7761, 14.0]
["2026-09-21T18:45:10.321634+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:10.322131+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:10.322739+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:10.662306+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:10.662406+00:00", "trade", 9.795, 35.0]
["2026-09-21T18:45:10.663045+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:10.663752+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:10.663795+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:13.734948+00:00", "trade", 9.7751, 10.0]
["2026-09-21T18:45:13.743726+00:00", "trade", 9.7751, 20.0]
["2026-09-21T18:45:13.743934+00:00", "trade", 9.7751, 4.0]
["2026-09-21T18:45:15.107123+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:15.112303+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:15.112560+00:00", "trade", 9.79, 17.0]
["2026-09-21T18:45:15.112717+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:45:15.112717+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:15.112753+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:15.112761+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:15.112774+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.112789+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.112790+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:15.112796+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:15.112809+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:15.112823+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:15.112849+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:15.112856+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:15.112904+00:00", "trade", 9.79, 34.0]
["2026-09-21T18:45:15.112935+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.113150+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.113222+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.113321+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.113669+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.113695+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.114071+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.114346+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.114817+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.115072+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.115393+00:00", "trade", 9.79, 99.0]
["2026-09-21T18:45:15.119208+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.120633+00:00", "trade", 9.7899, 68.0]
["2026-09-21T18:45:15.489396+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.622993+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.728488+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.728531+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:15.789000+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:16.029944+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:16.029959+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:16.681121+00:00", "trade", 9.785, 75.0]
["2026-09-21T18:45:16.683653+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:18.728698+00:00", "trade", 9.785, 8.0]
["2026-09-21T18:45:18.729487+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:18.729631+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:18.732473+00:00", "trade", 9.785, 3.0]
["2026-09-21T18:45:18.736911+00:00", "trade", 9.785, 7.0]
["2026-09-21T18:45:18.905931+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:18.906129+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:20.384102+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:20.384155+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:20.384558+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:20.384603+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:20.385456+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:20.385546+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:21.063301+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:21.063701+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:21.063721+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:21.285447+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:21.286220+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:21.436071+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:21.436563+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:21.538826+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:22.038513+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:22.711500+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:22.711658+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:22.712423+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:22.712574+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:22.713122+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:22.991021+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:23.950442+00:00", "trade", 9.79, 8.0]
["2026-09-21T18:45:23.950507+00:00", "trade", 9.79, 11.0]
["2026-09-21T18:45:23.950816+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:23.951212+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:25.333907+00:00", "trade", 9.7827, 1.0]
["2026-09-21T18:45:25.360842+00:00", "trade", 9.7829, 6.0]
["2026-09-21T18:45:25.368189+00:00", "trade", 9.7829, 4.0]
["2026-09-21T18:45:26.833289+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:30.059785+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:30.060138+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:30.061849+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:30.591658+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:30.594096+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:30.609803+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:31.571080+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:31.571587+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:31.938620+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:45:31.938699+00:00", "trade", 9.79, 74.0]
["2026-09-21T18:45:31.938751+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:45:31.938751+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:31.939045+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:31.939225+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:31.939272+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:45:31.939279+00:00", "trade", 9.79, 17.0]
["2026-09-21T18:45:31.939280+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.939283+00:00", "trade", 9.79, 22.0]
["2026-09-21T18:45:31.939303+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.939348+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.939371+00:00", "trade", 9.79, 25.0]
["2026-09-21T18:45:31.939371+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.939389+00:00", "trade", 9.79, 83.0]
["2026-09-21T18:45:31.939412+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.939434+00:00", "trade", 9.79, 22.0]
["2026-09-21T18:45:31.939436+00:00", "trade", 9.79, 25.0]
["2026-09-21T18:45:31.939437+00:00", "trade", 9.79, 10.0]
["2026-09-21T18:45:31.939450+00:00", "trade", 9.79, 78.0]
["2026-09-21T18:45:31.939458+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.939481+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.939488+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.939539+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.939584+00:00", "trade", 9.79, 78.0]
["2026-09-21T18:45:31.939609+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.939624+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.939733+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.939754+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.939884+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.940034+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.940086+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.940374+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.944124+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.944579+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.944605+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.945060+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.947091+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.947413+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:31.947873+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.948016+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.948236+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.948354+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.948460+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.948806+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.955619+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.957443+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:31.964376+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.118906+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.118956+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.118976+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.118984+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.119257+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:45:32.119312+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.119334+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.119424+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.119526+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:45:32.119648+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:45:32.119693+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.119858+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.120211+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:45:32.120269+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.120288+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.120531+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.120626+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.120699+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.120708+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.120727+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.120889+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.121051+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.121725+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.126265+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.126314+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.126401+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.126905+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:32.160867+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:33.119606+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:33.120164+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:33.126604+00:00", "trade", 9.79, 52.0]
["2026-09-21T18:45:33.135447+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:33.139015+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:33.139068+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:33.158962+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:33.826840+00:00", "trade", 9.785, 1.0]
["2026-09-21T18:45:33.831995+00:00", "trade", 9.785, 1.0]
["2026-09-21T18:45:39.830693+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:39.831180+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:40.059100+00:00", "trade", 9.7436, 15.0]
["2026-09-21T18:45:40.278493+00:00", "trade", 9.7784, 4.0]
["2026-09-21T18:45:40.793367+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:42.734976+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:43.017622+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:44.677404+00:00", "trade", 9.7907, 8.0]
["2026-09-21T18:45:45.812856+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:46.022637+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:45:46.023594+00:00", "trade", 9.79, 33.0]
["2026-09-21T18:45:46.023666+00:00", "trade", 9.79, 42.0]
["2026-09-21T18:45:46.024412+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:46.024526+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:45:46.025467+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:45:46.025612+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:46.026627+00:00", "trade", 9.79, 40.0]
["2026-09-21T18:45:46.365634+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:46.366066+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:45:46.366158+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:45:46.366480+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:46.366948+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:46.366967+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:46.642649+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:47.473880+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:50.858493+00:00", "trade", 9.7785, 500.0]
["2026-09-21T18:45:52.523341+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:54.761829+00:00", "trade", 9.784, 10.0]
["2026-09-21T18:45:54.763438+00:00", "trade", 9.785, 120.0]
["2026-09-21T18:45:57.045215+00:00", "trade", 9.785, 20.0]
["2026-09-21T18:45:57.045598+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:57.046025+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:57.067060+00:00", "trade", 9.785, 5.0]
["2026-09-21T18:45:57.067552+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:57.219387+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:57.220226+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:57.736318+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:58.405553+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:58.405560+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:45:58.405748+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:58.406182+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:58.406370+00:00", "trade", 9.785, 5.0]
["2026-09-21T18:45:58.406523+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:58.427446+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:45:58.440988+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:45:58.441174+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:45:58.441387+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:45:58.441574+00:00", "trade", 9.78, 11.0]
["2026-09-21T18:45:58.441640+00:00", "trade", 9.78, 9.0]
["2026-09-21T18:45:58.441942+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:45:59.455546+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:00.656801+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:00.657145+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:01.075110+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:46:03.176619+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.176650+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.176721+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.176722+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.176723+00:00", "trade", 9.78, 11.0]
["2026-09-21T18:46:03.176737+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.176755+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.176762+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.176770+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.176770+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.176778+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.176800+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.176807+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.176813+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.176831+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177006+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177021+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177023+00:00", "trade", 9.78, 288.0]
["2026-09-21T18:46:03.177027+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177028+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177042+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177044+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.177045+00:00", "trade", 9.78, 34.0]
["2026-09-21T18:46:03.177051+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177057+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.177058+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177059+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.177067+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177075+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177131+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.177131+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.177178+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177197+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177205+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.177294+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:46:03.177303+00:00", "trade", 9.78, 5.0]
["2026-09-21T18:46:03.177568+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.178154+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.179650+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.185559+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.354521+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:46:03.354524+00:00", "trade", 9.78, 212.0]
["2026-09-21T18:46:03.354525+00:00", "quote", 9.77, 9.79]
["2026-09-21T18:46:03.354535+00:00", "quote", 9.77, 9.79]
["2026-09-21T18:46:03.354589+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.354596+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.355065+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.355084+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.355129+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.355142+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.355457+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.355495+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.358571+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.358836+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.358860+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.358950+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.359392+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.359507+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.359590+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.360101+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.393137+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.415492+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.415580+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.415619+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.415643+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.418186+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.418212+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.477344+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.490223+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.491349+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:03.491442+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:04.012497+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:04.012526+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:04.012533+00:00", "trade", 9.78, 40.0]
["2026-09-21T18:46:04.012537+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:04.013020+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:04.013040+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:04.021349+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:04.114437+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:06.075624+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:06.126477+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:12.863133+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:12.863227+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:12.863663+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:12.863675+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:12.886604+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:12.923715+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:13.030316+00:00", "trade", 9.7788, 20.0]
["2026-09-21T18:46:13.031983+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:13.032052+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:13.412286+00:00", "trade", 9.7846, 1.0]
["2026-09-21T18:46:13.417397+00:00", "trade", 9.7846, 3.0]
["2026-09-21T18:46:14.679402+00:00", "trade", 9.7819, 18.0]
["2026-09-21T18:46:16.707946+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:16.711685+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:16.712089+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:20.044659+00:00", "trade", 9.7841, 15.0]
["2026-09-21T18:46:20.434290+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:20.520237+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:20.520697+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:20.520719+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:20.521519+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:20.591896+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:21.571472+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:23.660999+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:24.702105+00:00", "trade", 9.775, 450.0]
["2026-09-21T18:46:25.750018+00:00", "trade", 9.7832, 20.0]
["2026-09-21T18:46:30.199078+00:00", "trade", 9.775, 11.0]
["2026-09-21T18:46:30.200448+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:30.200901+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:32.350155+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:32.350181+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:32.391851+00:00", "trade", 9.775, 11.0]
["2026-09-21T18:46:32.544529+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:32.544564+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:44.681402+00:00", "trade", 9.775, 3.0]
["2026-09-21T18:46:44.682886+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:44.682914+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:44.683480+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:44.691581+00:00", "trade", 9.775, 4.0]
["2026-09-21T18:46:44.889273+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:46.877168+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:49.524531+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:49.524534+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:49.524992+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:49.525407+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:49.568132+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:51.899739+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:52.410731+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:46:52.600798+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:46:53.290770+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.291117+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.291476+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.291511+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.291640+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.291851+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.291877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.291963+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.292331+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.292342+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.292769+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.301068+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:53.521143+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:54.895676+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:56.788880+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:46:56.789190+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:03.326491+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:47:03.679180+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:05.454760+00:00", "trade", 9.7813, 20.0]
["2026-09-21T18:47:06.158310+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:06.158683+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:07.299720+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:08.868865+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:08.869373+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:08.869457+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:08.869612+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:08.870067+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:08.924375+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:10.399836+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:10.399856+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:10.399858+00:00", "trade", 9.78, 14.0]
["2026-09-21T18:47:10.399938+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:10.400239+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:10.400294+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:10.400326+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:10.400340+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:47:10.400876+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:10.402890+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:10.402971+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:13.046079+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:14.357552+00:00", "trade", 9.7513, 1.0]
["2026-09-21T18:47:16.540989+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:47:16.541694+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:16.675435+00:00", "trade", 9.78, 10.0]
["2026-09-21T18:47:16.675497+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:16.675504+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:16.675994+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:16.676004+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:16.676808+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:16.921380+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:16.921437+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:20.289153+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:20.290629+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:20.290856+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:21.033215+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:47:21.033857+00:00", "trade", 9.7758, 1.0]
["2026-09-21T18:47:21.034007+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:21.042088+00:00", "trade", 9.775, 120.0]
["2026-09-21T18:47:21.042138+00:00", "trade", 9.775, 1982.0]
["2026-09-21T18:47:21.042824+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:23.462796+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:23.680843+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:25.335275+00:00", "trade", 9.7804, 8.0]
["2026-09-21T18:47:26.125215+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:26.167461+00:00", "trade", 9.775, 21.0]
["2026-09-21T18:47:26.683222+00:00", "trade", 9.7804, 2.0]
["2026-09-21T18:47:28.475658+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:28.476170+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:28.476569+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:28.490027+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:31.169254+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:32.240684+00:00", "trade", 9.7804, 79.0]
["2026-09-21T18:47:33.644523+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:33.645194+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:33.648993+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:33.735752+00:00", "trade", 9.7751, 2.0]
["2026-09-21T18:47:33.738980+00:00", "trade", 9.778, 7.0]
["2026-09-21T18:47:35.047350+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:36.330615+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:39.027141+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:39.705318+00:00", "trade", 9.775, 18.0]
["2026-09-21T18:47:39.705352+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:39.705371+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:39.705733+00:00", "trade", 9.775, 16.0]
["2026-09-21T18:47:39.718294+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:41.017993+00:00", "trade", 9.7786, 2.0]
["2026-09-21T18:47:41.290535+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:41.290829+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:41.291037+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:43.767543+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:43.767571+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:43.767872+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:43.768348+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:46.930272+00:00", "trade", 9.78, 1000.0]
["2026-09-21T18:47:46.930314+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:46.931045+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:46.931096+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:47.036650+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:47.037607+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:47.740008+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:47.743914+00:00", "trade", 9.7807, 26.0]
["2026-09-21T18:47:47.744699+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:47.747768+00:00", "trade", 9.7564, 23.0]
["2026-09-21T18:47:47.748128+00:00", "trade", 9.78, 24.0]
["2026-09-21T18:47:47.748583+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:47.748592+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:47.749798+00:00", "trade", 9.7542, 45.0]
["2026-09-21T18:47:47.881933+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:47.882368+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:48.815131+00:00", "trade", 9.775, 11.0]
["2026-09-21T18:47:48.815881+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:48.815890+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:48.815937+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:49.366525+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:49.367100+00:00", "trade", 9.776, 6.0]
["2026-09-21T18:47:49.367344+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:51.035400+00:00", "trade", 9.7766, 19.0]
["2026-09-21T18:47:51.793747+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:47:51.793748+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:51.807671+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:53.950227+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:53.950407+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:53.950686+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:53.959336+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:53.959791+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:53.994248+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:54.052841+00:00", "trade", 9.775, 90.0]
["2026-09-21T18:47:55.170083+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:55.516321+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:56.018289+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:56.018794+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:56.019308+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:56.019566+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:56.030387+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:56.031259+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:57.290039+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:57.290874+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:47:57.354387+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:02.717514+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:03.154240+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:05.858282+00:00", "trade", 9.7808, 200.0]
["2026-09-21T18:48:06.050550+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:06.050663+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:06.050934+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:06.051055+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:06.068284+00:00", "trade", 9.775, 20.0]
["2026-09-21T18:48:06.069068+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:07.866113+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:48:09.692721+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:10.885836+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:15.392327+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:48:15.392857+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:15.393339+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:15.455121+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:15.455136+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:17.029037+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:17.029559+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:17.030479+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:18.091543+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:20.295902+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:20.296492+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:20.296848+00:00", "trade", 9.77, 23.0]
["2026-09-21T18:48:20.296849+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:48:20.296852+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:48:20.296871+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:48:20.296936+00:00", "trade", 9.77, 500.0]
["2026-09-21T18:48:20.296937+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:20.296954+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:20.296961+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:48:20.296968+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.296975+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.296990+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.296998+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.297005+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.297012+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.297019+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.297033+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.297041+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.297047+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.297055+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.297090+00:00", "trade", 9.77, 4.0]
["2026-09-21T18:48:20.297091+00:00", "trade", 9.77, 34.0]
["2026-09-21T18:48:20.297093+00:00", "trade", 9.77, 60.0]
["2026-09-21T18:48:20.297093+00:00", "trade", 9.77, 24.0]
["2026-09-21T18:48:20.297143+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:48:20.297388+00:00", "trade", 9.77, 195.0]
["2026-09-21T18:48:20.297406+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:48:20.297424+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:20.297499+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:20.297590+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:20.297825+00:00", "trade", 9.765, 7.0]
["2026-09-21T18:48:20.297948+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:20.298723+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:20.298733+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:20.300604+00:00", "trade", 9.77, 114.0]
["2026-09-21T18:48:20.301378+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:20.345589+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:20.435581+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:20.968803+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:21.037401+00:00", "trade", 9.7705, 13.0]
["2026-09-21T18:48:21.070533+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:21.070709+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:21.070995+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:21.071713+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:21.267029+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:21.268034+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:21.268060+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:21.268782+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:22.522585+00:00", "trade", 9.765, 15.0]
["2026-09-21T18:48:22.912835+00:00", "trade", 9.762, 15.0]
["2026-09-21T18:48:23.192402+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:23.192448+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:23.251700+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:24.246736+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:25.336732+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:26.024241+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:26.692798+00:00", "trade", 9.7731, 17.0]
["2026-09-21T18:48:26.693155+00:00", "trade", 9.7731, 20.0]
["2026-09-21T18:48:27.031988+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:27.039284+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:48:27.039729+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:27.039971+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:27.040342+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:27.040802+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:27.041228+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:27.041521+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:27.231442+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:29.400254+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:48:29.403316+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:29.403767+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.271158+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.271186+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.271564+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.271861+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.272039+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.272058+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.272083+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.272319+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.272371+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.272535+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.272568+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.272773+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:31.281522+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:32.394051+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:32.394052+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.083881+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.083909+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.083915+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.084315+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.084442+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.084783+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.084794+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.084812+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.085246+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.085357+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.085827+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.085843+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.086264+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.086280+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:35.094272+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:36.402824+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.793151+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.801193+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.833906+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.834008+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.834375+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.834385+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.834403+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.834842+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.834896+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.835265+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.835732+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.835749+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.835759+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.836184+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.836586+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.841968+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.841991+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.841998+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.842016+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.842391+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.842875+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.842886+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.842931+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.843310+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.843327+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.843361+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.843768+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.843785+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.843801+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.853292+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:37.853745+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:39.811110+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:39.811562+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:41.012385+00:00", "trade", 9.7727, 1.0]
["2026-09-21T18:48:43.556758+00:00", "trade", 9.7727, 1.0]
["2026-09-21T18:48:43.886516+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:45.865318+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:45.865769+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:46.180447+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:46.180919+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.304394+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:48:47.304422+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.304788+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.304919+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.305104+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.305262+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.305282+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:48:47.305327+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.305363+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.305369+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.305455+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:48:47.305482+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.305681+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:47.305742+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:47.305752+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.305758+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.305765+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.305786+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.305793+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.306011+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.306162+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.306386+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.306434+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.307295+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.307302+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.307325+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.307328+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.308625+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.308660+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.310378+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.310700+00:00", "trade", 9.76, 16.0]
["2026-09-21T18:48:47.310703+00:00", "trade", 9.76, 10.0]
["2026-09-21T18:48:47.310747+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.310754+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.310949+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.310956+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.310981+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:47.310988+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:48:47.310988+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:47.311012+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311064+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311070+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311090+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311156+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311173+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311262+00:00", "trade", 9.76, 22.0]
["2026-09-21T18:48:47.311264+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:48:47.311347+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311365+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311371+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311405+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311496+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311566+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311624+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311654+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.311889+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.312414+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.312449+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.312862+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.314752+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.317236+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.317261+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.317432+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.319225+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.356915+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.417487+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.417504+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:47.528301+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.039393+00:00", "trade", 9.7623, 3.0]
["2026-09-21T18:48:51.364071+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.364139+00:00", "trade", 9.76, 11.0]
["2026-09-21T18:48:51.364167+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.364464+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:51.364525+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:51.364547+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:51.364554+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:51.364565+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:51.364737+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.364798+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.364943+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.365115+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.365123+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.365171+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.365188+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.365286+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.365529+00:00", "trade", 9.76, 17.0]
["2026-09-21T18:48:51.365552+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:48:51.365608+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.365615+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.365640+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.365900+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366077+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366087+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366094+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366151+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366187+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366203+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366227+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:48:51.366268+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366354+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366567+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366680+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366719+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366758+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.366938+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.367041+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367063+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.367113+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.367324+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367726+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367760+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367786+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367812+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367840+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367853+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367864+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367872+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367919+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:48:51.367937+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367949+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.367980+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.368002+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.368222+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.368235+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.368309+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.368594+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.368674+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.369087+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.369098+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.369566+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.369578+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.369589+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.370018+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.373344+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.373433+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.373440+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.373495+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.373705+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.373877+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.373907+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374140+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374189+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374189+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374216+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374297+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:48:51.374355+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374361+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374372+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374554+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374815+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.374927+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.375326+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.375788+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.379712+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.379806+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.379810+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.380075+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380246+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380253+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380496+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380530+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380554+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380585+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380613+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380661+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380664+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:48:51.380716+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380723+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380751+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.380916+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.381063+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.381120+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.381138+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.381154+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.382342+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.383788+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.384895+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.385374+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.385391+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.385632+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.386078+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.386146+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.386174+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.386440+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.386608+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.386661+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.386872+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.386904+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.386919+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.386965+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.386975+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.387028+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:48:51.387073+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.387104+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.387412+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.387442+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.387669+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.391242+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.391983+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.392182+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.392439+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.392512+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.392540+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.392811+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.392841+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.392914+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.392937+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.393189+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.393209+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.393446+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.393536+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.393537+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.393574+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.393653+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.393727+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.393860+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.393905+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.393908+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.394165+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.394236+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.394259+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.394269+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.394333+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.394354+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.394385+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.394403+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.394413+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.394523+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.394550+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.394808+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.394851+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.394867+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.394941+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.395215+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.395230+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.395267+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.395292+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:51.395546+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:51.395569+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.395574+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.395632+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.395868+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.396233+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.396288+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.396325+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.396361+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.396560+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.396583+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.396825+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.397153+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.397298+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.397335+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.397351+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.397373+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.397803+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.398303+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.398309+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.398786+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.398804+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.399272+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.399293+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.399759+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.399779+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.400205+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.400239+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.400276+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:51.400294+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.400314+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.430688+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:51.597672+00:00", "trade", 9.76, 95.0]
["2026-09-21T18:48:52.210246+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:48:52.210247+00:00", "trade", 9.76, 12.0]
["2026-09-21T18:48:52.210265+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.210273+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.210280+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.210302+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.264881+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.264888+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.297284+00:00", "trade", 9.7572, 1.0]
["2026-09-21T18:48:52.308328+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.392137+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.392427+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.392427+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.392648+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.392858+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.392931+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.393191+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.393493+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.393747+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.394141+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.394311+00:00", "trade", 9.76, 75.0]
["2026-09-21T18:48:52.394393+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.471415+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.471694+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.472930+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.505143+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.505461+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.505729+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.556800+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.557075+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.558967+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.588369+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.588682+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.588955+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.589491+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.589748+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.589886+00:00", "trade", 9.76, 75.0]
["2026-09-21T18:48:52.591366+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.591623+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.593368+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:52.593627+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.595496+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:52.670066+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.362386+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.396491+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.396780+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.397555+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:48:53.397614+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.397875+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.398072+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.398302+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.402607+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.402903+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.403161+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.414548+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.414815+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.416041+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.416305+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.442571+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.442839+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.443202+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.443459+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.443784+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.443817+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.444070+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.444382+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.444636+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.444678+00:00", "trade", 9.76, 53.0]
["2026-09-21T18:48:53.444721+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.444737+00:00", "trade", 9.76, 22.0]
["2026-09-21T18:48:53.445049+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:53.445140+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.445303+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.445402+00:00", "trade", 9.76, 10.0]
["2026-09-21T18:48:53.445406+00:00", "trade", 9.76, 4.0]
["2026-09-21T18:48:53.445406+00:00", "trade", 9.76, 8.0]
["2026-09-21T18:48:53.445420+00:00", "quote", 9.75, 9.77]
["2026-09-21T18:48:53.445423+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.445430+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.445437+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.445450+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.445464+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:48:53.445475+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:53.445476+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:48:53.445477+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:53.445478+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:48:53.445479+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:48:53.445480+00:00", "trade", 9.76, 16.0]
["2026-09-21T18:48:53.445483+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:48:53.445484+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:53.445490+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:53.445504+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445518+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445525+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445533+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445539+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445545+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445566+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445572+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445579+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445585+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445591+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445598+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445611+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445618+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445624+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445642+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.445668+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:48:53.445970+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.446055+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.446145+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.446184+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.446205+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.446398+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.446969+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.447193+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.447205+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.447378+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.447570+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.447779+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.448269+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.451800+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.451828+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.452513+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.473323+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.473330+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.473343+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.473349+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.473352+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:48:53.473800+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.473846+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.474009+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.474815+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.483126+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.512443+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.546118+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:53.546807+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:54.071042+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:54.919986+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:54.920387+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:54.942015+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:55.741193+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:55.741220+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:55.741960+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:56.045459+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:56.748656+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:56.751720+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:56.752095+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:59.841256+00:00", "trade", 9.7656, 11.0]
["2026-09-21T18:48:59.842892+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:59.843220+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:59.844205+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:48:59.844239+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:00.161692+00:00", "trade", 9.765, 307.0]
["2026-09-21T18:49:00.163314+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:00.163340+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:00.526190+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:01.662103+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:01.664339+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:01.664375+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:01.938663+00:00", "trade", 9.7655, 100.0]
["2026-09-21T18:49:02.059895+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:02.059921+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:02.059928+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:02.060671+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:02.666940+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:02.666966+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:02.667465+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:03.206187+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:49:03.263198+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:03.263214+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:03.263229+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:03.263235+00:00", "trade", 9.77, 10.0]
["2026-09-21T18:49:03.263237+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:03.263321+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:03.263732+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:03.264000+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:04.211126+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:04.211156+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:04.211182+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:04.211701+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:04.215296+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:49:04.215357+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:04.215382+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:04.215780+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:04.898859+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:04.898890+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:06.147710+00:00", "trade", 9.77, 95.0]
["2026-09-21T18:49:06.147724+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:49:06.147772+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:06.147802+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:06.148508+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:07.379193+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:08.359343+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:08.359843+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:08.359873+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:08.360587+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:08.550674+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:08.704623+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:49:11.744658+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:11.744687+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:11.745434+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:11.745489+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:12.651361+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:13.312801+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:13.312829+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:13.313313+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:13.313777+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:13.750412+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:14.010540+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:17.844016+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:21.041399+00:00", "trade", 9.7618, 11.0]
["2026-09-21T18:49:25.220258+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:25.220285+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:25.220292+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:25.220817+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:25.221174+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:25.221296+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:25.338853+00:00", "trade", 9.7686, 13.0]
["2026-09-21T18:49:26.268727+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:26.269244+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516553+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516554+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:49:27.516574+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516581+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516588+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516595+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516601+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516615+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516865+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516903+00:00", "trade", 9.77, 11.0]
["2026-09-21T18:49:27.516903+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.516907+00:00", "trade", 9.77, 11.0]
["2026-09-21T18:49:27.517088+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517225+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517410+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:49:27.517479+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:49:27.517479+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517481+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:49:27.517482+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:49:27.517484+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:49:27.517486+00:00", "trade", 9.77, 65.0]
["2026-09-21T18:49:27.517487+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517500+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517513+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:49:27.517515+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:49:27.517515+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517523+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517529+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517537+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517543+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517549+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517556+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517562+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517576+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517584+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517590+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517596+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517607+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517614+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517615+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517785+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517792+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:49:27.517821+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:49:27.517824+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:49:27.517833+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:49:27.517889+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.517900+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.517906+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.517920+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.517926+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.517933+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.517947+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.517954+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.517976+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518023+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518067+00:00", "trade", 9.77, 22.0]
["2026-09-21T18:49:27.518083+00:00", "trade", 9.77, 12.0]
["2026-09-21T18:49:27.518087+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518094+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518116+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518124+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518138+00:00", "trade", 9.77, 46.0]
["2026-09-21T18:49:27.518214+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518235+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518237+00:00", "trade", 9.77, 32.0]
["2026-09-21T18:49:27.518290+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518469+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518502+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518551+00:00", "trade", 9.77, 12.0]
["2026-09-21T18:49:27.518551+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518590+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518692+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518752+00:00", "trade", 9.77, 32.0]
["2026-09-21T18:49:27.518752+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518785+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518797+00:00", "trade", 9.77, 34.0]
["2026-09-21T18:49:27.518797+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:49:27.518971+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.518990+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.519124+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.519184+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.520777+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.521239+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.521721+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.522990+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.523470+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.524246+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.524725+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.594320+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.891873+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:27.892359+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:28.072358+00:00", "trade", 9.7646, 1.0]
["2026-09-21T18:49:28.073139+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:28.307436+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:29.026410+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:29.026628+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:29.469125+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:31.051551+00:00", "trade", 9.7766, 15.0]
["2026-09-21T18:49:31.925933+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:31.965308+00:00", "trade", 9.775, 18.0]
["2026-09-21T18:49:33.935877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:33.935902+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:33.936379+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:33.936984+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:33.937002+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:33.937035+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:33.937074+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:33.945629+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:33.945712+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:35.476551+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:49:36.722112+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:36.722422+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:36.722653+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:38.525608+00:00", "trade", 9.775, 20.0]
["2026-09-21T18:49:40.113891+00:00", "trade", 9.7766, 100.0]
["2026-09-21T18:49:41.118361+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:41.118387+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:41.119205+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:41.136811+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:49:41.137275+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:41.137330+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:41.149153+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:45.127674+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:49:45.370199+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:49:47.732163+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:47.732616+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:50.725132+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:50.725226+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:50.725746+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:51.043400+00:00", "trade", 9.7703, 8.0]
["2026-09-21T18:49:51.931758+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:52.329051+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:53.508673+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:54.504474+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.581611+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.581639+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.581766+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.581857+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.581875+00:00", "trade", 9.78, 5.0]
["2026-09-21T18:49:55.581941+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.582021+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.582138+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.582339+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.582721+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:55.734007+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:57.606250+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:57.606333+00:00", "trade", 9.775, 23.0]
["2026-09-21T18:49:58.004451+00:00", "trade", 9.78, 4.0]
["2026-09-21T18:49:59.631931+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:59.631958+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:49:59.632845+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:00.239498+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:01.163731+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:01.163757+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:01.164383+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:01.249476+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:05.383993+00:00", "trade", 9.78, 74.0]
["2026-09-21T18:50:05.384077+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:05.384104+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:05.384482+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:05.384737+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:05.434916+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:06.091362+00:00", "trade", 9.7705, 31.0]
["2026-09-21T18:50:06.262242+00:00", "trade", 9.78, 34.0]
["2026-09-21T18:50:06.262304+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:06.262329+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:06.262837+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:06.269969+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:50:06.270011+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:06.270029+00:00", "trade", 9.78, 5.0]
["2026-09-21T18:50:06.557700+00:00", "trade", 9.763, 10.0]
["2026-09-21T18:50:07.680153+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:50:12.499383+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:12.499415+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:12.499441+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:12.501442+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:12.795050+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:12.795079+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:12.795354+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:12.795610+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:12.800938+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:13.110361+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:13.743521+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:50:13.748521+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:50:15.375240+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:50:17.718349+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:50:17.718405+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:17.718674+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:17.719073+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:18.832766+00:00", "trade", 9.7746, 1.0]
["2026-09-21T18:50:19.031800+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:19.031825+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:19.031968+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:19.031994+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:19.032612+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:19.032619+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:19.033020+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:21.045396+00:00", "trade", 9.7781, 2.0]
["2026-09-21T18:50:23.051771+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:23.057224+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:23.057674+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:24.042480+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:24.046993+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:24.047051+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:25.308600+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:25.308926+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:25.308953+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:26.754179+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:50:27.186828+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:27.187240+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:27.187509+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:27.209782+00:00", "trade", 9.775, 3.0]
["2026-09-21T18:50:27.210246+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:27.297637+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:27.298341+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:27.329517+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:27.329624+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:27.451329+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:27.546727+00:00", "trade", 9.775, 3.0]
["2026-09-21T18:50:27.708048+00:00", "trade", 9.775, 139.0]
["2026-09-21T18:50:27.740203+00:00", "trade", 9.775, 66.0]
["2026-09-21T18:50:28.460696+00:00", "trade", 9.7755, 20.0]
["2026-09-21T18:50:30.528143+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:30.530348+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:50:33.457333+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:33.827377+00:00", "trade", 9.775, 25.0]
["2026-09-21T18:50:33.832673+00:00", "trade", 9.775, 12.0]
["2026-09-21T18:50:33.837916+00:00", "trade", 9.775, 23.0]
["2026-09-21T18:50:34.387442+00:00", "trade", 9.7733, 2.0]
["2026-09-21T18:50:37.070762+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:42.064885+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:42.071235+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:42.744257+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:42.744770+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:46.065315+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:49.308128+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:49.308154+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:49.308312+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:49.308771+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:49.308804+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:49.355641+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:49.812229+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:50:49.826158+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:50:49.830377+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:50:50.752979+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:51.047398+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:50:52.557245+00:00", "trade", 9.7762, 1.0]
["2026-09-21T18:50:56.261611+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:56.262070+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:56.262103+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:56.298037+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:56.298475+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:56.360627+00:00", "trade", 9.7678, 155.0]
["2026-09-21T18:50:56.360723+00:00", "trade", 9.7757, 7.0]
["2026-09-21T18:50:56.464091+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:50:57.000841+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:50:57.000871+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:57.000899+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:57.001415+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:57.001852+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:57.041049+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:57.157628+00:00", "trade", 9.7712, 2.0]
["2026-09-21T18:50:58.591629+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:50:58.592085+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:00.461799+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:51:00.613050+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:00.948366+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:03.624871+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:51:03.624916+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:04.080508+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:04.081226+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:04.624618+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:04.998186+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:07.059292+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:51:07.059972+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:08.397744+00:00", "trade", 9.7713, 26.0]
["2026-09-21T18:51:09.819786+00:00", "trade", 9.7732, 20.0]
["2026-09-21T18:51:10.227494+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:10.227604+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:10.227840+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:12.554156+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:14.153152+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:14.153246+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:51:14.918203+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:14.918483+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:15.434550+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:15.434574+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:16.812430+00:00", "trade", 9.7759, 1.0]
["2026-09-21T18:51:17.094306+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:17.105897+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:17.116150+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:17.120564+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:51:17.959431+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:17.963959+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:51:17.964742+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:17.964773+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:17.997126+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:51:18.003707+00:00", "trade", 9.775, 15.0]
["2026-09-21T18:51:18.003782+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:51:18.796789+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:18.797251+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:18.797280+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:18.806653+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.150370+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.150380+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.150391+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.150460+00:00", "trade", 9.78, 6.0]
["2026-09-21T18:51:19.150461+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:19.150677+00:00", "trade", 9.78, 6.0]
["2026-09-21T18:51:19.150679+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:51:19.150680+00:00", "trade", 9.78, 75.0]
["2026-09-21T18:51:19.150684+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.150690+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.150697+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.150736+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.150744+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.150906+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.151387+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:19.151388+00:00", "trade", 9.78, 1.0]
["2026-09-21T18:51:19.151433+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.151441+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.151447+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.151635+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.151648+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:19.151678+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:19.151679+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:19.151765+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.151835+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.151853+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.152180+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.152241+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.152242+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:19.152455+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.152721+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.152823+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.153307+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.156156+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.156957+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.157065+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.164567+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.164600+00:00", "trade", 9.785, 75.0]
["2026-09-21T18:51:19.166073+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:51:19.166113+00:00", "trade", 9.79, 10.0]
["2026-09-21T18:51:19.166114+00:00", "trade", 9.79, 900.0]
["2026-09-21T18:51:19.166116+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.166117+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.166120+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.166127+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.166203+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166210+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166216+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166223+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166229+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166236+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166248+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166355+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166362+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166392+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:51:19.166393+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.166393+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166407+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166470+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.166485+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.166545+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.166560+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.166654+00:00", "trade", 9.79, 5.0]
["2026-09-21T18:51:19.166680+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.166717+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.166778+00:00", "trade", 9.79, 23.0]
["2026-09-21T18:51:19.167555+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:51:19.167772+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.167900+00:00", "trade", 9.795, 10.0]
["2026-09-21T18:51:19.171401+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.196878+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:51:19.196904+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.202435+00:00", "trade", 9.795, 3200.0]
["2026-09-21T18:51:19.202834+00:00", "trade", 9.795, 4.0]
["2026-09-21T18:51:19.202835+00:00", "trade", 9.795, 200.0]
["2026-09-21T18:51:19.202849+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.202850+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.202851+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.202853+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:51:19.202875+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:51:19.202885+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.202885+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.202922+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.203045+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:51:19.203075+00:00", "trade", 9.7893, 38.0]
["2026-09-21T18:51:19.203125+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.203139+00:00", "trade", 9.795, 176.0]
["2026-09-21T18:51:19.203147+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.203159+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:51:19.203170+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:51:19.203173+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:51:19.203234+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:51:19.203300+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.203307+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.203313+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.203359+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.203419+00:00", "trade", 9.795, 200.0]
["2026-09-21T18:51:19.203438+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.203504+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:51:19.203729+00:00", "trade", 9.79, 32.0]
["2026-09-21T18:51:19.203731+00:00", "trade", 9.79, 400.0]
["2026-09-21T18:51:19.203731+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.203748+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.203803+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.203848+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.204092+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.204149+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.204155+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.204508+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.204549+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.204576+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.205023+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.205999+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.206071+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.208209+00:00", "trade", 9.795, 3100.0]
["2026-09-21T18:51:19.208829+00:00", "trade", 9.7935, 36.0]
["2026-09-21T18:51:19.211350+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.211351+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:51:19.211353+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:51:19.211362+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.211437+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.211443+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.211464+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.211471+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.211605+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.211723+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.211779+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.211927+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:51:19.211939+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.211992+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:51:19.211994+00:00", "trade", 9.8, 6.0]
["2026-09-21T18:51:19.211994+00:00", "trade", 9.8, 425.0]
["2026-09-21T18:51:19.211995+00:00", "trade", 9.8, 75.0]
["2026-09-21T18:51:19.211999+00:00", "trade", 9.8, 25.0]
["2026-09-21T18:51:19.212001+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212002+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:51:19.212045+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.212047+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.212053+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.212059+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.212070+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.212077+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.212082+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:51:19.212084+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.212090+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.212092+00:00", "trade", 9.8, 3535.0]
["2026-09-21T18:51:19.212093+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212093+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.212097+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212099+00:00", "trade", 9.8, 500.0]
["2026-09-21T18:51:19.212107+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212107+00:00", "trade", 9.8, 150.0]
["2026-09-21T18:51:19.212110+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212116+00:00", "trade", 9.8, 21.0]
["2026-09-21T18:51:19.212117+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212121+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212123+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212129+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212130+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212150+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212156+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212164+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212170+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212176+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212187+00:00", "trade", 9.8, 1465.0]
["2026-09-21T18:51:19.212189+00:00", "trade", 9.8, 30.0]
["2026-09-21T18:51:19.212189+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212189+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212200+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212204+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212206+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212214+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212221+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212230+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212241+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212242+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212243+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212244+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212246+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212247+00:00", "trade", 9.8, 5000.0]
["2026-09-21T18:51:19.212248+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212250+00:00", "trade", 9.8, 32.0]
["2026-09-21T18:51:19.212250+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212251+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212255+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212262+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212262+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212290+00:00", "trade", 9.8, 150.0]
["2026-09-21T18:51:19.212300+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212307+00:00", "trade", 9.8, 4750.0]
["2026-09-21T18:51:19.212307+00:00", "trade", 9.8, 250.0]
["2026-09-21T18:51:19.212313+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212354+00:00", "trade", 9.8, 3629.0]
["2026-09-21T18:51:19.212355+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212391+00:00", "trade", 9.8, 1371.0]
["2026-09-21T18:51:19.212393+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212399+00:00", "trade", 9.8, 1595.0]
["2026-09-21T18:51:19.212400+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212405+00:00", "trade", 9.8, 150.0]
["2026-09-21T18:51:19.212407+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212440+00:00", "trade", 9.8, 3255.0]
["2026-09-21T18:51:19.212442+00:00", "trade", 9.8, 74.0]
["2026-09-21T18:51:19.212442+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212475+00:00", "trade", 9.8, 1671.0]
["2026-09-21T18:51:19.212482+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.212500+00:00", "trade", 9.8, 3329.0]
["2026-09-21T18:51:19.212501+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.212502+00:00", "trade", 9.8, 873.0]
["2026-09-21T18:51:19.212519+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.212533+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.212540+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.212557+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.212662+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.212729+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.212765+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.213251+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.213276+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.213341+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.213525+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.213542+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.213563+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:51:19.213564+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:51:19.213565+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:19.213572+00:00", "quote", 9.79, 9.81]
["2026-09-21T18:51:19.213582+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213590+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213596+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213597+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213603+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213616+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213624+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213630+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213637+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213650+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213656+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213669+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213715+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.213734+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.213755+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.213958+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:51:19.213975+00:00", "trade", 9.8, 110.0]
["2026-09-21T18:51:19.213982+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214139+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214171+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214186+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214215+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214246+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214278+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214301+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214320+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214766+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214819+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.214820+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.214826+00:00", "trade", 9.795, 135.0]
["2026-09-21T18:51:19.214834+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:51:19.214838+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214845+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214852+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214859+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214865+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214872+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214885+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214891+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214898+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214905+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214979+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214986+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.214995+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.215002+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.215021+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:51:19.215023+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.215025+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.215034+00:00", "trade", 9.79, 20.0]
["2026-09-21T18:51:19.215036+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.215038+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.215042+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:51:19.215056+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.215064+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.215071+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.215077+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.215084+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.215102+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:51:19.215106+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:51:19.215120+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.215279+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.215296+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.215306+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.215374+00:00", "trade", 9.795, 35.0]
["2026-09-21T18:51:19.215396+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:51:19.215400+00:00", "trade", 9.79, 35.0]
["2026-09-21T18:51:19.215416+00:00", "trade", 9.79, 35.0]
["2026-09-21T18:51:19.215433+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.215440+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.215457+00:00", "trade", 9.79, 24.0]
["2026-09-21T18:51:19.215594+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.216062+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.216596+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.226889+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.227272+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.227664+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.228248+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.228272+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.228969+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.231326+00:00", "trade", 9.7922, 500.0]
["2026-09-21T18:51:19.248584+00:00", "trade", 9.785, 40.0]
["2026-09-21T18:51:19.248625+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.292218+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.308275+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.316815+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.317115+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.317563+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.416872+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.471039+00:00", "trade", 9.785, 20.0]
["2026-09-21T18:51:19.471064+00:00", "trade", 9.785, 14.0]
["2026-09-21T18:51:19.476262+00:00", "trade", 9.785, 400.0]
["2026-09-21T18:51:19.891365+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.891395+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.891897+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.892506+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.896514+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.896539+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:19.933222+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:20.037986+00:00", "trade", 9.785, 90.0]
["2026-09-21T18:51:21.015156+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:21.038232+00:00", "trade", 9.785, 45.0]
["2026-09-21T18:51:21.348638+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:21.459360+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:21.861769+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:21.861775+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:21.862312+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:23.118321+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:23.118882+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:23.159809+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.159588+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.159657+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.160329+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.161062+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.161086+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.212639+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.565889+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.868861+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.868869+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.897676+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.921086+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.921109+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:24.921117+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:25.345985+00:00", "trade", 9.7963, 13.0]
["2026-09-21T18:51:25.475965+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:26.091372+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:26.091379+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:26.658650+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:26.658664+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:26.658898+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:27.171439+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:27.171446+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:27.171464+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:27.906171+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:27.906197+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:28.392085+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:28.445749+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:28.445755+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.211519+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.211558+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.211576+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.213642+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:51:29.214812+00:00", "trade", 9.785, 5.0]
["2026-09-21T18:51:29.217076+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.217077+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217079+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:51:29.217080+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217081+00:00", "trade", 9.78, 134.0]
["2026-09-21T18:51:29.217083+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.217085+00:00", "trade", 9.78, 1600.0]
["2026-09-21T18:51:29.217085+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217090+00:00", "trade", 9.78, 10.0]
["2026-09-21T18:51:29.217090+00:00", "trade", 9.78, 71.0]
["2026-09-21T18:51:29.217090+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.217093+00:00", "trade", 9.78, 80.0]
["2026-09-21T18:51:29.217095+00:00", "trade", 9.78, 5.0]
["2026-09-21T18:51:29.217097+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.217098+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217098+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217099+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217101+00:00", "trade", 9.78, 10.0]
["2026-09-21T18:51:29.217103+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.217146+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:51:29.217152+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217159+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217166+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217172+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217179+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217190+00:00", "trade", 9.78, 5.0]
["2026-09-21T18:51:29.217191+00:00", "trade", 9.78, 20.0]
["2026-09-21T18:51:29.217193+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217194+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217221+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217228+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217238+00:00", "trade", 9.78, 8.0]
["2026-09-21T18:51:29.217242+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217245+00:00", "trade", 9.78, 24.0]
["2026-09-21T18:51:29.217246+00:00", "trade", 9.78, 66.0]
["2026-09-21T18:51:29.217256+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217277+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217423+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217449+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217464+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217467+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217472+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217475+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217477+00:00", "trade", 9.78, 60.0]
["2026-09-21T18:51:29.217482+00:00", "trade", 9.78, 6.0]
["2026-09-21T18:51:29.217483+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:51:29.217486+00:00", "trade", 9.78, 79.0]
["2026-09-21T18:51:29.217487+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:51:29.217492+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217568+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217588+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:51:29.217589+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.217652+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.217736+00:00", "trade", 9.781, 20.0]
["2026-09-21T18:51:29.217744+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.217746+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.217822+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.217830+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.217909+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.217927+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.218242+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.218349+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.218768+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.219104+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.219138+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.219228+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.219277+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.219620+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.219736+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.219765+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.220043+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.221339+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.221492+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.221799+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.221879+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.222006+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.222105+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.222506+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.222516+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.222557+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.222896+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.222989+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.223386+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.223404+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.223822+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.225616+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.225706+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.225869+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.225895+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.226124+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.226297+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.226424+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.226778+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.226793+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.226830+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.226947+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.226964+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.226988+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.227453+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.227867+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.228362+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.228378+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.228431+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.228857+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.228919+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.228992+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.229575+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.229800+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.229946+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.232913+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.232937+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.233812+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.249272+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.249296+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.254443+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.278419+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.308197+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.357609+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.358058+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.717924+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.717987+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:29.800323+00:00", "trade", 9.7959, 6.0]
["2026-09-21T18:51:30.721803+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.721829+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.721837+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.721853+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.722256+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.722356+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.722384+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.722411+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.722417+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.722953+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.723057+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.723215+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.723300+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.723574+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.723601+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.724031+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.724266+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.724273+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:30.782117+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.536318+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.536801+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.536827+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.537065+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.537399+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.537405+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.537424+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.538047+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.538243+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.538676+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.538702+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.539130+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.539543+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.539550+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.540006+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.540411+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.540436+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.556669+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.556695+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.579520+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.579527+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.579533+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.580037+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.837520+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.837615+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.838692+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.838760+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.838784+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.839172+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.839199+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.839387+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:31.911557+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:32.338166+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.928207+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.928275+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.928300+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.928307+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.928856+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.929441+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.929466+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.929491+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.930149+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.930251+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.930666+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.930691+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.938174+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.938200+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:33.983707+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:34.226433+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:34.277360+00:00", "trade", 9.7896, 2.0]
["2026-09-21T18:51:34.861058+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:34.861065+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:34.861088+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:34.861592+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:35.975483+00:00", "trade", 9.796, 51.0]
["2026-09-21T18:51:36.004432+00:00", "trade", 9.78, 1.0]
["2026-09-21T18:51:36.004786+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:36.004812+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:36.005520+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:36.951388+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:36.969195+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.021853+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.021874+00:00", "trade", 9.78, 6.0]
["2026-09-21T18:51:41.021874+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.021881+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.021899+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.022059+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.022245+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.022407+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.022442+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.022694+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.023037+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.051735+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:41.051810+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:44.938630+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:45.342409+00:00", "trade", 9.792, 100.0]
["2026-09-21T18:51:49.199310+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:55.130150+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:55.130164+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:55.130233+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:55.802165+00:00", "trade", 9.792, 60.0]
["2026-09-21T18:51:56.509190+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:56.509216+00:00", "trade", 9.775, 19.0]
["2026-09-21T18:51:56.509216+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:56.509756+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:56.509807+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:59.219368+00:00", "trade", 9.7799, 8.0]
["2026-09-21T18:51:59.724993+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:59.725727+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:51:59.728429+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:51:59.731924+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:51:59.745153+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:52:00.565368+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:02.060905+00:00", "trade", 9.775, 4.0]
["2026-09-21T18:52:02.061621+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:02.061962+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:02.075189+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:02.082438+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:52:02.082628+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:02.780662+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:52:04.238230+00:00", "trade", 9.775, 4.0]
["2026-09-21T18:52:04.815517+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:04.815788+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:04.816237+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:04.836434+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.081870+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:52:05.081939+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.081947+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.081954+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.081961+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:52:05.081964+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:52:05.081965+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.081966+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:52:05.081967+00:00", "trade", 9.77, 79.0]
["2026-09-21T18:52:05.081969+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:52:05.081971+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:52:05.081973+00:00", "trade", 9.77, 13.0]
["2026-09-21T18:52:05.081973+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:52:05.081973+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.081975+00:00", "trade", 9.77, 68.0]
["2026-09-21T18:52:05.081975+00:00", "trade", 9.775, 58.0]
["2026-09-21T18:52:05.082014+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.082021+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.082028+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.082035+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.082042+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.082049+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.082056+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.082097+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.082218+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.082253+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.082321+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.082350+00:00", "trade", 9.77, 24.0]
["2026-09-21T18:52:05.082352+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:52:05.082352+00:00", "trade", 9.77, 33.0]
["2026-09-21T18:52:05.082377+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.082539+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.082588+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.082589+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.082640+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.082984+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.082997+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.083003+00:00", "trade", 9.77, 30.0]
["2026-09-21T18:52:05.083010+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.083017+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:05.083019+00:00", "trade", 9.77, 70.0]
["2026-09-21T18:52:05.083019+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.083027+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:52:05.083029+00:00", "trade", 9.77, 29.0]
["2026-09-21T18:52:05.083035+00:00", "trade", 9.77, 11.0]
["2026-09-21T18:52:05.083055+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.083168+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.083200+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.083466+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.083534+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.083613+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.083946+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.084001+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.084294+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:52:05.120439+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.201857+00:00", "trade", 9.775, 50.0]
["2026-09-21T18:52:05.202598+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.238943+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:52:05.239004+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.239030+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.239535+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.240057+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.307842+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.308229+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.308728+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.556931+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:05.557486+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:07.573596+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:52:07.573598+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:07.573673+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:07.573700+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:07.574094+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:08.288974+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:08.288982+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:09.856245+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:09.856271+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:09.872664+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:09.886889+00:00", "trade", 9.7951, 74.0]
["2026-09-21T18:52:10.840704+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:52:11.404281+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:52:11.404288+00:00", "trade", 9.77, 14.0]
["2026-09-21T18:52:11.404531+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:11.404647+00:00", "trade", 9.77, 29.0]
["2026-09-21T18:52:11.404687+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:11.404981+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:11.404990+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:11.405273+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:11.406226+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:12.316674+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:15.737156+00:00", "trade", 9.7954, 1.0]
["2026-09-21T18:52:18.890797+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979073+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:52:18.979074+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:52:18.979082+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979103+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979110+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979117+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979124+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979131+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979135+00:00", "trade", 9.77, 26.0]
["2026-09-21T18:52:18.979138+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:52:18.979145+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:52:18.979151+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:52:18.979159+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979165+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979209+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979216+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979244+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.979248+00:00", "trade", 9.77, 8.0]
["2026-09-21T18:52:18.979435+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:18.979591+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:18.979700+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:18.980047+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:52:18.980117+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.980138+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.999806+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.999818+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:18.999914+00:00", "trade", 9.77, 35.0]
["2026-09-21T18:52:19.000051+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.000355+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:52:19.000427+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.000442+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.000884+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.000939+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.005304+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.005390+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.005797+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.005807+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.006262+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.006731+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.006746+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.010250+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.010338+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.010752+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.011204+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.011514+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.011575+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.011971+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.012037+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.012129+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.012494+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.012901+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.012960+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.013050+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.013422+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.013833+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.013866+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.013957+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.014358+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.014767+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.014784+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.014877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.015310+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.015721+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.015745+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.015829+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.016241+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.016653+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.016670+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.016708+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.016715+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.017169+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.018714+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.049243+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.174970+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.222217+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.222244+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.222610+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.222745+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.222751+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.223619+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.224039+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.224493+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.224901+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:19.256222+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.641831+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.669724+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.669828+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.669854+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.670375+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.670531+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.670589+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.670845+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.670980+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.747622+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.748144+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.748168+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.748743+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.748842+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.749289+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:21.779302+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:22.071335+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:22.071794+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:23.412504+00:00", "trade", 9.7717, 50.0]
["2026-09-21T18:52:24.893421+00:00", "trade", 9.775, 9.0]
["2026-09-21T18:52:26.142559+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:26.143010+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:26.143067+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:26.521892+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:52:27.196910+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:27.196996+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:28.806299+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:29.221369+00:00", "trade", 9.7717, 12.0]
["2026-09-21T18:52:30.436016+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.222206+00:00", "trade", 9.77, 74.0]
["2026-09-21T18:52:32.222208+00:00", "trade", 9.77, 26.0]
["2026-09-21T18:52:32.222213+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.222224+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.222240+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.222241+00:00", "trade", 9.775, 50.0]
["2026-09-21T18:52:32.222268+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.222631+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:52:32.222718+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:52:32.222922+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:52:32.223004+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:52:32.223008+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:52:32.223098+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:52:32.223158+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:52:32.223180+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.223239+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.223271+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.223293+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.223413+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.258246+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:32.403616+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:33.982438+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:38.207023+00:00", "trade", 9.795, 17.0]
["2026-09-21T18:52:38.311713+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:38.311739+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:38.312173+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:38.312240+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:38.905165+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:39.142255+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:52:39.219813+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:52:39.308455+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:41.187245+00:00", "trade", 9.7952, 13.0]
["2026-09-21T18:52:41.187287+00:00", "trade", 9.7717, 7.0]
["2026-09-21T18:52:44.537297+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:44.538296+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:44.734243+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:52:44.737796+00:00", "trade", 9.775, 34.0]
["2026-09-21T18:52:46.987548+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:46.987623+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:46.988016+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:47.539118+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:47.539578+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:48.390129+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:48.399011+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:48.399462+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:49.755281+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:49.755338+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:53.355803+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:52:55.102465+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:55.102498+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:55.103048+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:56.957405+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:56.957414+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:56.957431+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:56.957940+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:58.309417+00:00", "trade", 9.778, 1.0]
["2026-09-21T18:52:58.533406+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:59.223365+00:00", "trade", 9.7725, 1.0]
["2026-09-21T18:52:59.370285+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:52:59.370325+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:00.413862+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:00.414319+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:03.858333+00:00", "trade", 9.775, 23.0]
["2026-09-21T18:53:04.548527+00:00", "trade", 9.78, 104.0]
["2026-09-21T18:53:04.549432+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:05.896285+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:53:05.896334+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:05.899408+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:05.899872+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:05.992637+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:06.788259+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:06.812441+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:07.080398+00:00", "trade", 9.7747, 48.0]
["2026-09-21T18:53:09.775993+00:00", "trade", 9.775, 140.0]
["2026-09-21T18:53:12.226646+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:53:15.691335+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:15.691361+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:15.696553+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:15.696653+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:15.696702+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:15.699310+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:15.873611+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:19.691449+00:00", "trade", 9.7921, 1.0]
["2026-09-21T18:53:21.167574+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:22.509329+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:53:24.574214+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:25.348120+00:00", "trade", 9.7771, 14.0]
["2026-09-21T18:53:25.348841+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:25.349421+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:25.349868+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:27.656552+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:53:28.531241+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:28.531918+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:29.225407+00:00", "trade", 9.7762, 3.0]
["2026-09-21T18:53:32.078333+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:34.311444+00:00", "trade", 9.775, 96.0]
["2026-09-21T18:53:34.473593+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:53:38.249371+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:53:38.409026+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:38.450304+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:53:38.450650+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:39.676691+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:39.676718+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:39.677415+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:39.677692+00:00", "trade", 9.775, 3.0]
["2026-09-21T18:53:39.678390+00:00", "trade", 9.775, 3.0]
["2026-09-21T18:53:41.211275+00:00", "trade", 9.775, 8.0]
["2026-09-21T18:53:42.819347+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:53:42.864724+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865463+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865577+00:00", "trade", 9.77, 4.0]
["2026-09-21T18:53:42.865578+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:53:42.865579+00:00", "trade", 9.77, 11.0]
["2026-09-21T18:53:42.865597+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865605+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865611+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865617+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865623+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:53:42.865623+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:53:42.865623+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:53:42.865633+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865639+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865646+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865653+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865659+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865667+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865673+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865708+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865714+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.865721+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.866030+00:00", "trade", 9.77, 40.0]
["2026-09-21T18:53:42.866032+00:00", "trade", 9.77, 24.0]
["2026-09-21T18:53:42.866032+00:00", "trade", 9.77, 33.0]
["2026-09-21T18:53:42.866032+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:53:42.866033+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:53:42.866036+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:53:42.866116+00:00", "quote", 9.76, 9.78]
["2026-09-21T18:53:42.866143+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.866147+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.866150+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.866156+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.866160+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.866167+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.866181+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.866814+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.866970+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.867179+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.870414+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.871735+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:53:42.871735+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.871736+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:53:42.871771+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.872501+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.873758+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.874812+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:53:42.876364+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.878079+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.893617+00:00", "trade", 9.7699, 35.0]
["2026-09-21T18:53:42.917400+00:00", "trade", 9.765, 5.0]
["2026-09-21T18:53:42.922892+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.943069+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:42.943110+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:43.617187+00:00", "trade", 9.765, 26.0]
["2026-09-21T18:53:43.617926+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:43.617977+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:43.662828+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:43.665785+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:43.666236+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:44.412393+00:00", "trade", 9.765, 75.0]
["2026-09-21T18:53:45.174548+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:45.175009+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:45.193790+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:45.993440+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:53:46.597232+00:00", "trade", 9.7896, 24.0]
["2026-09-21T18:53:47.340754+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:53:48.017600+00:00", "trade", 9.7897, 15.0]
["2026-09-21T18:53:52.434562+00:00", "trade", 9.765, 2.0]
["2026-09-21T18:53:53.406148+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:53:53.571470+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:53:54.929953+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:53:57.151106+00:00", "trade", 9.7708, 64.0]
["2026-09-21T18:53:59.227369+00:00", "trade", 9.7697, 9.0]
["2026-09-21T18:54:01.326390+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:01.393911+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:54:01.573169+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:54:02.221944+00:00", "trade", 9.765, 2.0]
["2026-09-21T18:54:03.379015+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:03.390549+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:06.048423+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:06.049094+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:06.991988+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:07.617888+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:08.075660+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:08.211975+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:08.216261+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:54:12.711476+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:13.105107+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:14.281612+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:14.855120+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:14.859542+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:54:18.269117+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:54:20.232124+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:20.232588+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:21.502583+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:54:21.771969+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:21.772501+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:22.045921+00:00", "trade", 9.765, 3.0]
["2026-09-21T18:54:22.091322+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:22.091783+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:22.792363+00:00", "trade", 9.765, 2.0]
["2026-09-21T18:54:22.935999+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:22.936493+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:27.672504+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:27.672964+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:29.229366+00:00", "trade", 9.7653, 1.0]
["2026-09-21T18:54:30.154489+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:30.154939+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:34.788830+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:54:38.124667+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:40.830420+00:00", "trade", 9.7654, 59.0]
["2026-09-21T18:54:41.431991+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:54:41.545112+00:00", "trade", 9.765, 1000.0]
["2026-09-21T18:54:41.598499+00:00", "trade", 9.7601, 2.0]
["2026-09-21T18:54:44.910000+00:00", "trade", 9.765, 5.0]
["2026-09-21T18:54:44.910647+00:00", "trade", 9.765, 4.0]
["2026-09-21T18:54:46.271776+00:00", "trade", 9.765, 10.0]
["2026-09-21T18:54:47.977698+00:00", "trade", 9.7898, 45.0]
["2026-09-21T18:54:48.075084+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:54:50.101616+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:54:54.072130+00:00", "trade", 9.765, 2.0]
["2026-09-21T18:54:54.718162+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:54:55.921956+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:55.922415+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:55.987901+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:54:55.988339+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:55.988582+00:00", "trade", 9.77, 83.0]
["2026-09-21T18:54:55.990298+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:56.021419+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:59.077392+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:54:59.231367+00:00", "trade", 9.7657, 8.0]
["2026-09-21T18:54:59.979633+00:00", "trade", 9.765, 450.0]
["2026-09-21T18:55:01.361310+00:00", "trade", 9.77, 6.0]
["2026-09-21T18:55:02.651706+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:03.206607+00:00", "trade", 9.7934, 20.0]
["2026-09-21T18:55:05.206523+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:05.925069+00:00", "trade", 9.793, 14.0]
["2026-09-21T18:55:06.090230+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:07.321662+00:00", "trade", 9.77, 35.0]
["2026-09-21T18:55:07.322028+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:07.323953+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:07.405469+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:55:12.649592+00:00", "trade", 9.765, 200.0]
["2026-09-21T18:55:13.228954+00:00", "trade", 9.765, 4.0]
["2026-09-21T18:55:13.751452+00:00", "trade", 9.793, 20.0]
["2026-09-21T18:55:15.784640+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:16.012364+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:55:20.213373+00:00", "trade", 9.7661, 65.0]
["2026-09-21T18:55:21.874062+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.185366+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.185374+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.185380+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.185387+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.185394+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.185395+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:55:23.185913+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.185920+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.189433+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.189875+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.189923+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.193812+00:00", "trade", 9.7699, 54.0]
["2026-09-21T18:55:23.388365+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:23.398616+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:25.311097+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:55:25.312252+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:25.351017+00:00", "trade", 9.7677, 13.0]
["2026-09-21T18:55:25.714912+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:55:26.349997+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:26.627054+00:00", "trade", 9.7931, 18.0]
["2026-09-21T18:55:29.175051+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:29.233366+00:00", "trade", 9.766, 6.0]
["2026-09-21T18:55:32.439465+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:32.675070+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:32.757687+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:55:32.758467+00:00", "trade", 9.765, 2.0]
["2026-09-21T18:55:33.043252+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:33.149212+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:33.826547+00:00", "trade", 9.765, 24.0]
["2026-09-21T18:55:33.831769+00:00", "trade", 9.765, 11.0]
["2026-09-21T18:55:33.836361+00:00", "trade", 9.765, 23.0]
["2026-09-21T18:55:38.463716+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:38.511326+00:00", "trade", 9.765, 1180.0]
["2026-09-21T18:55:38.700923+00:00", "trade", 9.7733, 600.0]
["2026-09-21T18:55:39.253851+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:40.731246+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:40.731297+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:40.731349+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:40.733943+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:40.806142+00:00", "trade", 9.765, 2.0]
["2026-09-21T18:55:40.865368+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:55:41.949589+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:42.846723+00:00", "trade", 9.765, 6.0]
["2026-09-21T18:55:42.849676+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:55:42.852805+00:00", "trade", 9.7601, 1.0]
["2026-09-21T18:55:43.951522+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:55:44.318472+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:46.445749+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:48.455877+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:55:48.916300+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:48.917059+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:49.471368+00:00", "trade", 9.765, 2000.0]
["2026-09-21T18:55:49.471950+00:00", "trade", 9.765, 20.0]
["2026-09-21T18:55:51.700624+00:00", "trade", 9.7915, 1.0]
["2026-09-21T18:55:51.912014+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:55:54.112049+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:55:56.469904+00:00", "trade", 9.7652, 63.0]
["2026-09-21T18:55:58.340109+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:00.913063+00:00", "trade", 9.7916, 20.0]
["2026-09-21T18:56:01.327977+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:56:01.328423+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:01.328724+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:01.328884+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:01.328953+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:01.336594+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:01.336617+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:01.337264+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:01.337318+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:01.710667+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:02.093137+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:56:02.646055+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:56:03.186027+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:03.186064+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:03.186121+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:03.186711+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:03.186742+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:56:04.677904+00:00", "trade", 9.7653, 1.0]
["2026-09-21T18:56:07.936360+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:09.686168+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:56:10.020903+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:10.020908+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:10.021387+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:10.080377+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:56:10.844081+00:00", "trade", 9.77, 8.0]
["2026-09-21T18:56:10.844135+00:00", "trade", 9.77, 4.0]
["2026-09-21T18:56:12.950245+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:13.524987+00:00", "trade", 9.765, 5.0]
["2026-09-21T18:56:13.525995+00:00", "trade", 9.765, 5.0]
["2026-09-21T18:56:13.527196+00:00", "trade", 9.765, 5.0]
["2026-09-21T18:56:13.532225+00:00", "trade", 9.765, 5.0]
["2026-09-21T18:56:18.191468+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:18.359693+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:19.174350+00:00", "trade", 9.7916, 2.0]
["2026-09-21T18:56:19.473368+00:00", "trade", 9.7652, 2.0]
["2026-09-21T18:56:20.271791+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:20.272246+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:20.974155+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:56:20.974621+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:20.976413+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:24.270095+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:24.720790+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:24.721240+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:25.841900+00:00", "trade", 9.765, 5.0]
["2026-09-21T18:56:27.767917+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:30.667976+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:30.668449+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:31.547554+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:56:33.206670+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:56:33.436477+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:33.467391+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:56:33.711305+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:56:34.440176+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:56:39.479107+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:39.479577+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:42.643653+00:00", "trade", 9.765, 3.0]
["2026-09-21T18:56:43.657999+00:00", "trade", 9.77, 30.0]
["2026-09-21T18:56:43.658455+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:43.661206+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:43.661658+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:43.664435+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:44.624879+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.469969+00:00", "trade", 9.765, 2400.0]
["2026-09-21T18:56:47.471133+00:00", "trade", 9.765, 2400.0]
["2026-09-21T18:56:47.471715+00:00", "trade", 9.765, 30.0]
["2026-09-21T18:56:47.472383+00:00", "trade", 9.765, 2400.0]
["2026-09-21T18:56:47.472511+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:56:47.472514+00:00", "trade", 9.765, 99.0]
["2026-09-21T18:56:47.472515+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:56:47.472517+00:00", "trade", 9.76, 211.0]
["2026-09-21T18:56:47.472518+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:56:47.472539+00:00", "trade", 9.76, 99.0]
["2026-09-21T18:56:47.472545+00:00", "trade", 9.76, 99.0]
["2026-09-21T18:56:47.472548+00:00", "trade", 9.765, 5.0]
["2026-09-21T18:56:47.472562+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:56:47.472562+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:56:47.472563+00:00", "trade", 9.76, 94.0]
["2026-09-21T18:56:47.472571+00:00", "trade", 9.76, 6.0]
["2026-09-21T18:56:47.472571+00:00", "trade", 9.76, 63.0]
["2026-09-21T18:56:47.472574+00:00", "trade", 9.76, 37.0]
["2026-09-21T18:56:47.472575+00:00", "trade", 9.76, 63.0]
["2026-09-21T18:56:47.472585+00:00", "trade", 9.76, 37.0]
["2026-09-21T18:56:47.472586+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:56:47.472595+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:56:47.472607+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:56:47.472609+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:56:47.472610+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.472613+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:56:47.472615+00:00", "trade", 9.76, 30.0]
["2026-09-21T18:56:47.472617+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.472620+00:00", "trade", 9.76, 7.0]
["2026-09-21T18:56:47.472632+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.472639+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.472646+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.472653+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.472660+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.472666+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.472673+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:56:47.472673+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:56:47.472681+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:56:47.472687+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:56:47.472694+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:56:47.472695+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:56:47.472698+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:56:47.472708+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:56:47.472715+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:56:47.472722+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:56:47.472728+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:56:47.472734+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:56:47.472843+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:56:47.472901+00:00", "trade", 9.76, 165.0]
["2026-09-21T18:56:47.472906+00:00", "trade", 9.76, 6.0]
["2026-09-21T18:56:47.472921+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:56:47.472921+00:00", "trade", 9.76, 71.0]
["2026-09-21T18:56:47.472921+00:00", "trade", 9.76, 89.0]
["2026-09-21T18:56:47.472937+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:56:47.472942+00:00", "trade", 9.76, 24.0]
["2026-09-21T18:56:47.472942+00:00", "trade", 9.76, 30.0]
["2026-09-21T18:56:47.472942+00:00", "trade", 9.76, 300.0]
["2026-09-21T18:56:47.472943+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:56:47.472943+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.472951+00:00", "trade", 9.76, 5.0]
["2026-09-21T18:56:47.472951+00:00", "trade", 9.76, 40.0]
["2026-09-21T18:56:47.472951+00:00", "trade", 9.76, 6.0]
["2026-09-21T18:56:47.472969+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473004+00:00", "trade", 9.76, 11.0]
["2026-09-21T18:56:47.473060+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473102+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473110+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473165+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473169+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473173+00:00", "trade", 9.764, 20.0]
["2026-09-21T18:56:47.473181+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473300+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473317+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473352+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.473472+00:00", "trade", 9.755, 99.0]
["2026-09-21T18:56:47.473688+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.474025+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.474051+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.474587+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.474748+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.474786+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:56:47.476634+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.477699+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481306+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481313+00:00", "trade", 9.75, 400.0]
["2026-09-21T18:56:47.481314+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:56:47.481317+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:56:47.481318+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:56:47.481327+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481340+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481344+00:00", "trade", 9.75, 42.0]
["2026-09-21T18:56:47.481345+00:00", "trade", 9.75, 14.0]
["2026-09-21T18:56:47.481351+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:56:47.481352+00:00", "trade", 9.75, 26.0]
["2026-09-21T18:56:47.481355+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481362+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481368+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481374+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481381+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481387+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481393+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481395+00:00", "trade", 9.75, 23.0]
["2026-09-21T18:56:47.481400+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:56:47.481407+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481414+00:00", "trade", 9.75, 58.0]
["2026-09-21T18:56:47.481419+00:00", "trade", 9.75, 8.0]
["2026-09-21T18:56:47.481421+00:00", "trade", 9.75, 69.0]
["2026-09-21T18:56:47.481422+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:56:47.481427+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:56:47.481428+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481432+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:56:47.481434+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:56:47.481434+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481441+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481444+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:56:47.481448+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481455+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481468+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481481+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481553+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481555+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481569+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481660+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481667+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481718+00:00", "trade", 9.75, 75.0]
["2026-09-21T18:56:47.481736+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:56:47.481739+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:56:47.481739+00:00", "trade", 9.75, 40.0]
["2026-09-21T18:56:47.481739+00:00", "trade", 9.75, 6.0]
["2026-09-21T18:56:47.481742+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:56:47.481743+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:56:47.481745+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:56:47.481747+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:56:47.481747+00:00", "trade", 9.75, 30.0]
["2026-09-21T18:56:47.481749+00:00", "trade", 9.75, 24.0]
["2026-09-21T18:56:47.481752+00:00", "trade", 9.75, 74.0]
["2026-09-21T18:56:47.481755+00:00", "trade", 9.75, 53.0]
["2026-09-21T18:56:47.481755+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:56:47.481803+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:56:47.481818+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:56:47.481825+00:00", "trade", 9.75, 13.0]
["2026-09-21T18:56:47.481836+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.481865+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.481979+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.482040+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:56:47.482071+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.482103+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.482145+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.482202+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.482355+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.482388+00:00", "trade", 9.7546, 20.0]
["2026-09-21T18:56:47.482466+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.482763+00:00", "trade", 9.755, 2400.0]
["2026-09-21T18:56:47.482808+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.483250+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.483283+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.483733+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.484360+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.484408+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.484621+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.484691+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.485171+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.485182+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.485214+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.485699+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.485774+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.485851+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.486029+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.489905+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.491699+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.491793+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.492011+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.492295+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.492305+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.492342+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.492805+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.492846+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.492913+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.492976+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.493037+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.493511+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.493521+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.493712+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.505697+00:00", "trade", 9.745, 4.0]
["2026-09-21T18:56:47.506070+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.524701+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.525198+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.525209+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.525609+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.526938+00:00", "trade", 9.745, 2400.0]
["2026-09-21T18:56:47.527020+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:56:47.527074+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:56:47.527101+00:00", "trade", 9.74, 30.0]
["2026-09-21T18:56:47.527102+00:00", "trade", 9.74, 17.0]
["2026-09-21T18:56:47.527139+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.527153+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.527168+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.527174+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:56:47.527181+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:56:47.527188+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:56:47.527195+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:56:47.527201+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:56:47.527215+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:56:47.527404+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:56:47.527410+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:56:47.527439+00:00", "trade", 9.74, 79.0]
["2026-09-21T18:56:47.527468+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.527524+00:00", "trade", 9.7499, 31.0]
["2026-09-21T18:56:47.527602+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.527614+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.527707+00:00", "trade", 9.74, 80.0]
["2026-09-21T18:56:47.527707+00:00", "trade", 9.74, 8.0]
["2026-09-21T18:56:47.527708+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:56:47.527718+00:00", "trade", 9.74, 75.0]
["2026-09-21T18:56:47.527801+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.527808+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.527825+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.527851+00:00", "trade", 9.74, 18.0]
["2026-09-21T18:56:47.527963+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.527989+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528025+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528039+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528106+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528142+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528173+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528276+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528324+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528342+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528446+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528539+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528589+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528599+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.528937+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.529158+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.529200+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.529429+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.529859+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.529922+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.529940+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.529971+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.530444+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.530455+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.530795+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.530799+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.531330+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.533826+00:00", "trade", 9.745, 2400.0]
["2026-09-21T18:56:47.538376+00:00", "trade", 9.735, 3.0]
["2026-09-21T18:56:47.542703+00:00", "trade", 9.735, 2400.0]
["2026-09-21T18:56:47.543282+00:00", "trade", 9.7402, 32.0]
["2026-09-21T18:56:47.543406+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.543434+00:00", "trade", 9.745, 8.0]
["2026-09-21T18:56:47.544021+00:00", "trade", 9.735, 2400.0]
["2026-09-21T18:56:47.553961+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:56:47.555000+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.555043+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.555571+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.574563+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.575053+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.575065+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.575129+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.575188+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.575456+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.575660+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.575678+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.575790+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.582140+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.582186+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.582242+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.582730+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.582751+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.583151+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.583171+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.583253+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.584161+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.584183+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.593243+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.593600+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.595656+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.685977+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:56:47.708302+00:00", "trade", 9.741, 200.0]
["2026-09-21T18:56:47.708617+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:56:47.708617+00:00", "trade", 9.73, 6.0]
["2026-09-21T18:56:47.708619+00:00", "trade", 9.73, 53.0]
["2026-09-21T18:56:47.708620+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:56:47.708625+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:56:47.708634+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:56:47.708635+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:56:47.708707+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:56:47.708709+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:56:47.708713+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:56:47.708716+00:00", "trade", 9.73, 11.0]
["2026-09-21T18:56:47.708717+00:00", "trade", 9.73, 70.0]
["2026-09-21T18:56:47.708720+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:56:47.708727+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:56:47.708733+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:56:47.708736+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:56:47.708738+00:00", "trade", 9.73, 14.0]
["2026-09-21T18:56:47.708740+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:56:47.708746+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:56:47.708791+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:56:47.708809+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:56:47.708858+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:56:47.708859+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.708861+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.708877+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.708898+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:56:47.708921+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:56:47.708967+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:56:47.708971+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:56:47.708973+00:00", "trade", 9.735, 10.0]
["2026-09-21T18:56:47.708975+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:56:47.708976+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:56:47.708982+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:56:47.709000+00:00", "trade", 9.735, 23.0]
["2026-09-21T18:56:47.709001+00:00", "trade", 9.73, 12.0]
["2026-09-21T18:56:47.709012+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709122+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709173+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709177+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709181+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:56:47.709185+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:56:47.709187+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:56:47.709263+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709289+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709345+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709462+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709492+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709562+00:00", "trade", 9.7347, 20.0]
["2026-09-21T18:56:47.709570+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709603+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709739+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709768+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.709821+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.710806+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.710851+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:56:47.710989+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:56:47.710990+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:56:47.711067+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711075+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711082+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711088+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711246+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711254+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711271+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711277+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711285+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711290+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:56:47.711291+00:00", "trade", 9.72, 5.0]
["2026-09-21T18:56:47.711292+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:56:47.711296+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:56:47.711304+00:00", "trade", 9.72, 200.0]
["2026-09-21T18:56:47.711308+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711329+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:56:47.711351+00:00", "trade", 9.725, 25.0]
["2026-09-21T18:56:47.711419+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711455+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711483+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711484+00:00", "quote", 9.72, 9.72]
["2026-09-21T18:56:47.711562+00:00", "trade", 9.72, 100.0]
["2026-09-21T18:56:47.711562+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711571+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:56:47.711586+00:00", "trade", 9.725, 75.0]
["2026-09-21T18:56:47.711594+00:00", "trade", 9.725, 30.0]
["2026-09-21T18:56:47.711615+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711619+00:00", "trade", 9.71, 1031.0]
["2026-09-21T18:56:47.711620+00:00", "trade", 9.71, 4.0]
["2026-09-21T18:56:47.711622+00:00", "trade", 9.71, 70.0]
["2026-09-21T18:56:47.711629+00:00", "trade", 9.71, 25.0]
["2026-09-21T18:56:47.711645+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711651+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711658+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711661+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711664+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711671+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711678+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711683+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711692+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711700+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711707+00:00", "quote", 9.71, 9.72]
["2026-09-21T18:56:47.711714+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711721+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711727+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711734+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711740+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711773+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711839+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711846+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711862+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711909+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711939+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:56:47.711960+00:00", "quote", 9.71, 9.71]
["2026-09-21T18:56:47.711989+00:00", "trade", 9.715, 75.0]
["2026-09-21T18:56:47.712038+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712074+00:00", "trade", 9.715, 75.0]
["2026-09-21T18:56:47.712137+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712150+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712157+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712204+00:00", "trade", 9.715, 75.0]
["2026-09-21T18:56:47.712283+00:00", "trade", 9.715, 75.0]
["2026-09-21T18:56:47.712288+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712341+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712387+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712426+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712447+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712481+00:00", "trade", 9.705, 4.0]
["2026-09-21T18:56:47.712507+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.712518+00:00", "trade", 9.7212, 20.0]
["2026-09-21T18:56:47.712540+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.713003+00:00", "trade", 9.73, 19.0]
["2026-09-21T18:56:47.713854+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.714707+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.716417+00:00", "trade", 9.735, 1300.0]
["2026-09-21T18:56:47.719091+00:00", "trade", 9.705, 5.0]
["2026-09-21T18:56:47.719116+00:00", "trade", 9.705, 5.0]
["2026-09-21T18:56:47.719550+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.721441+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.721465+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.723034+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.723064+00:00", "trade", 9.705, 5.0]
["2026-09-21T18:56:47.723944+00:00", "trade", 9.7, 1.0]
["2026-09-21T18:56:47.723945+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:56:47.723967+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.723974+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.723981+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.723988+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.723994+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.724001+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.724015+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.724022+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.724030+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.724034+00:00", "trade", 9.7, 100.0]
["2026-09-21T18:56:47.724036+00:00", "trade", 9.7, 1.0]
["2026-09-21T18:56:47.724037+00:00", "quote", 9.7, 9.71]
["2026-09-21T18:56:47.724044+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:56:47.724052+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:56:47.724058+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:56:47.724065+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:56:47.724072+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:56:47.724079+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:56:47.724085+00:00", "quote", 9.7, 9.7]
["2026-09-21T18:56:47.724140+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.724182+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.724215+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.724225+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.724323+00:00", "trade", 9.7, 1.0]
["2026-09-21T18:56:47.724564+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.724630+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.725389+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.727126+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.728209+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.728533+00:00", "trade", 9.705, 10.0]
["2026-09-21T18:56:47.731305+00:00", "trade", 9.69, 490.0]
["2026-09-21T18:56:47.732023+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.732048+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.732939+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.734301+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.735846+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.735870+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.736752+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.747423+00:00", "trade", 9.695, 2.0]
["2026-09-21T18:56:47.757165+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.777734+00:00", "trade", 9.695, 40.0]
["2026-09-21T18:56:47.822316+00:00", "trade", 9.7512, 2.0]
["2026-09-21T18:56:47.861178+00:00", "trade", 9.695, 10.0]
["2026-09-21T18:56:47.961096+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.961601+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.963360+00:00", "trade", 9.695, 49.0]
["2026-09-21T18:56:47.963696+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:47.966222+00:00", "trade", 9.695, 70.0]
["2026-09-21T18:56:48.165476+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:48.165501+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:48.211791+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:48.226470+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:56:48.226474+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:56:48.226507+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:48.689449+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:48.773909+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:48.773920+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:56:48.773935+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.025318+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.025341+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.025444+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.186235+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.186261+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.349180+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.351731+00:00", "trade", 9.695, 18.0]
["2026-09-21T18:56:49.351768+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.353183+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.353207+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.353214+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.355001+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.395161+00:00", "trade", 9.69, 15.0]
["2026-09-21T18:56:49.687563+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.687581+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:56:49.687641+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.688588+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.695369+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.781573+00:00", "trade", 9.695, 188.0]
["2026-09-21T18:56:49.782012+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:49.782068+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:53.413928+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:53.413935+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:53.413943+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:53.413944+00:00", "trade", 9.695, 75.0]
["2026-09-21T18:56:53.413957+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:53.413974+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:56:53.414537+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:53.414556+00:00", "trade", 9.695, 10.0]
["2026-09-21T18:56:53.414556+00:00", "trade", 9.7121, 20.0]
["2026-09-21T18:56:53.415338+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:53.417937+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:54.377763+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:54.525386+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:56:54.540209+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:54.540224+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:56:54.540236+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:54.832617+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:56.266712+00:00", "trade", 9.69, 10.0]
["2026-09-21T18:56:56.327832+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:56.327858+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:56.446273+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:56.906693+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:56.931459+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:56:57.586449+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:56:59.557154+00:00", "trade", 9.69, 5.0]
["2026-09-21T18:57:02.781023+00:00", "trade", 9.775, 200.0]
["2026-09-21T18:57:02.783987+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:57:02.824140+00:00", "trade", 9.695, 1369.0]
["2026-09-21T18:57:07.078834+00:00", "trade", 9.6999, 2000.0]
["2026-09-21T18:57:07.078878+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:07.079417+00:00", "trade", 9.6977, 22.0]
["2026-09-21T18:57:08.844827+00:00", "trade", 9.7, 3.0]
["2026-09-21T18:57:09.418870+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:57:09.418871+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:11.090831+00:00", "trade", 9.695, 9.0]
["2026-09-21T18:57:13.242819+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:13.245648+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:57:15.006582+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:15.006657+00:00", "trade", 9.69, 58.0]
["2026-09-21T18:57:15.006659+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006659+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006661+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006664+00:00", "trade", 9.69, 6.0]
["2026-09-21T18:57:15.006670+00:00", "trade", 9.69, 2.0]
["2026-09-21T18:57:15.006670+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006670+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006671+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006678+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006678+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006678+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006679+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:15.006719+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:15.006808+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:15.081087+00:00", "trade", 9.698, 51.0]
["2026-09-21T18:57:15.081462+00:00", "trade", 9.698, 1.0]
["2026-09-21T18:57:16.857660+00:00", "trade", 9.7724, 1.0]
["2026-09-21T18:57:19.587714+00:00", "trade", 9.695, 2.0]
["2026-09-21T18:57:25.352930+00:00", "trade", 9.7414, 13.0]
["2026-09-21T18:57:35.921318+00:00", "trade", 9.695, 3.0]
["2026-09-21T18:57:36.199316+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:57:36.514909+00:00", "trade", 9.695, 26.0]
["2026-09-21T18:57:37.081366+00:00", "trade", 9.6931, 2.0]
["2026-09-21T18:57:39.000138+00:00", "trade", 9.695, 6.0]
["2026-09-21T18:57:41.686489+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.686550+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.686879+00:00", "trade", 9.695, 12.0]
["2026-09-21T18:57:41.687267+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.687907+00:00", "trade", 9.695, 200.0]
["2026-09-21T18:57:41.687908+00:00", "trade", 9.69, 10.0]
["2026-09-21T18:57:41.687910+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:57:41.687912+00:00", "trade", 9.69, 50.0]
["2026-09-21T18:57:41.687915+00:00", "trade", 9.69, 200.0]
["2026-09-21T18:57:41.687915+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:57:41.687917+00:00", "trade", 9.69, 64.0]
["2026-09-21T18:57:41.687918+00:00", "trade", 9.69, 72.0]
["2026-09-21T18:57:41.687954+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.687967+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.687973+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.687987+00:00", "trade", 9.69, 324.0]
["2026-09-21T18:57:41.687987+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688079+00:00", "trade", 9.69, 600.0]
["2026-09-21T18:57:41.688079+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688510+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688517+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688520+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:57:41.688521+00:00", "trade", 9.69, 5.0]
["2026-09-21T18:57:41.688523+00:00", "trade", 9.69, 200.0]
["2026-09-21T18:57:41.688530+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688544+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688551+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688557+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688564+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688569+00:00", "trade", 9.69, 376.0]
["2026-09-21T18:57:41.688569+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688571+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688578+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:41.688581+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:57:41.688582+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:41.688585+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:41.688592+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:41.688614+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:41.688618+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:41.688621+00:00", "trade", 9.69, 24.0]
["2026-09-21T18:57:41.688628+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:41.688782+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.688788+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.688795+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.688802+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.688809+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.688816+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.688830+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.688836+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.689028+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.689119+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.689323+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.689354+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.689368+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.689586+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.689618+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.690533+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.696786+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.696831+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.696840+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.696895+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.696903+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.696928+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.696961+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.697063+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.697331+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.697779+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.698966+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:41.714552+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:42.428567+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:43.185649+00:00", "trade", 9.685, 1.0]
["2026-09-21T18:57:43.185824+00:00", "trade", 9.685, 1.0]
["2026-09-21T18:57:44.706197+00:00", "trade", 9.685, 10.0]
["2026-09-21T18:57:44.706293+00:00", "trade", 9.685, 1.0]
["2026-09-21T18:57:45.017002+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.212381+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.212824+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.498849+00:00", "trade", 9.69, 214.0]
["2026-09-21T18:57:45.498850+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:57:45.498851+00:00", "trade", 9.69, 6.0]
["2026-09-21T18:57:45.498885+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.498892+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.498898+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.498913+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.498920+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.498926+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.498933+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.498946+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.499149+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.499156+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.499185+00:00", "trade", 9.69, 1000.0]
["2026-09-21T18:57:45.499187+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.499197+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:57:45.499252+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:45.499291+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:45.499303+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:45.499317+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:57:45.499325+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499333+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499346+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499353+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499366+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499373+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499380+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499386+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499405+00:00", "trade", 9.69, 19.0]
["2026-09-21T18:57:45.499465+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499513+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499655+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499662+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499770+00:00", "trade", 9.6903, 23.0]
["2026-09-21T18:57:45.499839+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.499912+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.500885+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.500922+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.501318+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.504874+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.505365+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.505376+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.505608+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.505663+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.505750+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.506253+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.506481+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.506627+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.508124+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.508413+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.508436+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.508492+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.509001+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.509881+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.510158+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.510189+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.510249+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.510758+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.536133+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.537172+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.574202+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.574665+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.574690+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.575032+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.575599+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.599003+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.605707+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.700287+00:00", "trade", 9.685, 300.0]
["2026-09-21T18:57:45.700791+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.700816+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.701087+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.701157+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.701681+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.701704+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.702917+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.972988+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:57:45.973603+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.974096+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.974107+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.974136+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.974159+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.974465+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.974664+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:45.977409+00:00", "trade", 9.695, 4.0]
["2026-09-21T18:57:45.978197+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:46.007201+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.664484+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.664512+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.712189+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:57:47.713035+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.713287+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.713611+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.713735+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.714065+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.714484+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.714937+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.715366+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.715392+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.716118+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:47.743663+00:00", "trade", 9.7691, 109.0]
["2026-09-21T18:57:47.771319+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:48.276429+00:00", "trade", 9.7381, 9.0]
["2026-09-21T18:57:48.347286+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:48.708379+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.314378+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.715724+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.716269+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.716295+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.717092+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.717108+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.717114+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.717179+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.717363+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.717387+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718011+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718018+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718024+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718133+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718376+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718467+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718567+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718592+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718661+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.718881+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.719044+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.719246+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.719300+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.719743+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.720162+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.720193+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.720658+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.721076+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.721756+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:49.753939+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:52.091421+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:52.091722+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:52.091749+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:52.092406+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:52.092859+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:52.514807+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:54.681081+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:54.682177+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:58.033750+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:58.037910+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:59.721977+00:00", "trade", 9.695, 30.0]
["2026-09-21T18:57:59.723126+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:57:59.723576+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:03.865487+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:03.865948+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:07.232426+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:07.232540+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:07.232780+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:07.233013+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:07.237372+00:00", "trade", 9.695, 6.0]
["2026-09-21T18:58:07.269916+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:07.324370+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:09.193876+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:09.194327+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:09.194443+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:09.194896+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:09.849481+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:58:10.291650+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:10.292100+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:10.557500+00:00", "trade", 9.6905, 100.0]
["2026-09-21T18:58:15.501366+00:00", "trade", 9.6895, 4.0]
["2026-09-21T18:58:20.253339+00:00", "trade", 9.7389, 100.0]
["2026-09-21T18:58:20.473436+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:58:23.577263+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:23.577728+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:23.960603+00:00", "trade", 9.695, 1.0]
["2026-09-21T18:58:26.627577+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:26.628073+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:27.382031+00:00", "trade", 9.695, 30.0]
["2026-09-21T18:58:28.031858+00:00", "trade", 9.7, 28.0]
["2026-09-21T18:58:31.077064+00:00", "trade", 9.695, 58.0]
["2026-09-21T18:58:31.537167+00:00", "trade", 9.6914, 1.0]
["2026-09-21T18:58:31.609005+00:00", "trade", 9.695, 15.0]
["2026-09-21T18:58:38.293296+00:00", "trade", 9.6959, 25.0]
["2026-09-21T18:58:39.006596+00:00", "trade", 9.695, 7.0]
["2026-09-21T18:58:45.503369+00:00", "trade", 9.6937, 2.0]
["2026-09-21T18:58:45.713330+00:00", "trade", 9.695, 9.0]
["2026-09-21T18:58:48.222346+00:00", "trade", 9.695, 5.0]
["2026-09-21T18:58:53.204695+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:53.205150+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.536162+00:00", "trade", 9.695, 36.0]
["2026-09-21T18:58:54.538407+00:00", "trade", 9.695, 100.0]
["2026-09-21T18:58:54.539451+00:00", "trade", 9.695, 1200.0]
["2026-09-21T18:58:54.550268+00:00", "trade", 9.69, 50.0]
["2026-09-21T18:58:54.550507+00:00", "trade", 9.69, 200.0]
["2026-09-21T18:58:54.551178+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.551202+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.551286+00:00", "trade", 9.69, 5.0]
["2026-09-21T18:58:54.551352+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:58:54.551409+00:00", "trade", 9.69, 8.0]
["2026-09-21T18:58:54.551464+00:00", "trade", 9.69, 86.0]
["2026-09-21T18:58:54.551516+00:00", "trade", 9.69, 75.0]
["2026-09-21T18:58:54.551631+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.551644+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.552262+00:00", "trade", 9.69, 2.0]
["2026-09-21T18:58:54.552320+00:00", "trade", 9.6939, 50.0]
["2026-09-21T18:58:54.552328+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:58:54.552376+00:00", "trade", 9.69, 7.0]
["2026-09-21T18:58:54.552427+00:00", "trade", 9.6939, 200.0]
["2026-09-21T18:58:54.552436+00:00", "trade", 9.69, 65.0]
["2026-09-21T18:58:54.552493+00:00", "trade", 9.69, 274.0]
["2026-09-21T18:58:54.553227+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.553251+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.553279+00:00", "trade", 9.6939, 5.0]
["2026-09-21T18:58:54.553593+00:00", "trade", 9.6939, 1.0]
["2026-09-21T18:58:54.553628+00:00", "trade", 9.6939, 8.0]
["2026-09-21T18:58:54.553711+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:58:54.553722+00:00", "trade", 9.69, 300.0]
["2026-09-21T18:58:54.553729+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:58:54.553770+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.553862+00:00", "trade", 9.6939, 86.0]
["2026-09-21T18:58:54.554251+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.554287+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.554352+00:00", "trade", 9.69, 30.0]
["2026-09-21T18:58:54.554353+00:00", "trade", 9.69, 500.0]
["2026-09-21T18:58:54.554355+00:00", "trade", 9.69, 5.0]
["2026-09-21T18:58:54.554355+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.554677+00:00", "trade", 9.6939, 274.0]
["2026-09-21T18:58:54.554677+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.554678+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:58:54.554802+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.554920+00:00", "trade", 9.69, 7.0]
["2026-09-21T18:58:54.554934+00:00", "trade", 9.6939, 40.0]
["2026-09-21T18:58:54.554944+00:00", "trade", 9.6923, 21.0]
["2026-09-21T18:58:54.555063+00:00", "trade", 9.69, 12.0]
["2026-09-21T18:58:54.555065+00:00", "trade", 9.69, 200.0]
["2026-09-21T18:58:54.555066+00:00", "trade", 9.69, 1.0]
["2026-09-21T18:58:54.555067+00:00", "trade", 9.69, 21.0]
["2026-09-21T18:58:54.555070+00:00", "trade", 9.69, 100.0]
["2026-09-21T18:58:54.555070+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555118+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555125+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555131+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555137+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555145+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555152+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555165+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555172+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555180+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555525+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555531+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555538+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555545+00:00", "quote", 9.69, 9.7]
["2026-09-21T18:58:54.555561+00:00", "trade", 9.69, 277.0]
["2026-09-21T18:58:54.555562+00:00", "quote", 9.68, 9.7]
["2026-09-21T18:58:54.555615+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.555637+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.555643+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.555650+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.555665+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.555671+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.555678+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.555977+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.555988+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.556037+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.556084+00:00", "trade", 9.69, 4.0]
["2026-09-21T18:58:54.556459+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.556486+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.558313+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.558322+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.560379+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.560409+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.560902+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.563563+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.563565+00:00", "trade", 9.6899, 155.0]
["2026-09-21T18:58:54.563835+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.564212+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.627132+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.666061+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.666086+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.666675+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.666729+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.666750+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667202+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667215+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667325+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667333+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667340+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667346+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667353+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667427+00:00", "trade", 9.68, 2.0]
["2026-09-21T18:58:54.667429+00:00", "trade", 9.68, 100.0]
["2026-09-21T18:58:54.667429+00:00", "trade", 9.68, 24.0]
["2026-09-21T18:58:54.667502+00:00", "quote", 9.67, 9.69]
["2026-09-21T18:58:54.667537+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667651+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667776+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667865+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667968+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.667980+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.668151+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.668567+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.668619+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.668631+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.668651+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.669090+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.670843+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.676467+00:00", "trade", 9.685, 2.0]
["2026-09-21T18:58:54.762775+00:00", "trade", 9.68, 100.0]
["2026-09-21T18:58:54.763539+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.771136+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.771414+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.771466+00:00", "quote", 9.68, 9.69]
["2026-09-21T18:58:54.771547+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.771916+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772024+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772036+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772072+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772090+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772145+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772149+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772166+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772168+00:00", "trade", 9.68, 24.0]
["2026-09-21T18:58:54.772184+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772282+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772450+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772586+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772685+00:00", "trade", 9.68, 76.0]
["2026-09-21T18:58:54.772696+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772702+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.772748+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.773094+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.782558+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.782597+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.790971+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.791446+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.791457+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.791883+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.792982+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.793816+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.800954+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:54.834345+00:00", "trade", 9.675, 60.0]
["2026-09-21T18:58:55.099306+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:55.272544+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.283935+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.283945+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.599815+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.599908+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.599934+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.600337+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.600749+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.600802+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.600803+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.609753+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.636674+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.637229+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.637254+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.637638+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.646637+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.766219+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.766759+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.767174+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:56.776189+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:58.665790+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:58.665988+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:58.666016+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:58.666793+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:58:58.675725+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:59:01.844541+00:00", "trade", 9.675, 1000.0]
["2026-09-21T18:59:04.058943+00:00", "trade", 9.6887, 1.0]
["2026-09-21T18:59:04.534562+00:00", "trade", 9.68, 5.0]
["2026-09-21T18:59:04.534568+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:59:04.534631+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:59:05.227609+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:59:05.433849+00:00", "trade", 9.675, 1.0]
["2026-09-21T18:59:07.285818+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:59:07.286097+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:59:07.286099+00:00", "trade", 9.67, 29.0]
["2026-09-21T18:59:07.286102+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.286158+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:59:07.286278+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:59:07.286488+00:00", "trade", 9.67, 18.0]
["2026-09-21T18:59:07.286489+00:00", "trade", 9.67, 174.0]
["2026-09-21T18:59:07.286494+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.286552+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.286559+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.286571+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.286767+00:00", "quote", 9.67, 9.68]
["2026-09-21T18:59:07.286792+00:00", "quote", 9.67, 9.67]
["2026-09-21T18:59:07.287086+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.287146+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.287233+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.287290+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.287426+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.287462+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.287547+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.287667+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.287785+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.302444+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.302504+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.302538+00:00", "quote", 9.67, 9.67]
["2026-09-21T18:59:07.302855+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.303236+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.303577+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.318449+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.318486+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.318492+00:00", "quote", 9.66, 9.68]
["2026-09-21T18:59:07.318502+00:00", "trade", 9.67, 26.0]
["2026-09-21T18:59:07.318509+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.318522+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.318524+00:00", "trade", 9.67, 71.0]
["2026-09-21T18:59:07.318529+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.318534+00:00", "trade", 9.67, 100.0]
["2026-09-21T18:59:07.318542+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.318549+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.318563+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.318601+00:00", "trade", 9.67, 200.0]
["2026-09-21T18:59:07.318623+00:00", "trade", 9.67, 100.0]
["2026-09-21T18:59:07.318802+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.318906+00:00", "trade", 9.67, 3.0]
["2026-09-21T18:59:07.318907+00:00", "trade", 9.67, 100.0]
["2026-09-21T18:59:07.319048+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.319116+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.319205+00:00", "trade", 9.6802, 20.0]
["2026-09-21T18:59:07.319323+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.319330+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.319340+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.319697+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.319796+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.319837+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.320764+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.320823+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.320880+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.321036+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.321275+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.321432+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.322307+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.322624+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.322776+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.322916+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.323018+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.323024+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.323107+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.323186+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.323227+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.323547+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.323554+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.323634+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.323791+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.324110+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.324142+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.324565+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.324687+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.324694+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.325444+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.332592+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.617838+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.618795+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.618942+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.619449+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.619483+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.619814+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.619839+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.620494+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.620724+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.621096+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.621152+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.621176+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.621698+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.622039+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.624615+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.624616+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.624957+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.624971+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.625906+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.627787+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.628215+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.628736+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.663475+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.672020+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.672479+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.720011+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.720441+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:07.730403+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:08.720645+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:11.313294+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:11.313303+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:11.316521+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.195718+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.195746+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.196248+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.197333+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.201816+00:00", "trade", 9.665, 3.0]
["2026-09-21T18:59:12.619043+00:00", "trade", 9.6881, 1.0]
["2026-09-21T18:59:12.643316+00:00", "trade", 9.66, 3.0]
["2026-09-21T18:59:12.643319+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.643441+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.643741+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.643829+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.644167+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.644174+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.644188+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.644195+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.644203+00:00", "trade", 9.66, 100.0]
["2026-09-21T18:59:12.644206+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.644258+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.644285+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.644296+00:00", "trade", 9.66, 75.0]
["2026-09-21T18:59:12.644327+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.644391+00:00", "trade", 9.66, 100.0]
["2026-09-21T18:59:12.645020+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.652131+00:00", "trade", 9.66, 2.0]
["2026-09-21T18:59:12.652171+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:12.653404+00:00", "trade", 9.665, 3.0]
["2026-09-21T18:59:12.670561+00:00", "trade", 9.66, 11.0]
["2026-09-21T18:59:12.855671+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:14.825393+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:14.825424+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:14.826145+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.073639+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.073696+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.073750+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.073929+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.074393+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.074448+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.080229+00:00", "trade", 9.665, 1.0]
["2026-09-21T18:59:16.333761+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.333787+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.333797+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.370693+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.371598+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.371622+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.633669+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.924902+00:00", "trade", 9.665, 10.0]
["2026-09-21T18:59:16.942295+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.942405+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.942695+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:16.942732+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:16.942777+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.942968+00:00", "trade", 9.66, 100.0]
["2026-09-21T18:59:16.950272+00:00", "trade", 9.66, 4.0]
["2026-09-21T18:59:16.950589+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:16.950607+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:16.950757+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:16.950878+00:00", "trade", 9.66, 45.0]
["2026-09-21T18:59:16.950968+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:16.951107+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:16.951475+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:16.954615+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:17.010045+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:17.743378+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:17.745847+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:17.764768+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:19.509907+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:19.510002+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:19.510009+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:19.525351+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:21.352720+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:21.357595+00:00", "trade", 9.67, 30.0]
["2026-09-21T18:59:21.358398+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:21.657993+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:21.658521+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:21.658908+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:21.659478+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:21.659510+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:21.660415+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:22.667815+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:22.668735+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:22.668873+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:22.669779+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:22.859317+00:00", "trade", 9.6868, 14.0]
["2026-09-21T18:59:23.968104+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:23.969461+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:24.518630+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:24.519547+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:24.519684+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:24.560341+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:24.568097+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:24.569536+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:24.796997+00:00", "trade", 9.6868, 1.0]
["2026-09-21T18:59:25.778074+00:00", "trade", 9.66, 467.0]
["2026-09-21T18:59:25.783920+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:25.783975+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:25.784024+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:26.257567+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:26.257672+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:26.257745+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:26.258146+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:26.258216+00:00", "quote", 9.65, 9.67]
["2026-09-21T18:59:28.054285+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:28.105616+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:28.105621+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:29.205772+00:00", "trade", 9.66, 80.0]
["2026-09-21T18:59:29.962221+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:29.962279+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:30.256186+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:30.256233+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:35.800460+00:00", "trade", 9.66, 100.0]
["2026-09-21T18:59:36.693880+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:36.757196+00:00", "trade", 9.665, 1.0]
["2026-09-21T18:59:37.227787+00:00", "trade", 9.665, 6.0]
["2026-09-21T18:59:37.320362+00:00", "trade", 9.6612, 7.0]
["2026-09-21T18:59:39.559905+00:00", "trade", 9.66, 4.0]
["2026-09-21T18:59:39.559906+00:00", "trade", 9.66, 96.0]
["2026-09-21T18:59:39.560203+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.560263+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.560289+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.560871+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.560987+00:00", "trade", 9.66, 20.0]
["2026-09-21T18:59:39.561034+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.561041+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.561048+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.561055+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.561068+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.561147+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.561150+00:00", "trade", 9.66, 100.0]
["2026-09-21T18:59:39.561225+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.561274+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:39.561329+00:00", "trade", 9.66, 5.0]
["2026-09-21T18:59:39.561387+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.561460+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.561466+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.561480+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.561601+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.561778+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.561860+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.561901+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.562340+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.562555+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.563137+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.565555+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.566030+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.566134+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.566143+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.566168+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.566374+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.566420+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:39.566932+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:40.931485+00:00", "trade", 9.655, 1.0]
["2026-09-21T18:59:46.117812+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:46.119974+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:48.028991+00:00", "trade", 9.655, 5.0]
["2026-09-21T18:59:54.806650+00:00", "trade", 9.655, 1.0]
["2026-09-21T18:59:55.137329+00:00", "trade", 9.655, 1.0]
["2026-09-21T18:59:57.518995+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:57.519042+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:57.519667+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:57.520936+00:00", "trade", 9.66, 123.0]
["2026-09-21T18:59:57.520940+00:00", "trade", 9.66, 12.0]
["2026-09-21T18:59:57.520940+00:00", "trade", 9.66, 100.0]
["2026-09-21T18:59:57.520941+00:00", "trade", 9.66, 57.0]
["2026-09-21T18:59:57.520943+00:00", "trade", 9.66, 39.0]
["2026-09-21T18:59:57.520960+00:00", "trade", 9.66, 5.0]
["2026-09-21T18:59:57.521020+00:00", "trade", 9.66, 90.0]
["2026-09-21T18:59:57.521313+00:00", "trade", 9.66, 700.0]
["2026-09-21T18:59:57.521314+00:00", "quote", 9.65, 9.66]
["2026-09-21T18:59:57.521317+00:00", "quote", 9.66, 9.66]
["2026-09-21T18:59:57.521336+00:00", "trade", 9.66, 100.0]
["2026-09-21T18:59:57.521347+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521391+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521444+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521448+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521454+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521528+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521537+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521614+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521666+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521755+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.521820+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.522017+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.522861+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.522963+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.524077+00:00", "trade", 9.665, 150.0]
["2026-09-21T18:59:57.524136+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.524161+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.524577+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.524586+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.524604+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.524644+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.524806+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.525232+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.525297+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.525308+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.525317+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.525319+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.525406+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.525903+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.525914+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.525956+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.526460+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.526469+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.531780+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.532234+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.563168+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.621676+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.622139+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:57.645035+00:00", "quote", 9.66, 9.67]
["2026-09-21T18:59:58.007991+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:00.063903+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:00.857573+00:00", "trade", 9.7262, 25.0]
["2026-09-21T19:00:01.202733+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.203241+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.204194+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.204213+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.204512+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.204647+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.212666+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.239993+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.240089+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.240114+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.240485+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.240520+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.240541+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.240926+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.240977+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.240980+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.241823+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.249955+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.250470+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.378898+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.378991+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.379016+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.379422+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.379885+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.380748+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.388840+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.389371+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.472638+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.472736+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.472760+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.472789+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.473633+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.474904+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.482597+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.752787+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.752879+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.752905+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.752931+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.753779+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.754755+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.755470+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.762720+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.789176+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.789346+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.789441+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.789467+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.789490+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.790333+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.790991+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.830085+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.832796+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:01.953738+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.381845+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.382387+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.382413+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.383231+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.383270+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.383277+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.383730+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.434166+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.434206+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.434325+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.434947+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.434972+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.444355+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:02.487468+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.182372+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.318388+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.318934+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.318960+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.319848+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.352276+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.352670+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.353472+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.376282+00:00", "trade", 9.665, 11.0]
["2026-09-21T19:00:03.376540+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.376555+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.376562+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.376568+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.376577+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:00:03.376607+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:00:03.376670+00:00", "quote", 9.65, 9.67]
["2026-09-21T19:00:03.376729+00:00", "quote", 9.65, 9.67]
["2026-09-21T19:00:03.376732+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.376759+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.376766+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.376822+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.376873+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.376880+00:00", "trade", 9.66, 1.0]
["2026-09-21T19:00:03.376888+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.376925+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:00:03.376926+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.376931+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:00:03.376932+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:00:03.376971+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.377031+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:00:03.377057+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:00:03.377125+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:00:03.377169+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:00:03.377263+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:00:03.377350+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:00:03.377392+00:00", "trade", 9.66, 50.0]
["2026-09-21T19:00:03.377414+00:00", "trade", 9.66, 400.0]
["2026-09-21T19:00:03.377472+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:00:03.378786+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:00:03.378796+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:00:03.378820+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:00:03.378834+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:00:03.378834+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.378907+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.379162+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.379177+00:00", "trade", 9.66, 7.0]
["2026-09-21T19:00:03.379346+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.380264+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.381963+00:00", "trade", 9.66, 150.0]
["2026-09-21T19:00:03.382403+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.382855+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.383721+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.383728+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.384179+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.384598+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.384623+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.385154+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.385367+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.385729+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.385778+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.385921+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.386110+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.386459+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.386518+00:00", "trade", 9.66, 98.0]
["2026-09-21T19:00:03.386555+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.386648+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.387069+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.387096+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.387622+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.387953+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.388832+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.392288+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.392740+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.393184+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:03.398720+00:00", "trade", 9.7214, 295.0]
["2026-09-21T19:00:04.707962+00:00", "trade", 9.655, 98.0]
["2026-09-21T19:00:04.707968+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:04.708238+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:04.708250+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:04.708285+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:04.708814+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:04.917036+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:00:05.020618+00:00", "trade", 9.655, 500.0]
["2026-09-21T19:00:05.021199+00:00", "trade", 9.6594, 22.0]
["2026-09-21T19:00:06.727739+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:06.727785+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:06.728108+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:06.728150+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:06.728478+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:06.786299+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:06.786716+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:06.787074+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:06.787182+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:06.895277+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.388358+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.390711+00:00", "trade", 9.655, 1300.0]
["2026-09-21T19:00:09.391402+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.391490+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.391509+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.391966+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.395669+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:00:09.395703+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.395715+00:00", "trade", 9.65, 150.0]
["2026-09-21T19:00:09.395718+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:00:09.395724+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.395731+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.395739+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:09.395742+00:00", "trade", 9.65, 9.0]
["2026-09-21T19:00:09.395746+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:00:09.395752+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:00:09.395766+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:00:09.395773+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:00:09.395779+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:00:09.395793+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:00:09.395803+00:00", "trade", 9.65, 66.0]
["2026-09-21T19:00:09.395803+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:00:09.395919+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:00:09.396057+00:00", "trade", 9.65, 150.0]
["2026-09-21T19:00:09.396059+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:00:09.396160+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:00:09.396169+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.396244+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.396366+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.396383+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.396451+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.396513+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.396554+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.396648+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.396767+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.396791+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.397728+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.400174+00:00", "trade", 9.641, 25.0]
["2026-09-21T19:00:09.400692+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.416415+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.705286+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.705419+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:09.705656+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:10.999008+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:10.999035+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:10.999752+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:11.265037+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:12.633361+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:12.633389+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:12.633396+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:12.643684+00:00", "trade", 9.645, 1.0]
["2026-09-21T19:00:12.643791+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:12.650912+00:00", "trade", 9.6577, 1.0]
["2026-09-21T19:00:12.855025+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:12.856750+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:14.935830+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:14.935858+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:14.945750+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.015652+00:00", "trade", 9.7213, 18.0]
["2026-09-21T19:00:15.023115+00:00", "trade", 9.64, 18.0]
["2026-09-21T19:00:15.023116+00:00", "trade", 9.64, 200.0]
["2026-09-21T19:00:15.023134+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023140+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023147+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023153+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023159+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023161+00:00", "trade", 9.64, 75.0]
["2026-09-21T19:00:15.023166+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023173+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023187+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023193+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023200+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:15.023221+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:15.023229+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:15.023235+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:15.023242+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:15.023249+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:15.023268+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:15.023298+00:00", "trade", 9.64, 75.0]
["2026-09-21T19:00:15.023420+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:15.023423+00:00", "trade", 9.64, 218.0]
["2026-09-21T19:00:15.023458+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:15.023472+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:15.023523+00:00", "trade", 9.64, 5.0]
["2026-09-21T19:00:15.023524+00:00", "trade", 9.64, 300.0]
["2026-09-21T19:00:15.023525+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.023589+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.023597+00:00", "trade", 9.64, 75.0]
["2026-09-21T19:00:15.023605+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.023614+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:15.023629+00:00", "trade", 9.64, 5.0]
["2026-09-21T19:00:15.023752+00:00", "trade", 9.64, 107.0]
["2026-09-21T19:00:15.023785+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.023798+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.023833+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.024187+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.024245+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.024478+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.024540+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.024565+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.024752+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.026177+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.028677+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.029341+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.032944+00:00", "trade", 9.638, 550.0]
["2026-09-21T19:00:15.033525+00:00", "trade", 9.6468, 22.0]
["2026-09-21T19:00:15.075621+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.075628+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.123339+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.273720+00:00", "trade", 9.635, 1.0]
["2026-09-21T19:00:15.306938+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.307082+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.322786+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:15.322844+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:16.030202+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:16.141155+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:17.151677+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:17.152128+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:17.152192+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:17.152218+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:17.152749+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:17.153267+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:17.153720+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:17.157308+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:17.646329+00:00", "trade", 9.635, 84.0]
["2026-09-21T19:00:18.827128+00:00", "trade", 9.64, 28.0]
["2026-09-21T19:00:20.295627+00:00", "trade", 9.64, 1.0]
["2026-09-21T19:00:20.490697+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:20.598920+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.080660+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.149515+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.149581+00:00", "trade", 9.64, 119.0]
["2026-09-21T19:00:21.149581+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.149584+00:00", "trade", 9.64, 81.0]
["2026-09-21T19:00:21.149602+00:00", "trade", 9.64, 19.0]
["2026-09-21T19:00:21.149603+00:00", "trade", 9.64, 1.0]
["2026-09-21T19:00:21.149628+00:00", "trade", 9.64, 20.0]
["2026-09-21T19:00:21.149659+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.149674+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.149687+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.149840+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.149866+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.149880+00:00", "trade", 9.64, 98.0]
["2026-09-21T19:00:21.149968+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:21.149986+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.150113+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.150264+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.150441+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:21.152384+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:00:21.152385+00:00", "trade", 9.64, 99.0]
["2026-09-21T19:00:21.152385+00:00", "trade", 9.64, 20.0]
["2026-09-21T19:00:21.152407+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.152415+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.152422+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.152428+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.152442+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.152448+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.152464+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.152502+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.152593+00:00", "trade", 9.635, 10.0]
["2026-09-21T19:00:21.152965+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.153002+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.153156+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.153181+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.153797+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:21.153834+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.154200+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.156494+00:00", "trade", 9.64, 17.0]
["2026-09-21T19:00:21.156640+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.157265+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.157320+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.182433+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.192964+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:21.204115+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:22.525187+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:22.885764+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.091196+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.091210+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.178666+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.179254+00:00", "trade", 9.64, 33.0]
["2026-09-21T19:00:26.280333+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.292163+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.292195+00:00", "trade", 9.645, 200.0]
["2026-09-21T19:00:26.292197+00:00", "trade", 9.65, 5.0]
["2026-09-21T19:00:26.292276+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.292289+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.292330+00:00", "trade", 9.645, 100.0]
["2026-09-21T19:00:26.292340+00:00", "trade", 9.645, 100.0]
["2026-09-21T19:00:26.292572+00:00", "trade", 9.645, 100.0]
["2026-09-21T19:00:26.292585+00:00", "trade", 9.645, 100.0]
["2026-09-21T19:00:26.292794+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.292838+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.292951+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.293405+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.293537+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:26.302102+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:27.941923+00:00", "trade", 9.645, 1.0]
["2026-09-21T19:00:27.942787+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:28.484515+00:00", "trade", 9.7157, 74.0]
["2026-09-21T19:00:30.260003+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.260109+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.260117+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.260135+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.260144+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.260647+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.260656+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.269924+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.269992+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489160+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:00:30.489168+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489170+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:00:30.489171+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489233+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489239+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489252+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489257+00:00", "trade", 9.65, 95.0]
["2026-09-21T19:00:30.489258+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:00:30.489260+00:00", "trade", 9.65, 5.0]
["2026-09-21T19:00:30.489310+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489316+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489324+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489332+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489348+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489363+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:30.489701+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:30.489759+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:30.489765+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:30.489770+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.489802+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.489809+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.489824+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.490071+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.490240+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.490263+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.490289+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.490299+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.491428+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.491435+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.494297+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.522162+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.589292+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.589697+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.590227+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.590694+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:30.594311+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:31.266576+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:00:31.266681+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:31.266749+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:31.266773+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:31.266780+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:31.266791+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:00:31.266792+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:31.266803+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:31.266857+00:00", "quote", 9.64, 9.66]
["2026-09-21T19:00:31.266897+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.266909+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.266936+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.266943+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.266964+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.267292+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.267785+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.268161+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.268641+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.297691+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.297720+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.297743+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.297953+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.297978+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.300031+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.300083+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.301904+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.494193+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.494243+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.494264+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:31.495599+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:32.014966+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:32.298348+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:32.352739+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:33.827088+00:00", "trade", 9.645, 3.0]
["2026-09-21T19:00:33.831378+00:00", "trade", 9.645, 1.0]
["2026-09-21T19:00:33.831421+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:33.831714+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:33.836374+00:00", "trade", 9.645, 21.0]
["2026-09-21T19:00:34.834647+00:00", "trade", 9.645, 6.0]
["2026-09-21T19:00:38.519246+00:00", "trade", 9.645, 3.0]
["2026-09-21T19:00:38.589746+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:39.657411+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:39.746279+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.599901+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.602018+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.808146+00:00", "trade", 9.645, 2.0]
["2026-09-21T19:00:40.809880+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.809884+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:40.809964+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.810028+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.810412+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.810693+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.811264+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.812702+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.814639+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:40.873428+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:45.035368+00:00", "trade", 9.6437, 12.0]
["2026-09-21T19:00:45.278397+00:00", "trade", 9.645, 85.0]
["2026-09-21T19:00:45.790512+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:45.790516+00:00", "trade", 9.64, 4.0]
["2026-09-21T19:00:45.790517+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:45.790531+00:00", "trade", 9.64, 61.0]
["2026-09-21T19:00:45.790532+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:45.790534+00:00", "trade", 9.64, 28.0]
["2026-09-21T19:00:45.790573+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:45.790576+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:45.790586+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:45.790589+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:45.790601+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:45.790611+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:00:45.790617+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790650+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790670+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790707+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790715+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790749+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790757+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790767+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790786+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:45.790872+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790900+00:00", "quote", 9.64, 9.64]
["2026-09-21T19:00:45.790939+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:00:45.790940+00:00", "trade", 9.64, 2.0]
["2026-09-21T19:00:45.790941+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.791000+00:00", "trade", 9.63, 60.0]
["2026-09-21T19:00:45.791003+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.791024+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.791075+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.791232+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.791333+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.791780+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.791941+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.792205+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.793423+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.796477+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.796636+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.799498+00:00", "trade", 9.6399, 79.0]
["2026-09-21T19:00:45.800275+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.803450+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:45.835174+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:46.009015+00:00", "trade", 9.635, 2.0]
["2026-09-21T19:00:46.013337+00:00", "trade", 9.635, 1.0]
["2026-09-21T19:00:46.016436+00:00", "trade", 9.635, 10.0]
["2026-09-21T19:00:46.050132+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:46.050139+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:46.050148+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:46.050438+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:46.050894+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:46.230851+00:00", "trade", 9.7119, 600.0]
["2026-09-21T19:00:46.765317+00:00", "trade", 9.635, 103.0]
["2026-09-21T19:00:46.765676+00:00", "trade", 9.635, 1.0]
["2026-09-21T19:00:46.828760+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:46.840679+00:00", "trade", 9.635, 1.0]
["2026-09-21T19:00:47.191476+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:47.870441+00:00", "trade", 9.7135, 2.0]
["2026-09-21T19:00:50.502227+00:00", "trade", 9.7137, 85.0]
["2026-09-21T19:00:52.040882+00:00", "trade", 9.635, 2.0]
["2026-09-21T19:00:55.115778+00:00", "trade", 9.635, 1.0]
["2026-09-21T19:00:56.389155+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:57.479203+00:00", "trade", 9.753, 9.0]
["2026-09-21T19:00:57.517105+00:00", "trade", 9.635, 30.0]
["2026-09-21T19:00:57.517481+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:57.518504+00:00", "trade", 9.635, 100.0]
["2026-09-21T19:00:57.756909+00:00", "trade", 9.635, 1.0]
["2026-09-21T19:00:58.024342+00:00", "trade", 9.6496, 20.0]
["2026-09-21T19:00:58.686575+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:00:59.330676+00:00", "trade", 9.6356, 98.0]
["2026-09-21T19:00:59.333460+00:00", "trade", 9.635, 1.0]
["2026-09-21T19:00:59.336141+00:00", "trade", 9.64, 1.0]
["2026-09-21T19:01:00.652729+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:02.787507+00:00", "trade", 9.6729, 200.0]
["2026-09-21T19:01:04.212045+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:04.212095+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:06.655186+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:06.655233+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:09.411200+00:00", "trade", 9.635, 100.0]
["2026-09-21T19:01:09.464349+00:00", "trade", 9.635, 1.0]
["2026-09-21T19:01:09.464410+00:00", "trade", 9.635, 5.0]
["2026-09-21T19:01:09.465069+00:00", "trade", 9.635, 3.0]
["2026-09-21T19:01:09.958562+00:00", "trade", 9.7526, 88.0]
["2026-09-21T19:01:12.197064+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:12.197515+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:12.426760+00:00", "trade", 9.64, 28.0]
["2026-09-21T19:01:12.686283+00:00", "trade", 9.7143, 19.0]
["2026-09-21T19:01:13.582855+00:00", "trade", 9.7111, 1.0]
["2026-09-21T19:01:13.959944+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:13.960399+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:15.037367+00:00", "trade", 9.6383, 8.0]
["2026-09-21T19:01:19.093146+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:19.093605+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:19.222364+00:00", "trade", 9.634, 65.0]
["2026-09-21T19:01:20.024459+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:20.024909+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:22.288891+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:22.299660+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:22.300120+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:22.861415+00:00", "trade", 9.6508, 13.0]
["2026-09-21T19:01:23.392266+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:27.437524+00:00", "trade", 9.635, 100.0]
["2026-09-21T19:01:34.097829+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:34.470493+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:36.056849+00:00", "trade", 9.7194, 2.0]
["2026-09-21T19:01:36.261864+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:36.262582+00:00", "trade", 9.635, 50.0]
["2026-09-21T19:01:36.981553+00:00", "trade", 9.6314, 50.0]
["2026-09-21T19:01:41.341299+00:00", "trade", 9.635, 10.0]
["2026-09-21T19:01:45.039379+00:00", "trade", 9.6341, 2.0]
["2026-09-21T19:01:46.022544+00:00", "trade", 9.635, 5.0]
["2026-09-21T19:01:49.559284+00:00", "trade", 9.638, 1.0]
["2026-09-21T19:01:49.814863+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:49.815335+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:50.293793+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:52.377970+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:52.378728+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:52.429532+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:52.636834+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:53.774672+00:00", "trade", 9.635, 10.0]
["2026-09-21T19:01:56.077626+00:00", "trade", 9.6502, 1.0]
["2026-09-21T19:01:56.213094+00:00", "trade", 9.6726, 100.0]
["2026-09-21T19:01:56.790363+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:57.222652+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:01:58.497143+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:00.591120+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.206221+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.825344+00:00", "trade", 9.64, 30.0]
["2026-09-21T19:02:05.916580+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:02:05.916580+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.916645+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:02:05.916647+00:00", "trade", 9.64, 5.0]
["2026-09-21T19:02:05.916648+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:02:05.916659+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.916680+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.916686+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.916693+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.916700+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.916713+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.916986+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.917002+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.917009+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.917022+00:00", "trade", 9.64, 37.0]
["2026-09-21T19:02:05.917095+00:00", "trade", 9.64, 100.0]
["2026-09-21T19:02:05.917096+00:00", "quote", 9.63, 9.64]
["2026-09-21T19:02:05.917101+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:05.917108+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:05.917112+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.917189+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.917199+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.917210+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.917217+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.917223+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.917230+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.917601+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.918232+00:00", "trade", 9.64, 5.0]
["2026-09-21T19:02:05.918233+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.919848+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:05.921796+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:06.017699+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:06.325703+00:00", "trade", 9.6709, 20.0]
["2026-09-21T19:02:06.812397+00:00", "trade", 9.645, 100.0]
["2026-09-21T19:02:06.812781+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:06.813153+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:06.813481+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:06.813631+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:06.813648+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:06.814043+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:06.814101+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:06.814986+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:06.817993+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:06.983422+00:00", "trade", 9.64, 1.0]
["2026-09-21T19:02:07.039782+00:00", "trade", 9.6476, 2.0]
["2026-09-21T19:02:09.426469+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:14.027095+00:00", "trade", 9.6423, 136.0]
["2026-09-21T19:02:15.041364+00:00", "trade", 9.6407, 4.0]
["2026-09-21T19:02:16.921154+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:16.923564+00:00", "quote", 9.63, 9.65]
["2026-09-21T19:02:19.804508+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:02:19.805324+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.805449+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.805496+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.805774+00:00", "trade", 9.64, 10.0]
["2026-09-21T19:02:19.806097+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.806139+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.806499+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.806532+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.806989+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.807125+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.807387+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.807864+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.808307+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.808756+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.820078+00:00", "trade", 9.64, 5.0]
["2026-09-21T19:02:19.820750+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.821019+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.843747+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.845323+00:00", "trade", 9.645, 6.0]
["2026-09-21T19:02:19.848723+00:00", "trade", 9.645, 100.0]
["2026-09-21T19:02:19.848948+00:00", "trade", 9.64, 15.0]
["2026-09-21T19:02:19.848958+00:00", "trade", 9.645, 100.0]
["2026-09-21T19:02:19.882327+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.882336+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:19.882674+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:20.871498+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:21.224064+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:22.662413+00:00", "trade", 9.6412, 1.0]
["2026-09-21T19:02:24.496384+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:24.497992+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:24.549936+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:26.172463+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:27.672466+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:31.114735+00:00", "trade", 9.7167, 25.0]
["2026-09-21T19:02:31.998463+00:00", "trade", 9.65, 533.0]
["2026-09-21T19:02:31.998465+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:31.998472+00:00", "trade", 9.645, 533.0]
["2026-09-21T19:02:31.998491+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:31.998494+00:00", "quote", 9.64, 9.65]
["2026-09-21T19:02:31.998539+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:02:31.998540+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:02:31.998542+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:02:31.998566+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:02:31.998575+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:02:31.998581+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:02:31.998585+00:00", "trade", 9.645, 1467.0]
["2026-09-21T19:02:31.998588+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:02:31.998594+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:02:31.998608+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:02:31.998614+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:02:31.998620+00:00", "quote", 9.65, 9.65]
["2026-09-21T19:02:31.998621+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.998938+00:00", "trade", 9.65, 20.0]
["2026-09-21T19:02:31.999079+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.999086+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.999118+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.999128+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.999147+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.999175+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.999262+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.999616+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.999886+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:31.999910+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.000717+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.003850+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.007123+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.007418+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.007917+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.008380+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.009811+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.009835+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.054754+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.054761+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.054767+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.099133+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.195267+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.195292+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.196114+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:32.433289+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.061093+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.138452+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.298962+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.298988+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.299572+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.299657+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.300015+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.300256+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.309009+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:33.344098+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:35.068431+00:00", "trade", 9.655, 100.0]
["2026-09-21T19:02:35.068475+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:35.069019+00:00", "trade", 9.6467, 20.0]
["2026-09-21T19:02:35.231866+00:00", "trade", 9.66, 13.0]
["2026-09-21T19:02:35.498292+00:00", "trade", 9.655, 38.0]
["2026-09-21T19:02:35.499095+00:00", "trade", 9.655, 38.0]
["2026-09-21T19:02:36.148323+00:00", "trade", 9.655, 1.0]
["2026-09-21T19:02:37.271752+00:00", "trade", 9.65, 100.0]
["2026-09-21T19:02:38.983942+00:00", "trade", 9.655, 9.0]
["2026-09-21T19:02:38.999618+00:00", "trade", 9.655, 697.0]
["2026-09-21T19:02:39.048286+00:00", "trade", 9.655, 207.0]
["2026-09-21T19:02:39.050775+00:00", "trade", 9.655, 6.0]
["2026-09-21T19:02:39.052365+00:00", "trade", 9.655, 204.0]
["2026-09-21T19:02:39.054895+00:00", "trade", 9.655, 82.0]
["2026-09-21T19:02:39.058185+00:00", "trade", 9.655, 242.0]
["2026-09-21T19:02:39.111772+00:00", "trade", 9.655, 300.0]
["2026-09-21T19:02:39.113898+00:00", "trade", 9.6474, 167.0]
["2026-09-21T19:02:39.121353+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:39.121703+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:39.122054+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:39.352067+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:39.472655+00:00", "trade", 9.655, 100.0]
["2026-09-21T19:02:39.853405+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:40.224666+00:00", "trade", 9.655, 100.0]
["2026-09-21T19:02:40.226230+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:46.094433+00:00", "trade", 9.655, 1.0]
["2026-09-21T19:02:47.529359+00:00", "trade", 9.712, 200.0]
["2026-09-21T19:02:51.433783+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:53.036744+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:55.932831+00:00", "trade", 9.655, 1.0]
["2026-09-21T19:02:56.226830+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:56.799224+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:56.799252+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:56.835654+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:02:56.835709+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:02.022170+00:00", "trade", 9.655, 75.0]
["2026-09-21T19:03:03.225802+00:00", "trade", 9.66, 30.0]
["2026-09-21T19:03:03.225886+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:03:03.225886+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225887+00:00", "trade", 9.66, 494.0]
["2026-09-21T19:03:03.225892+00:00", "trade", 9.66, 102.0]
["2026-09-21T19:03:03.225894+00:00", "trade", 9.66, 300.0]
["2026-09-21T19:03:03.225894+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225895+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:03:03.225901+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225907+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:03:03.225924+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225937+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225943+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225949+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225956+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225962+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225969+00:00", "quote", 9.65, 9.66]
["2026-09-21T19:03:03.225982+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:03:03.225989+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:03:03.225997+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:03:03.226003+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:03:03.226010+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:03:03.226016+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:03:03.226022+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:03:03.226175+00:00", "trade", 9.66, 9.0]
["2026-09-21T19:03:03.226233+00:00", "trade", 9.66, 60.0]
["2026-09-21T19:03:03.226235+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:03:03.226244+00:00", "quote", 9.66, 9.66]
["2026-09-21T19:03:03.226271+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226497+00:00", "trade", 9.6566, 20.0]
["2026-09-21T19:03:03.226556+00:00", "trade", 9.66, 21.0]
["2026-09-21T19:03:03.226620+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226640+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226648+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226686+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226700+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226744+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226791+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226805+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226845+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.226856+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.227079+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.227094+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.227133+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.227185+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.227195+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.227537+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.227688+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.229097+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.230961+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.230990+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:03.285231+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:07.975105+00:00", "trade", 9.67, 24.0]
["2026-09-21T19:03:07.975116+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:07.975173+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:07.975598+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:07.975652+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:07.976022+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:07.976408+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:07.997193+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:09.714562+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:09.714631+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:11.520940+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:13.335827+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:18.465638+00:00", "trade", 9.665, 15.0]
["2026-09-21T19:03:18.471463+00:00", "trade", 9.665, 6.0]
["2026-09-21T19:03:18.472158+00:00", "trade", 9.665, 3.0]
["2026-09-21T19:03:19.233574+00:00", "trade", 9.6509, 14.0]
["2026-09-21T19:03:19.689814+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:03:19.689817+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:19.690280+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:19.746438+00:00", "trade", 9.6604, 1.0]
["2026-09-21T19:03:19.845401+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:20.131749+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:22.018494+00:00", "trade", 9.7106, 100.0]
["2026-09-21T19:03:22.151798+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:22.152515+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:26.728940+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:03:26.729138+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:26.758307+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:28.195229+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:28.652022+00:00", "trade", 9.6676, 51.0]
["2026-09-21T19:03:28.652040+00:00", "trade", 9.6676, 1.0]
["2026-09-21T19:03:28.652856+00:00", "trade", 9.665, 2.0]
["2026-09-21T19:03:33.228365+00:00", "trade", 9.6616, 3.0]
["2026-09-21T19:03:43.212622+00:00", "trade", 9.6602, 1.0]
["2026-09-21T19:03:45.058447+00:00", "trade", 9.6602, 1.0]
["2026-09-21T19:03:45.245043+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:46.201280+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:46.978442+00:00", "trade", 9.7094, 23.0]
["2026-09-21T19:03:56.015321+00:00", "trade", 9.67, 5.0]
["2026-09-21T19:03:56.015391+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:56.015418+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:56.015965+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:56.016167+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:56.016404+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:03:56.016707+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:00.626542+00:00", "trade", 9.67, 30.0]
["2026-09-21T19:04:02.252593+00:00", "trade", 9.665, 100.0]
["2026-09-21T19:04:03.230409+00:00", "trade", 9.6662, 1.0]
["2026-09-21T19:04:05.325227+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:05.325256+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:05.325281+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:06.220423+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:06.220448+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.151483+00:00", "trade", 9.67, 5.0]
["2026-09-21T19:04:10.151483+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.151511+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.151552+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.152016+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.152044+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.478285+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.479684+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.944705+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.944709+00:00", "trade", 9.67, 19.0]
["2026-09-21T19:04:10.944732+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:10.944780+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:12.516447+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:12.516489+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:14.997696+00:00", "trade", 9.6531, 3.0]
["2026-09-21T19:04:15.770982+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:15.770988+00:00", "trade", 9.665, 10.0]
["2026-09-21T19:04:16.056158+00:00", "trade", 9.67, 1.0]
["2026-09-21T19:04:16.056226+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:16.056253+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:17.853012+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:17.853025+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:17.853153+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:24.219748+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:04:24.219846+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:24.220338+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:25.016184+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:25.016191+00:00", "trade", 9.665, 100.0]
["2026-09-21T19:04:26.819764+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:04:26.819766+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:26.819798+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:26.820308+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:26.830841+00:00", "trade", 9.66, 100.0]
["2026-09-21T19:04:29.800617+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:29.801333+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:29.895692+00:00", "trade", 9.6509, 60.0]
["2026-09-21T19:04:30.193538+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:30.193667+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:30.631321+00:00", "trade", 9.665, 100.0]
["2026-09-21T19:04:30.631772+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:32.282205+00:00", "trade", 9.665, 11.0]
["2026-09-21T19:04:32.282999+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:33.232365+00:00", "trade", 9.6625, 3.0]
["2026-09-21T19:04:33.236639+00:00", "trade", 9.6487, 19.0]
["2026-09-21T19:04:33.518999+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:36.351615+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:36.351641+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:36.440682+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:36.653413+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:36.714287+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:36.714313+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:36.714982+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:40.761894+00:00", "trade", 9.665, 1.0]
["2026-09-21T19:04:40.762606+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:42.689705+00:00", "trade", 9.665, 1.0]
["2026-09-21T19:04:51.733948+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:51.837843+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:51.837901+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:51.837926+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:52.838986+00:00", "trade", 9.7078, 58.0]
["2026-09-21T19:04:53.201176+00:00", "trade", 9.665, 8.0]
["2026-09-21T19:04:54.004547+00:00", "trade", 9.67, 6.0]
["2026-09-21T19:04:54.645116+00:00", "trade", 9.6698, 243.0]
["2026-09-21T19:04:55.325756+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:55.326450+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:56.707871+00:00", "trade", 9.67, 5.0]
["2026-09-21T19:04:56.728452+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:56.728479+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:56.728530+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:56.728548+00:00", "trade", 9.665, 100.0]
["2026-09-21T19:04:57.524114+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:57.524152+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:04:57.825739+00:00", "trade", 9.67, 28.0]
["2026-09-21T19:05:01.702853+00:00", "trade", 9.6513, 1.0]
["2026-09-21T19:05:03.234364+00:00", "trade", 9.6685, 2.0]
["2026-09-21T19:05:03.312583+00:00", "trade", 9.67, 100.0]
["2026-09-21T19:05:04.588907+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:04.588934+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:04.589622+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:04.590076+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.080543+00:00", "trade", 9.67, 46.0]
["2026-09-21T19:05:06.080552+00:00", "trade", 9.67, 100.0]
["2026-09-21T19:05:06.080560+00:00", "trade", 9.67, 54.0]
["2026-09-21T19:05:06.080595+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.081013+00:00", "trade", 9.67, 18.0]
["2026-09-21T19:05:06.081027+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.081042+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.081460+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.111081+00:00", "trade", 9.67, 100.0]
["2026-09-21T19:05:06.159185+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.159186+00:00", "trade", 9.67, 100.0]
["2026-09-21T19:05:06.159190+00:00", "trade", 9.67, 100.0]
["2026-09-21T19:05:06.159190+00:00", "trade", 9.67, 37.0]
["2026-09-21T19:05:06.159191+00:00", "trade", 9.67, 83.0]
["2026-09-21T19:05:06.159207+00:00", "trade", 9.67, 33.0]
["2026-09-21T19:05:06.159249+00:00", "trade", 9.67, 200.0]
["2026-09-21T19:05:06.159249+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.159255+00:00", "trade", 9.67, 5.0]
["2026-09-21T19:05:06.159255+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.159262+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.159264+00:00", "trade", 9.67, 3.0]
["2026-09-21T19:05:06.159267+00:00", "trade", 9.67, 100.0]
["2026-09-21T19:05:06.159276+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.159282+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.159300+00:00", "trade", 9.67, 100.0]
["2026-09-21T19:05:06.159304+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.159310+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.159317+00:00", "quote", 9.66, 9.67]
["2026-09-21T19:05:06.159324+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159330+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159336+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159343+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159349+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159362+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159370+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159376+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159382+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159389+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159488+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159509+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159521+00:00", "quote", 9.67, 9.67]
["2026-09-21T19:05:06.159585+00:00", "trade", 9.67, 100.0]
["2026-09-21T19:05:06.159587+00:00", "trade", 9.67, 2.0]
["2026-09-21T19:05:06.159587+00:00", "trade", 9.67, 1.0]
["2026-09-21T19:05:06.159589+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.159593+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.159596+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.159611+00:00", "trade", 9.67, 100.0]
["2026-09-21T19:05:06.159613+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.159653+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.159729+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.159768+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.159775+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.159826+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.159845+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.160060+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.160090+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.160164+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.160185+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.160339+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.160367+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.160625+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.160774+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.161770+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.161928+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.161984+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162008+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162034+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162209+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162237+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162247+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162556+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162712+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162737+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162744+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.162982+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.163083+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.163093+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.164441+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.164498+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.164526+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.164970+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.164994+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.165443+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.165467+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.165950+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.169901+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.197159+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:05:06.197178+00:00", "trade", 9.68, 33.0]
["2026-09-21T19:05:06.197206+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.197219+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:06.197225+00:00", "quote", 9.68, 9.68]
["2026-09-21T19:05:06.197232+00:00", "quote", 9.68, 9.68]
["2026-09-21T19:05:06.197239+00:00", "quote", 9.68, 9.68]
["2026-09-21T19:05:06.197245+00:00", "quote", 9.68, 9.68]
["2026-09-21T19:05:06.197254+00:00", "quote", 9.68, 9.68]
["2026-09-21T19:05:06.197438+00:00", "quote", 9.68, 9.68]
["2026-09-21T19:05:06.197450+00:00", "quote", 9.68, 9.68]
["2026-09-21T19:05:06.197458+00:00", "trade", 9.68, 8.0]
["2026-09-21T19:05:06.197546+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.197589+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.197883+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.197901+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.197908+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.197971+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.198056+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.198128+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.198160+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.198328+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.198611+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.198645+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200371+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200571+00:00", "trade", 9.69, 200.0]
["2026-09-21T19:05:06.200610+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200625+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200638+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200645+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200652+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200658+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200692+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200805+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200819+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200826+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200833+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:06.200850+00:00", "trade", 9.69, 25.0]
["2026-09-21T19:05:06.200853+00:00", "trade", 9.69, 5.0]
["2026-09-21T19:05:06.200946+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:05:06.201013+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201020+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201027+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201040+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201047+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201057+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201149+00:00", "trade", 9.69, 21.0]
["2026-09-21T19:05:06.201209+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201261+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201290+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201306+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201370+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201441+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201642+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201746+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201755+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201774+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.201799+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.202312+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.202324+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.202771+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.205322+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.205625+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.241667+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.242162+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.242181+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.242608+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.251619+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.300693+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:06.412026+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:07.325500+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:07.325525+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:07.669166+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:08.050122+00:00", "trade", 9.69, 83.0]
["2026-09-21T19:05:08.050579+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:08.078076+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:08.659616+00:00", "trade", 9.695, 3.0]
["2026-09-21T19:05:08.659646+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:08.659809+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:08.661851+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:08.662307+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:08.662316+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:08.711467+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:08.711713+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:09.941736+00:00", "trade", 9.695, 19.0]
["2026-09-21T19:05:18.466981+00:00", "trade", 9.6718, 14.0]
["2026-09-21T19:05:18.923709+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:18.924682+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:18.933636+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:19.019516+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:19.025597+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:19.900721+00:00", "trade", 9.695, 68.0]
["2026-09-21T19:05:19.903412+00:00", "trade", 9.695, 73.0]
["2026-09-21T19:05:20.990832+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:05:21.577497+00:00", "trade", 9.695, 12.0]
["2026-09-21T19:05:23.221865+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:23.257623+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:23.257653+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:24.133477+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:24.133682+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:24.164011+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:32.060614+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:33.236367+00:00", "trade", 9.6781, 14.0]
["2026-09-21T19:05:33.827723+00:00", "trade", 9.695, 16.0]
["2026-09-21T19:05:35.464312+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:35.464339+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:35.464912+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:35.517596+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:35.518037+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:36.301410+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:36.301885+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:36.302179+00:00", "trade", 9.695, 15.0]
["2026-09-21T19:05:36.302925+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:36.306522+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.028585+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.028856+00:00", "trade", 9.69, 200.0]
["2026-09-21T19:05:39.028856+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.028860+00:00", "trade", 9.69, 210.0]
["2026-09-21T19:05:39.028860+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.028861+00:00", "trade", 9.69, 60.0]
["2026-09-21T19:05:39.028911+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.028918+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.028924+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.028932+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.028938+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.028945+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029039+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029098+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.029118+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029125+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029132+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029139+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029157+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.029161+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029166+00:00", "trade", 9.69, 18.0]
["2026-09-21T19:05:39.029202+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.029202+00:00", "trade", 9.69, 43.0]
["2026-09-21T19:05:39.029203+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029204+00:00", "trade", 9.69, 70.0]
["2026-09-21T19:05:39.029242+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.029259+00:00", "trade", 9.69, 130.0]
["2026-09-21T19:05:39.029259+00:00", "trade", 9.69, 34.0]
["2026-09-21T19:05:39.029261+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029262+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029269+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029275+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029300+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029318+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029403+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:05:39.029411+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:05:39.029467+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:05:39.029478+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.029478+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.029485+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:05:39.029676+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.029679+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:05:39.029799+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:05:39.029834+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:05:39.029857+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:05:39.029955+00:00", "trade", 9.69, 200.0]
["2026-09-21T19:05:39.030044+00:00", "trade", 9.69, 94.0]
["2026-09-21T19:05:39.033377+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.033557+00:00", "trade", 9.69, 6.0]
["2026-09-21T19:05:39.033785+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.033931+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.034446+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.034503+00:00", "trade", 9.69, 12.0]
["2026-09-21T19:05:39.034942+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.035137+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.035811+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.036642+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.036950+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.039918+00:00", "trade", 9.69, 50.0]
["2026-09-21T19:05:39.042083+00:00", "trade", 9.69, 24.0]
["2026-09-21T19:05:39.042645+00:00", "trade", 9.69, 10.0]
["2026-09-21T19:05:39.043871+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.044319+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.044357+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:05:39.044426+00:00", "trade", 9.69, 12.0]
["2026-09-21T19:05:39.044564+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.044565+00:00", "trade", 9.69, 4.0]
["2026-09-21T19:05:39.044565+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:05:39.044585+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:05:39.044592+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:05:39.044598+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:05:39.044605+00:00", "trade", 9.69, 96.0]
["2026-09-21T19:05:39.044605+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:05:39.044606+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.044607+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:39.044609+00:00", "trade", 9.69, 5.0]
["2026-09-21T19:05:39.044611+00:00", "trade", 9.69, 99.0]
["2026-09-21T19:05:39.044619+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:05:39.044626+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:05:39.044634+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.044641+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.044647+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.044661+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.044668+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.044674+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.044875+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.045365+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.045474+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.045710+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.045861+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.046186+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.049626+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.345453+00:00", "trade", 9.6583, 20.0]
["2026-09-21T19:05:39.550904+00:00", "trade", 9.6622, 20.0]
["2026-09-21T19:05:39.752997+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:39.753735+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:40.321151+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:40.321631+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:40.530992+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:40.531476+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:40.531564+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:40.532056+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:40.532946+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:40.583975+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:40.872501+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.012780+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:05:41.012801+00:00", "trade", 9.68, 400.0]
["2026-09-21T19:05:41.012817+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:05:41.012820+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:05:41.012839+00:00", "quote", 9.67, 9.69]
["2026-09-21T19:05:41.012910+00:00", "trade", 9.68, 1.0]
["2026-09-21T19:05:41.012918+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:41.012970+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:41.013042+00:00", "trade", 9.685, 100.0]
["2026-09-21T19:05:41.013302+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:41.013402+00:00", "trade", 9.6879, 20.0]
["2026-09-21T19:05:41.013414+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:41.013422+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:41.013452+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:41.013639+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:41.013652+00:00", "quote", 9.67, 9.68]
["2026-09-21T19:05:41.013704+00:00", "quote", 9.67, 9.69]
["2026-09-21T19:05:41.013736+00:00", "quote", 9.67, 9.69]
["2026-09-21T19:05:41.013821+00:00", "quote", 9.67, 9.69]
["2026-09-21T19:05:41.013837+00:00", "quote", 9.67, 9.69]
["2026-09-21T19:05:41.013914+00:00", "quote", 9.67, 9.69]
["2026-09-21T19:05:41.014080+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.014184+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.014199+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.014219+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.014658+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.014696+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.015123+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.015505+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.019209+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.019651+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.066843+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.077323+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.171641+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.635515+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:41.635969+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:42.903962+00:00", "trade", 9.6633, 20.0]
["2026-09-21T19:05:42.904911+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:42.905243+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:42.905628+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:43.135099+00:00", "trade", 9.6633, 20.0]
["2026-09-21T19:05:43.226866+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:43.227325+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:43.252284+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:43.252374+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:43.483076+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:05:43.581743+00:00", "trade", 9.6657, 1.0]
["2026-09-21T19:05:47.599905+00:00", "trade", 9.6621, 71.0]
["2026-09-21T19:05:48.439472+00:00", "trade", 9.685, 4.0]
["2026-09-21T19:05:48.439524+00:00", "trade", 9.685, 96.0]
["2026-09-21T19:05:48.464056+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:49.016011+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:49.453332+00:00", "trade", 9.685, 100.0]
["2026-09-21T19:05:49.454095+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:49.454311+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:50.207051+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:50.208481+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:50.612503+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:50.613861+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:51.625017+00:00", "trade", 9.69, 30.0]
["2026-09-21T19:05:51.626525+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:52.329805+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:05:52.329807+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:52.329872+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:52.330307+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:52.330355+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:52.330813+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:53.196016+00:00", "trade", 9.6652, 600.0]
["2026-09-21T19:05:53.441467+00:00", "trade", 9.6654, 72.0]
["2026-09-21T19:05:53.543801+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:53.544253+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:54.114865+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:54.114868+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:54.115523+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:54.115986+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:55.553153+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:05:55.554818+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:01.966836+00:00", "trade", 9.685, 100.0]
["2026-09-21T19:06:02.210331+00:00", "trade", 9.685, 3.0]
["2026-09-21T19:06:02.217645+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:06:11.015362+00:00", "trade", 9.6852, 4.0]
["2026-09-21T19:06:11.038713+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:13.603764+00:00", "trade", 9.6657, 1.0]
["2026-09-21T19:06:14.798287+00:00", "trade", 9.682, 30.0]
["2026-09-21T19:06:15.936201+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:15.936897+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:15.937351+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:16.077578+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:17.586861+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:18.562548+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:18.563045+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:26.774735+00:00", "trade", 9.685, 10.0]
["2026-09-21T19:06:27.989885+00:00", "trade", 9.682, 10.0]
["2026-09-21T19:06:27.990679+00:00", "trade", 9.682, 1.0]
["2026-09-21T19:06:28.108561+00:00", "trade", 9.685, 100.0]
["2026-09-21T19:06:28.115014+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.115042+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.115262+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.115281+00:00", "trade", 9.69, 14.0]
["2026-09-21T19:06:28.115546+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.115714+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.115723+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.115756+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.115767+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.116123+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.116181+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:28.121356+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:30.570142+00:00", "trade", 9.6663, 100.0]
["2026-09-21T19:06:31.142199+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:31.542429+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:31.542454+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:31.542959+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:33.949471+00:00", "trade", 9.6662, 2.0]
["2026-09-21T19:06:41.017366+00:00", "trade", 9.6847, 1.0]
["2026-09-21T19:06:48.827628+00:00", "trade", 9.69, 28.0]
["2026-09-21T19:06:48.828219+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:48.828222+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:06:48.828222+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:06:48.828223+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:06:48.828239+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:06:48.828292+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:48.828299+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:48.828306+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:48.828320+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:48.828326+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:48.828332+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:06:48.828339+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828347+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828353+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828360+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828366+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828372+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828375+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:06:48.828378+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828385+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828392+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828398+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828404+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828411+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:06:48.828519+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.828535+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.828805+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.828971+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.829543+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.829900+00:00", "trade", 9.695, 108.0]
["2026-09-21T19:06:48.829969+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.830327+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.830418+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.833397+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.841441+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.841465+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.845978+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.864631+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:48.929310+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:49.388158+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:49.388719+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:49.396614+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:49.529578+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:50.240569+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:50.241047+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:50.334718+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:50.335033+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015264+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015402+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:06:52.015404+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:06:52.015447+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015461+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015475+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015481+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015488+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015495+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015508+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015510+00:00", "trade", 9.7, 18.0]
["2026-09-21T19:06:52.015513+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:06:52.015524+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015531+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015538+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015558+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015562+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:06:52.015564+00:00", "trade", 9.7, 6.0]
["2026-09-21T19:06:52.015564+00:00", "trade", 9.7, 9.0]
["2026-09-21T19:06:52.015572+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015586+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:06:52.015719+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:06:52.015784+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.015791+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.015798+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.015812+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.016020+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016072+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016083+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:06:52.016109+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016115+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016116+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016149+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016207+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016260+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016290+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016428+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016435+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.016480+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.016931+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.019533+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.024418+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.030039+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.030210+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.030331+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.030494+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.030510+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.030545+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:52.030704+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.031178+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.031366+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.031451+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:52.043081+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:53.310599+00:00", "trade", 9.6678, 15.0]
["2026-09-21T19:06:53.816386+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:53.816421+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:53.816919+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:53.817066+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:54.128772+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:54.128799+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:54.129134+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:54.129498+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:54.198768+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:54.543666+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:06:54.551251+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:54.771471+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.077893+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.077949+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.078337+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:58.078667+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:58.078754+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:58.078763+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:58.078828+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.079288+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.079378+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.079579+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.079771+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.079787+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.079855+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.080044+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.080253+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.080269+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.080344+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.080506+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.080749+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.080771+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.080835+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.080965+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.081234+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.081250+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.081333+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.081434+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.081750+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.081793+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.081828+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.081955+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.082234+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.082254+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.082301+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.082315+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.082717+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.082737+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.082785+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.082795+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.083213+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.083230+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.083275+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.083293+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.083702+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.083721+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.083762+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.083777+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.084200+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.084211+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.084254+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.084267+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.084687+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:58.325932+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.133472+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.235945+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.238360+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.238837+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.239360+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.239576+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.239814+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.239842+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.239852+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.240658+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.287239+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.287698+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.287715+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.287768+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.287848+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.288267+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.288280+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.288517+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.289668+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.361818+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.362299+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.362351+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.362431+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.362871+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.362884+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.362940+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.363101+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.364383+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.417757+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.418231+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.418247+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.418266+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.418302+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.418424+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:06:59.418487+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.418503+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.418513+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.418539+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.418980+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.418984+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419020+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419038+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419172+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419217+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419277+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419337+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419375+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419399+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419772+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419882+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419888+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419893+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.419912+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.420246+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.420332+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.456041+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.456470+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.456516+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.456541+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.456558+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.456993+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.457025+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.458645+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.567274+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.567697+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.567704+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.567772+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.567785+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.568269+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.568281+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.568299+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.572682+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612123+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.612232+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612254+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612260+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612281+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612486+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612769+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612802+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612809+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612871+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612878+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612927+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612932+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.612949+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.613035+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.613043+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.613098+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.613107+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.613169+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.613360+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.613925+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.614186+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.614277+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.669751+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.670024+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.670145+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.670237+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.670248+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.670274+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.670298+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.670644+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.670794+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.670953+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.671117+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.671447+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.680107+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.680545+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.768495+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.768589+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.768596+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.768657+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.769000+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.769305+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.769428+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.769514+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.769656+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.769699+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.769712+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.769777+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.769878+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.770037+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.770224+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.770285+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.770474+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.770532+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.770723+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.771070+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.771498+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.771511+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.803028+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.803378+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.803478+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.803523+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.804076+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.804081+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.804230+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.804234+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.805725+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.907121+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.907217+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:06:59.907228+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.907270+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.907636+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.907931+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.908055+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.908105+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.908502+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.908550+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:06:59.908989+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.049696+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.049701+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.049786+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.049797+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.049853+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.050153+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.050475+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.050487+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.050930+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.091423+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.091517+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.091526+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.091570+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.092233+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.092290+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.092404+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.176244+00:00", "trade", 9.6793, 500.0]
["2026-09-21T19:07:00.176679+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.177154+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.177160+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.177172+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.177395+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:07:00.177430+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.177903+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.183440+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:07:00.226776+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.226849+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.226880+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.226921+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.227638+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.227760+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.227763+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.227805+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.300251+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.300645+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.301118+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.301392+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.301704+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.301750+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.301839+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.302331+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.302392+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.302469+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.302486+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.302495+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.302625+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.303725+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.303751+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.303797+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.303960+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.303975+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.304023+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.304458+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.304464+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.304937+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.304948+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.304998+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.305062+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.305468+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.305522+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.305947+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.313945+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.314011+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.314093+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.348754+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.349234+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.349242+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.349253+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.349506+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.349984+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.351517+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.422132+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.422607+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.422614+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.422625+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.422887+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.423375+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.425155+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.509936+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.510410+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.510419+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.510427+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.510687+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.511162+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.512604+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.536626+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:07:00.536828+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.565770+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.565866+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.566577+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.568237+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.648676+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.648766+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.649486+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.651348+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.684431+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.684527+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.685243+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.686967+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.734929+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.735021+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.735734+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.786805+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.786900+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.787616+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.788943+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.959601+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:00.959695+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.960412+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:00.962867+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.002719+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.002814+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.003529+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.006408+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.044397+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.044494+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.045206+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.112561+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.112656+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.113366+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.144389+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.144482+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.145196+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.177368+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.177459+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.178176+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.225614+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.225706+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.226422+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.316171+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.316268+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.316987+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.377292+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.377311+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.377572+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.377667+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.378376+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.378605+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.496473+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.496569+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.497277+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.499378+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.532080+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.532173+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.532888+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.534557+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.573650+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.573745+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.574455+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.576198+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.622279+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.622370+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.623085+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.660098+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.660189+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.660901+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.663391+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.698865+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.698961+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.699671+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.701432+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.803797+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.803894+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.804601+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.806858+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.860106+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.860202+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.860913+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.870076+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.872147+00:00", "trade", 9.705, 14.0]
["2026-09-21T19:07:01.903295+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:01.903392+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:01.904101+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.010207+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.010296+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.011016+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.012725+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.053712+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.053807+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.054517+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.085897+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.085995+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.086705+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.134346+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.134443+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.135161+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.215158+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.215248+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.215964+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.254484+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.254572+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.255286+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.288895+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.288986+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.289699+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.393785+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.393880+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.394590+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.450840+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.450937+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.451647+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.515210+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.515307+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.516023+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.672005+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.672098+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.672813+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.703987+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.704076+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.704789+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.752505+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.752603+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.753314+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.832162+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.832258+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.832971+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.874649+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.874745+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.875456+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.906902+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.906998+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.907712+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.976230+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:02.976324+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:02.977041+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.099628+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.099725+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.100434+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.160716+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.160805+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.161520+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.222194+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.222291+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.223006+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.319414+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.319512+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.320225+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.380969+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.381063+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.381773+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.451171+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.451263+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.451978+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.498359+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.498449+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.499162+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.558258+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.558349+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.559048+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.601380+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.601476+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.602185+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.699449+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.699543+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.700257+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.761992+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.762088+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.799822+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.800195+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.800290+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.888226+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.888604+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.888701+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.921158+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.921530+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.921623+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.975043+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:03.975418+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:03.975511+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:04.032644+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:04.033017+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:04.033108+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:04.118516+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:04.118898+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:04.118992+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:04.186101+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:04.186475+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:04.186791+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:04.186803+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:07:04.413989+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:05.331723+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:10.548230+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:10.550023+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:10.571290+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:10.631141+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:10.781983+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:10.915330+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:10.915343+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:11.019366+00:00", "trade", 9.6959, 7.0]
["2026-09-21T19:07:11.751605+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:07:13.689086+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689113+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689426+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.689450+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689457+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689470+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689484+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689491+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689497+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689504+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689511+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689512+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.689513+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.689520+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:07:13.689525+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689545+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689641+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689712+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.689720+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.689727+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.689734+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.689748+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.689776+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.689783+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.689789+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.689811+00:00", "trade", 9.7, 10.0]
["2026-09-21T19:07:13.689812+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.689814+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.689899+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.690009+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:07:13.690046+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.690077+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.690121+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.690176+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.690232+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:07:13.690306+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:07:13.690362+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:07:13.690438+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:07:13.690531+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:07:13.690654+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:07:13.690660+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:07:13.690743+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.690794+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.690803+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.690845+00:00", "trade", 9.7, 235.0]
["2026-09-21T19:07:13.690855+00:00", "trade", 9.7, 140.0]
["2026-09-21T19:07:13.690864+00:00", "trade", 9.7, 500.0]
["2026-09-21T19:07:13.690898+00:00", "trade", 9.7, 331.0]
["2026-09-21T19:07:13.690950+00:00", "trade", 9.7, 34.0]
["2026-09-21T19:07:13.691150+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.691225+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691395+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691402+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.691402+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691404+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.691405+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:07:13.691406+00:00", "trade", 9.7, 855.0]
["2026-09-21T19:07:13.691409+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691410+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.691415+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691421+00:00", "trade", 9.7, 14.0]
["2026-09-21T19:07:13.691423+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.691427+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.691429+00:00", "trade", 9.7, 42.0]
["2026-09-21T19:07:13.691430+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.691434+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:07:13.691434+00:00", "trade", 9.7, 4.0]
["2026-09-21T19:07:13.691434+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:07:13.691434+00:00", "trade", 9.7, 500.0]
["2026-09-21T19:07:13.691456+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691468+00:00", "trade", 9.7, 108.0]
["2026-09-21T19:07:13.691469+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691476+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691489+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691496+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691509+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691524+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691531+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691544+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691545+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691551+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691579+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691582+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691600+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:07:13.691607+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.691613+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.691620+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.691626+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.691641+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.691667+00:00", "trade", 9.7, 103.0]
["2026-09-21T19:07:13.691718+00:00", "trade", 9.7, 246.0]
["2026-09-21T19:07:13.691768+00:00", "trade", 9.7, 10.0]
["2026-09-21T19:07:13.691778+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.691786+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:07:13.691820+00:00", "trade", 9.7, 96.0]
["2026-09-21T19:07:13.691897+00:00", "trade", 9.7, 47.0]
["2026-09-21T19:07:13.691898+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.691900+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.691946+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.691955+00:00", "trade", 9.7, 37.0]
["2026-09-21T19:07:13.691970+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.691994+00:00", "trade", 9.7, 37.0]
["2026-09-21T19:07:13.692004+00:00", "trade", 9.7, 37.0]
["2026-09-21T19:07:13.692004+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692022+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692023+00:00", "trade", 9.6999, 20.0]
["2026-09-21T19:07:13.692084+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692166+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692181+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692307+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692357+00:00", "trade", 9.7, 22.0]
["2026-09-21T19:07:13.692377+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692548+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692555+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692560+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:07:13.692651+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:07:13.692815+00:00", "trade", 9.7, 117.0]
["2026-09-21T19:07:13.692975+00:00", "trade", 9.71, 54.0]
["2026-09-21T19:07:13.692977+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:07:13.692978+00:00", "trade", 9.71, 600.0]
["2026-09-21T19:07:13.692979+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:07:13.692983+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:07:13.692983+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:07:13.692989+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.692996+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.693002+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:07:13.693009+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693016+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693022+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693028+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693035+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693041+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693068+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693075+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693081+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693252+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693296+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693333+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:07:13.693335+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693357+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:07:13.693358+00:00", "trade", 9.71, 21.0]
["2026-09-21T19:07:13.693423+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693434+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693446+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693554+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693656+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693694+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693741+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693768+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693822+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693842+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.693916+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.694215+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.695237+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.695416+00:00", "trade", 9.7, 331.0]
["2026-09-21T19:07:13.695615+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.695712+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.695995+00:00", "trade", 9.7027, 20.0]
["2026-09-21T19:07:13.717814+00:00", "trade", 9.7, 11.0]
["2026-09-21T19:07:13.735738+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:07:13.735739+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:07:13.735758+00:00", "trade", 9.72, 33.0]
["2026-09-21T19:07:13.735788+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735794+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735801+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735814+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:07:13.735816+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735822+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735825+00:00", "trade", 9.72, 54.0]
["2026-09-21T19:07:13.735841+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735848+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735854+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735868+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735884+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735890+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735897+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735904+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735911+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:07:13.735918+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:07:13.735925+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:07:13.735931+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:07:13.735937+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:07:13.735944+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:07:13.735950+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:07:13.735955+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.735964+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.735971+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.735978+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.735985+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.735991+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736012+00:00", "trade", 9.72, 379.0]
["2026-09-21T19:07:13.736015+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736025+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736051+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:13.736055+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:07:13.736062+00:00", "trade", 9.72, 365.0]
["2026-09-21T19:07:13.736074+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736081+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736087+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736102+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736109+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736116+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736122+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:07:13.736123+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736130+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736167+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736268+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736269+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:13.736270+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:13.736271+00:00", "trade", 9.73, 9.0]
["2026-09-21T19:07:13.736272+00:00", "trade", 9.73, 111.0]
["2026-09-21T19:07:13.736275+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736276+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:13.736289+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736295+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736298+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736303+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736305+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736322+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736329+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736334+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:07:13.736339+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736346+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736362+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736408+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736480+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:07:13.736499+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736506+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736521+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736528+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736548+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:13.736628+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:07:13.736630+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:13.736882+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:13.736885+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:13.736928+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:13.736937+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.736952+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.736966+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.737059+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.737070+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.737134+00:00", "trade", 9.73, 400.0]
["2026-09-21T19:07:13.737138+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.737744+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.738147+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.738188+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.738258+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.738593+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.739371+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.739722+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.740404+00:00", "trade", 9.71, 54.0]
["2026-09-21T19:07:13.743517+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:07:13.748861+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.778327+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:13.935017+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:14.304453+00:00", "trade", 9.73, 9.0]
["2026-09-21T19:07:14.304454+00:00", "trade", 9.73, 33.0]
["2026-09-21T19:07:14.304491+00:00", "trade", 9.73, 24.0]
["2026-09-21T19:07:14.304493+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:14.304527+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:07:14.304533+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:07:14.304554+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:07:14.304561+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:07:14.304776+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.304873+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.304927+00:00", "trade", 9.73, 21.0]
["2026-09-21T19:07:14.304928+00:00", "trade", 9.73, 14.0]
["2026-09-21T19:07:14.304988+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.305215+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.305223+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.305245+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.305276+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.305346+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:07:14.305406+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:07:14.305440+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.305654+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.307137+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.311532+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.312216+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.337161+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.337611+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:14.944534+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:15.535413+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:15.536119+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:15.536736+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:15.538465+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:15.539103+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:15.539985+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:15.545979+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:15.861147+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:07:15.861833+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:15.867451+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:07:16.765809+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:07:16.767560+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:07:16.776763+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:07:18.469947+00:00", "trade", 9.7018, 14.0]
["2026-09-21T19:07:21.552560+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:21.553063+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.307865+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:22.307876+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:22.307876+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.307879+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.307940+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:07:22.307941+00:00", "trade", 9.73, 10.0]
["2026-09-21T19:07:22.307943+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:07:22.307944+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:07:22.307961+00:00", "trade", 9.73, 66.0]
["2026-09-21T19:07:22.307962+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.307976+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.308081+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.308096+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:22.308228+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:22.308242+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:22.308268+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:22.308308+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.308329+00:00", "trade", 9.73, 9.0]
["2026-09-21T19:07:22.308332+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:07:22.308332+00:00", "trade", 9.73, 10.0]
["2026-09-21T19:07:22.308370+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.308449+00:00", "trade", 9.7246, 20.0]
["2026-09-21T19:07:22.308574+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.308586+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.308644+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.308687+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.308703+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:22.308708+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:22.308765+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.308852+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.308917+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.309144+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:07:22.309190+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.309216+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.309251+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.309617+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.309642+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.309681+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.318060+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.318110+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.318511+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.318555+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.318569+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.350954+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:22.350987+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.350994+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.351007+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.351021+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.351028+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.351031+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:22.351048+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.351055+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:22.351114+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:22.351185+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351192+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351207+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351274+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:22.351470+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351497+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351517+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351632+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351737+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351754+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351820+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.351916+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.353185+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.358152+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:22.358995+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.359910+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.361483+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:22.388203+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.389152+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:22.579585+00:00", "trade", 9.73, 34.0]
["2026-09-21T19:07:23.098516+00:00", "trade", 9.735, 9.0]
["2026-09-21T19:07:23.907276+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:23.908321+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:23.908335+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:23.917199+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:25.138831+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:25.138835+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:25.138932+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:25.139011+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:25.139318+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:25.139325+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:25.148605+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:25.448505+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:25.449003+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:25.583437+00:00", "trade", 9.6778, 100.0]
["2026-09-21T19:07:25.605865+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:26.519810+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:26.524250+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:26.529903+00:00", "trade", 9.73, 8.0]
["2026-09-21T19:07:26.562274+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:27.959677+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:28.620464+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:28.626753+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:29.619890+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:07:29.632923+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:30.968552+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:07:30.969271+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.028770+00:00", "trade", 9.692, 1.0]
["2026-09-21T19:07:32.357186+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.357406+00:00", "trade", 9.73, 9.0]
["2026-09-21T19:07:32.358165+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.358649+00:00", "trade", 9.73, 199.0]
["2026-09-21T19:07:32.358665+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.359196+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:32.359331+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.422260+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.422589+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.422738+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.422793+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.443784+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:07:32.475099+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.482984+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.516292+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.527654+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.528135+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.536549+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.711414+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:32.832432+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:33.269738+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:33.280519+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:33.370636+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:33.375769+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.376284+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.376291+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.376774+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.376783+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.377256+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.377272+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.377746+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.377760+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.378231+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.378247+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.378719+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.378737+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.379208+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.379224+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.379705+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.379718+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.380188+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.380206+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.380677+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.380696+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.381164+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.381181+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.381652+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.381683+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.382143+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.382162+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.382633+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.382653+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.383119+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.383139+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.383601+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.383655+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.384086+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.384116+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.384569+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.384608+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.385057+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.385074+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.385541+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.385562+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.386037+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.386052+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.386520+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.386540+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.387006+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.387022+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.387493+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.387510+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.387983+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.388003+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.388469+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.388482+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.388958+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.388974+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.389446+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.389461+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.389941+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.389957+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.390427+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.390445+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.390911+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.390933+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.391396+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.391415+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.391886+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.391899+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.392368+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.392384+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.392856+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.392873+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.393337+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.393355+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.393825+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.393839+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.394311+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.394330+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.394808+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.394820+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.395293+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:33.395309+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:34.000836+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:37.436985+00:00", "trade", 9.735, 26.0]
["2026-09-21T19:07:37.437939+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:37.438270+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:37.438401+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:37.438734+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:37.439196+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:37.439327+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:37.440710+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:37.440720+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:37.447015+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:07:37.447077+00:00", "trade", 9.73, 50.0]
["2026-09-21T19:07:37.447358+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:39.732749+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:43.867475+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:43.867586+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:07:45.702468+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:07:45.843633+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.843891+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.844158+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.844523+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.844628+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.845128+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.845570+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.878102+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.889520+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.889976+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.890446+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:45.935827+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.024268+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.055607+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.480108+00:00", "trade", 9.73, 75.0]
["2026-09-21T19:07:46.480514+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.480522+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.480998+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481095+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481119+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481380+00:00", "trade", 9.73, 25.0]
["2026-09-21T19:07:46.481381+00:00", "trade", 9.73, 75.0]
["2026-09-21T19:07:46.481406+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481416+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481491+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481782+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481791+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481810+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481830+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481863+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.481864+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.481942+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.482273+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.482526+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.482587+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.482735+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.482836+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.483044+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.483201+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.483314+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.483520+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.483692+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.484641+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.485301+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.485660+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.545365+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.545425+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.545451+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.545838+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.545885+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.545916+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.546143+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.546455+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.546574+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.547206+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.547557+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.589085+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.589587+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.590049+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.613112+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613169+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613195+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613257+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613265+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613321+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613434+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613435+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613647+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613759+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613945+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.613993+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.614026+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.614220+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.614271+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.614722+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.614859+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.615391+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.615841+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.637340+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.664149+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.664540+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.665029+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.665035+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.665042+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.665291+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.665387+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.665413+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.665780+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.666487+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.666519+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.666898+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.666899+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667083+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667141+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.667148+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.667170+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667195+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667219+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667449+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667453+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667461+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667470+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667513+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667745+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667771+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667800+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667800+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.667807+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667845+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667846+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.667850+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.667875+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667920+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667930+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.667976+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.668117+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.668217+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.668244+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.668349+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.668372+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.668388+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.668985+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.669073+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.669340+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.669362+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.669484+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.669536+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.669598+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.669616+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.669628+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.670059+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.670181+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.670634+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671041+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671086+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671086+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671097+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671106+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671126+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671126+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671131+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671461+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.671496+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.671553+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671647+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671666+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.671815+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672163+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672201+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672228+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672241+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672253+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672257+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672258+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672281+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672329+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672330+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672370+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672371+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672456+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672528+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.672582+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.672814+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.673825+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.674411+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.674469+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.708349+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.708725+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.708783+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.708808+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.709214+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.710312+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.714124+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.804634+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.804690+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.804715+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.805132+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.805921+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.806607+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.806669+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.807255+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.845399+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.845770+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.845846+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.845897+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.846481+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.846612+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.846959+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.847671+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.914373+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.914484+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.914543+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.914793+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.914903+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915043+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915070+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915149+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915331+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915356+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915363+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915379+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915380+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915381+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915386+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915548+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.915593+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.915603+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.915608+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.915735+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915759+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.915789+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915800+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.915899+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916057+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916146+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916170+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916223+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916268+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.916345+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916354+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916370+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916397+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916420+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916601+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916605+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916690+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.916734+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.916887+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.916990+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.917104+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.917133+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.917148+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.917164+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.917592+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.917635+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.918199+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.918871+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.935463+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.935555+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.935826+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.935911+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.936211+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.937655+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.938519+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.965538+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.965591+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:46.965862+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.966297+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:46.966814+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.018412+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.018579+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.018687+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.019130+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.019191+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.026056+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.026107+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.026375+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.026812+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.028328+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.034971+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.035025+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.035294+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.035732+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.036239+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.046945+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.047097+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.047213+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.047589+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.047623+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.047649+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.047684+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.047711+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.047737+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.047873+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.048160+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.048193+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.048283+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.048302+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.048337+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.048391+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.048405+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.048524+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.048713+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.048728+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.048779+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.048817+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.048873+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.048899+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.048929+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.049278+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.049397+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.049422+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.049881+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.049972+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.050192+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.050277+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.050426+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.050682+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.050964+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.051107+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.051219+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.051534+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.051630+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.051687+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.051913+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.051998+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.052436+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.052491+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.052782+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.052833+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.053386+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.053438+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.053999+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:47.054047+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.054754+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.058478+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.058503+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:47.106627+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.091450+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.094447+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.095747+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.116316+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.127800+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.129756+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.423233+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.423326+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.423353+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.423973+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.424571+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.425622+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.426248+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.455536+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.455919+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.455976+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.455999+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.456402+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.457859+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.458887+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.499876+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.500268+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.500328+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.500356+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.500759+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.502218+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.503235+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.553418+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.553797+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.553853+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.553878+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.554282+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.555753+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.556809+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.596892+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.597261+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.597315+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.597340+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.597747+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.599247+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.600301+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.629735+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.630111+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.630164+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.630188+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.630600+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.632039+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.633055+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.729833+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.730214+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.730269+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.730295+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.730701+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.732271+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.733274+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.763880+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.764252+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.764332+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.764428+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.764758+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.765258+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.766145+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.768096+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.768121+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.768519+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:48.768576+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.768637+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:48.768983+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.052134+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.052218+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.054213+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.054587+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.054642+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.054904+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.060083+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.060369+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.060394+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.061065+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.061517+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.061552+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.061661+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.061713+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.062265+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.062303+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.062561+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.071873+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.111755+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.112129+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.656427+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.656931+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.657016+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.657342+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.657665+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.657709+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.657769+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.657791+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.661857+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.663035+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.716026+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.716080+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.716455+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.716510+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.716535+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.716931+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.718838+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.720863+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.750817+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.751188+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.751244+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.751269+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.753119+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.754162+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.782436+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.782807+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.782871+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.782895+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.785172+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.786227+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.835272+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.835649+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.835705+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.835731+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.837653+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.838690+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.870661+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.871036+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.871090+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.871115+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.873145+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.874347+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.936342+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.936718+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:49.936771+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.936796+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.937165+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.937651+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.939334+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:49.940412+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.002929+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.003303+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.003383+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.003504+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.004579+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.005252+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.019072+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.019128+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.019408+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.019433+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.031629+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.031780+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.032048+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.032074+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.050080+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.050229+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.050530+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.102550+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.102620+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.102697+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.102818+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.104594+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.134577+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.134776+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.161307+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.161374+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.161448+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.163113+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.187484+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.187683+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.214034+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.214099+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.214175+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.240608+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.240672+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.240876+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.282771+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.282840+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.282917+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.309199+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.309266+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.309341+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.342864+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.342934+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.343008+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.369068+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.369188+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.369493+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.448653+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.448727+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.448805+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.450915+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.451368+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.466007+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.466074+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.597267+00:00", "trade", 9.6776, 18.0]
["2026-09-21T19:07:50.598047+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.598789+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.598814+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.599239+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.599279+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.631278+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.631334+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.631650+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.631730+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.631738+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.631783+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:07:50.632375+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:50.699495+00:00", "trade", 9.73, 10.0]
["2026-09-21T19:07:50.707679+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:51.325593+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:51.326314+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:51.330531+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:51.335323+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:51.487268+00:00", "trade", 9.7259, 30.0]
["2026-09-21T19:07:52.310365+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:07:53.226756+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:07:53.227469+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:53.227612+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:53.372367+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:53.372499+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:59.895821+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:07:59.896138+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:00.603785+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:01.379687+00:00", "trade", 9.7123, 200.0]
["2026-09-21T19:08:01.800625+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.800652+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.801329+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.802739+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.805145+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.854632+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.864602+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.949992+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.950169+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.950452+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:01.950620+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:03.233819+00:00", "trade", 9.6972, 22.0]
["2026-09-21T19:08:05.634966+00:00", "trade", 9.7286, 1.0]
["2026-09-21T19:08:06.633783+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:08:07.227029+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:07.227213+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:07.227443+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:07.227460+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:07.227611+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:07.227685+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:07.228138+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:07.228154+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:07.228221+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:07.262883+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:07.287789+00:00", "trade", 9.7374, 2.0]
["2026-09-21T19:08:07.288558+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:08.348949+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:08.950907+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:08.951007+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:08.951100+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.091957+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.092028+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.092108+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.092200+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.092415+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.092454+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.106207+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.106278+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.106365+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.118083+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.118153+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.118225+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.232817+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.232897+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.232987+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.282529+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.282601+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.282691+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.316909+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.316979+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.317056+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.464110+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.464192+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.464282+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.518409+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.518482+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.518616+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.557510+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.557591+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.557682+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.576054+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.576125+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.576250+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.589897+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.589967+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.590051+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.712971+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.713054+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.713141+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.832018+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.832099+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.832189+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.863884+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.863953+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.864041+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.966704+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:09.966779+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:09.966868+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:10.645501+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:10.645612+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:10.645706+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:12.500406+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:12.500495+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:12.500591+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:12.500791+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:12.500860+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:12.577673+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:12.577757+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:12.577846+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:14.582634+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:14.582737+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:14.582832+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:14.583156+00:00", "trade", 9.73, 75.0]
["2026-09-21T19:08:14.583172+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:14.583190+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583259+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583283+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583320+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583464+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583535+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:14.583547+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:14.583596+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:14.583673+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:08:14.583682+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583699+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583750+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583760+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583761+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.583784+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.584330+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.592156+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:14.619838+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.200696+00:00", "trade", 9.735, 6.0]
["2026-09-21T19:08:15.207214+00:00", "trade", 9.73, 12.0]
["2026-09-21T19:08:15.207595+00:00", "trade", 9.73, 29.0]
["2026-09-21T19:08:15.207908+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.208051+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.459053+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.459330+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.482143+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.482497+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.511559+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.512781+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.512839+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.513236+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.574997+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.575029+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.575085+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.809933+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.809996+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.810061+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.852776+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.854040+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.854116+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.854150+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.854202+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.861018+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.861075+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.861132+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:15.892669+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.893835+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:15.929362+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.049508+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.049569+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.063010+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.063067+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.063071+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.063130+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.193025+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.194503+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.194537+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.194591+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.246027+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.246083+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.246212+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.318200+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.319440+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.319706+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.319739+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.319792+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.329725+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.329780+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.329837+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.345803+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.346966+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.385341+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.473504+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.473777+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.473845+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.518418+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.518473+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.518627+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.518661+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.615401+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.617326+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.650682+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.958764+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.958822+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.972128+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:16.972184+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.972186+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:16.972246+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:17.279444+00:00", "trade", 9.7006, 5.0]
["2026-09-21T19:08:17.764431+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:17.766425+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:17.766456+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:17.766512+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:17.817095+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:17.817151+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:17.817213+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:17.854353+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:17.855561+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:17.855632+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:17.855684+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:17.865581+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:17.865638+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:17.865694+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:17.873881+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:17.875055+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:17.921766+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.025966+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:19.026021+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:19.039067+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:19.039122+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.039125+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.039184+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:19.061844+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.062164+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.062197+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:19.065264+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.065664+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:19.068360+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.069574+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.150088+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.339442+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.522699+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.522706+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.523001+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:19.629243+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.629565+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.629598+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:19.661149+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.662475+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.704455+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:19.841111+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:20.908832+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:20.921868+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:20.922137+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:20.998049+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:20.998422+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:20.998454+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:21.018264+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:21.019486+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:21.086727+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:22.312364+00:00", "trade", 9.7303, 1.0]
["2026-09-21T19:08:22.313185+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:24.458360+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:25.286418+00:00", "trade", 9.7335, 6.0]
["2026-09-21T19:08:25.310649+00:00", "trade", 9.7335, 1.0]
["2026-09-21T19:08:25.564315+00:00", "trade", 9.7335, 1.0]
["2026-09-21T19:08:26.096362+00:00", "trade", 9.7015, 17.0]
["2026-09-21T19:08:26.955536+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:29.453370+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:29.453396+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:29.453411+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:30.212553+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:30.635594+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:32.098792+00:00", "trade", 9.6776, 100.0]
["2026-09-21T19:08:34.032385+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:34.032661+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:34.061747+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:34.062072+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:34.062105+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:34.095768+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:34.097164+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:34.108216+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:34.149964+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:34.691474+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:36.828836+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:36.845002+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:36.845022+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:36.847255+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:36.847541+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:36.847857+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:36.848525+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:36.848559+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:36.849041+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:36.885019+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:37.789799+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:37.800280+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:37.800308+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:37.852570+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:37.853273+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:38.120272+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:41.606381+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:08:42.321802+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:42.473373+00:00", "trade", 9.73, 6.0]
["2026-09-21T19:08:42.474148+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:43.325269+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:43.326492+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:43.326519+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:43.327264+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:46.632570+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:46.633106+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:47.481631+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:48.814622+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:49.948201+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:50.152138+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:50.758803+00:00", "trade", 9.7217, 2.0]
["2026-09-21T19:08:52.665815+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:52.666272+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:53.137051+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:08:53.137638+00:00", "trade", 9.7301, 1.0]
["2026-09-21T19:08:55.016978+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:55.016995+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:08:55.017059+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:55.017075+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:08:55.017092+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:55.017214+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:55.018939+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:55.019457+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:55.059321+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:56.607781+00:00", "trade", 9.6762, 100.0]
["2026-09-21T19:08:58.332075+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:58.649434+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:08:59.020303+00:00", "trade", 9.7023, 24.0]
["2026-09-21T19:09:00.572909+00:00", "trade", 9.7023, 2.0]
["2026-09-21T19:09:05.530358+00:00", "trade", 9.7201, 2000.0]
["2026-09-21T19:09:06.022433+00:00", "trade", 9.725, 38.0]
["2026-09-21T19:09:06.023301+00:00", "trade", 9.725, 38.0]
["2026-09-21T19:09:06.023810+00:00", "trade", 9.725, 24.0]
["2026-09-21T19:09:06.033639+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.328284+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.342735+00:00", "trade", 9.73, 191.0]
["2026-09-21T19:09:06.342736+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:06.342809+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.342811+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:06.342816+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.342823+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.343026+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:06.343037+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.343049+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.343092+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.343106+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.343117+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:06.343143+00:00", "trade", 9.73, 36.0]
["2026-09-21T19:09:06.343190+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:06.343193+00:00", "trade", 9.73, 300.0]
["2026-09-21T19:09:06.343193+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:09:06.343193+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:06.343195+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:06.343220+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:09:06.343228+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:06.343262+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.343264+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.343298+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.343319+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.343415+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.343518+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.343655+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.343674+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.343727+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.343816+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.344115+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.350019+00:00", "trade", 9.73, 300.0]
["2026-09-21T19:09:06.350598+00:00", "trade", 9.7241, 21.0]
["2026-09-21T19:09:06.350785+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.351016+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.351043+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.353671+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.353961+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:06.354069+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.354080+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.354850+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.355261+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.355355+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.356638+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:06.356640+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.364188+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.365219+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.442792+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.722245+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.722852+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.723391+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.723417+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.724194+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.724253+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.730758+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.732792+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.793552+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:06.946056+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.860982+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.861006+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.861419+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.861512+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.861565+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.862236+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.862361+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.862614+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.863562+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:07.871367+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:08.649674+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:08.657039+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:08.667457+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:13.695774+00:00", "trade", 9.7246, 3.0]
["2026-09-21T19:09:17.325666+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:18.337842+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:18.338878+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:18.470357+00:00", "trade", 9.7262, 11.0]
["2026-09-21T19:09:18.472239+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:19.770439+00:00", "trade", 9.7042, 1.0]
["2026-09-21T19:09:20.088223+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:20.522383+00:00", "trade", 9.735, 8.0]
["2026-09-21T19:09:20.718852+00:00", "trade", 9.705, 78.0]
["2026-09-21T19:09:21.710207+00:00", "trade", 9.735, 10.0]
["2026-09-21T19:09:26.961139+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:09:27.087791+00:00", "trade", 9.73, 58.0]
["2026-09-21T19:09:27.087792+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:09:27.087794+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:09:27.087828+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:27.087835+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:27.087842+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:27.087855+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:27.087872+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:09:27.087878+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:27.087881+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:27.087884+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:09:27.087885+00:00", "trade", 9.73, 40.0]
["2026-09-21T19:09:27.087887+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:09:27.087891+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:09:27.087898+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:09:27.087920+00:00", "trade", 9.73, 14.0]
["2026-09-21T19:09:27.087924+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:27.087947+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:09:27.087973+00:00", "trade", 9.73, 44.0]
["2026-09-21T19:09:27.088006+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:09:27.088188+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:09:27.088191+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:09:27.088191+00:00", "trade", 9.73, 70.0]
["2026-09-21T19:09:27.088191+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:27.088192+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.088196+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:27.088520+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.088559+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.088647+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.088658+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.088665+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.088689+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.088805+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.089794+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.090568+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.090974+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:09:27.092328+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.094321+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.098715+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.126889+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.127390+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:27.127822+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:28.637702+00:00", "trade", 9.6816, 1.0]
["2026-09-21T19:09:28.891267+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.529339+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.529841+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.529849+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.529866+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.530029+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.530188+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.530350+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.530377+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.530394+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.530405+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.530479+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.530617+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.530639+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.530874+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.530893+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.531079+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.531333+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.531357+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.531378+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.531552+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.531798+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.532044+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.532261+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.532501+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.532559+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.532702+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.532721+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.532986+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.533003+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.533060+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.533082+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.533235+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.533357+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.533546+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.533564+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.533581+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.533616+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.533632+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.533654+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.533785+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.533825+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.533895+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:09:29.534023+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.534500+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.534656+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.534950+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.534983+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.535096+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.535122+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.535430+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.535559+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.535919+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.536018+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.536377+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.536403+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.536459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.536484+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.536851+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.536945+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.537333+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.537407+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.537786+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.537822+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.537848+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.537871+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.537944+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.537992+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.538266+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.538311+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.538390+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.538392+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.538842+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:29.539270+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:30.692296+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:09:30.692752+00:00", "trade", 9.725, 72.0]
["2026-09-21T19:09:31.949812+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:31.950737+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:31.950771+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:33.513391+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:33.513418+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:33.521503+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:33.612895+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:33.614094+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:36.352363+00:00", "trade", 9.7297, 7.0]
["2026-09-21T19:09:37.628846+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:37.629300+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:38.305776+00:00", "trade", 9.706, 4.0]
["2026-09-21T19:09:42.138005+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:42.163128+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:42.163155+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:42.389209+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:42.389349+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:42.389856+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:42.399291+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:43.234591+00:00", "trade", 9.7256, 3.0]
["2026-09-21T19:09:43.471239+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:43.472172+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:43.472900+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:43.481174+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:44.330550+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:44.932289+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:44.933493+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:44.942248+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:44.942712+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:45.320822+00:00", "trade", 9.73, 6.0]
["2026-09-21T19:09:45.320828+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:45.327433+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:09:47.350602+00:00", "trade", 9.7061, 59.0]
["2026-09-21T19:09:48.570017+00:00", "trade", 9.73, 2.0]
["2026-09-21T19:09:50.391167+00:00", "trade", 9.7061, 4.0]
["2026-09-21T19:09:50.517995+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:51.397894+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:51.572125+00:00", "trade", 9.725, 3.0]
["2026-09-21T19:09:51.573935+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:54.579982+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:54.579989+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:54.580233+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:54.590197+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:54.593450+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:54.593955+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:09:54.603437+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:00.522110+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:02.061691+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:10:02.078592+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:02.079075+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:02.850886+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:06.354367+00:00", "trade", 9.7275, 1.0]
["2026-09-21T19:10:06.937111+00:00", "trade", 9.73, 19.0]
["2026-09-21T19:10:06.937113+00:00", "trade", 9.73, 81.0]
["2026-09-21T19:10:06.937130+00:00", "trade", 9.73, 19.0]
["2026-09-21T19:10:06.937146+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:06.937153+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:06.937160+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:06.937529+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:06.937627+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:06.937643+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:06.937697+00:00", "trade", 9.73, 83.0]
["2026-09-21T19:10:06.937699+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:10:06.937699+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:10:06.937699+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:10:06.937726+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.937759+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.937915+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.937928+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.937982+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.937990+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.938106+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.938150+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.938198+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.938578+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.938655+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.938807+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:06.939774+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:08.754367+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:10:08.757722+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:09.081358+00:00", "trade", 9.7127, 25.0]
["2026-09-21T19:10:09.465593+00:00", "trade", 9.7294, 85.0]
["2026-09-21T19:10:10.740140+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:11.302298+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:11.710516+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:12.013091+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:12.013916+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:12.234235+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:13.947571+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:13.948085+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:10:13.948207+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:13.948767+00:00", "trade", 9.735, 6.0]
["2026-09-21T19:10:15.743690+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:16.073552+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:16.074270+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:16.074328+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:16.074728+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:16.753203+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:17.530000+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.066479+00:00", "trade", 9.7143, 65.0]
["2026-09-21T19:10:18.092972+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.092975+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:10:18.093040+00:00", "trade", 9.74, 12.0]
["2026-09-21T19:10:18.093041+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:10:18.093043+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:10:18.093087+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.093094+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.093101+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.093107+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.093114+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.093323+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.093333+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.093345+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:18.093427+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:10:18.093459+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:18.093479+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:18.093488+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:18.093524+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.093531+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.093537+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.093566+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.093731+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.093768+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.093770+00:00", "trade", 9.74, 8.0]
["2026-09-21T19:10:18.093914+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.093927+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.093935+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.093953+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.094022+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.094042+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.094763+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.095560+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:18.098016+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:19.915400+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:21.112843+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:22.142063+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:22.998534+00:00", "trade", 9.745, 3.0]
["2026-09-21T19:10:22.999325+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:23.030670+00:00", "trade", 9.745, 2.0]
["2026-09-21T19:10:23.031954+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:23.032407+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:23.878580+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:23.879394+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:23.986964+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:23.991309+00:00", "trade", 9.745, 54.0]
["2026-09-21T19:10:23.992078+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:24.000254+00:00", "trade", 9.745, 46.0]
["2026-09-21T19:10:24.810896+00:00", "trade", 9.74, 15.0]
["2026-09-21T19:10:24.810901+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:24.811387+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:24.853933+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:25.522603+00:00", "trade", 9.74, 1.0]
["2026-09-21T19:10:25.523577+00:00", "trade", 9.74, 14.0]
["2026-09-21T19:10:27.046673+00:00", "trade", 9.74, 20.0]
["2026-09-21T19:10:27.046674+00:00", "trade", 9.74, 200.0]
["2026-09-21T19:10:27.046676+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:10:27.046683+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:27.046705+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:10:27.046705+00:00", "trade", 9.74, 4.0]
["2026-09-21T19:10:27.046723+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:27.046730+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:27.046744+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:27.046751+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:27.046757+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:10:27.047009+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:10:27.047050+00:00", "trade", 9.74, 40.0]
["2026-09-21T19:10:27.047051+00:00", "trade", 9.74, 17.0]
["2026-09-21T19:10:27.047051+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:10:27.047082+00:00", "trade", 9.74, 83.0]
["2026-09-21T19:10:27.047084+00:00", "trade", 9.74, 10.0]
["2026-09-21T19:10:27.047084+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:10:27.047084+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:10:27.047084+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.047175+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.047193+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.047438+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.047532+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.047698+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.047886+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.049224+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.049240+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.055430+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.055516+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.055715+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.055768+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.055793+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.056183+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.056373+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.056600+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.056621+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.056707+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.056818+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.057046+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.057098+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.057126+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.057157+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.057548+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.057605+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.057606+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.057632+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.058023+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.058040+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.058073+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.065399+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.065846+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.079102+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.096884+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.147162+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.147466+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.147696+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.147764+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:27.147845+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.148129+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.148153+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.148204+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.148326+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.148742+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.149201+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:27.151407+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:27.151894+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:27.151902+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:27.151909+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:27.151917+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:27.151923+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:27.151932+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.642897+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.642983+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.643039+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.643446+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.643466+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.643473+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.643498+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.643740+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.643796+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.643840+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.643896+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.644017+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.644018+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.644232+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.644239+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.644248+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.644272+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.644281+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:28.644402+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.644456+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.644707+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.644721+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.644732+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.644754+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.646989+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.646998+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.647019+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.647202+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.647392+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.647573+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.647627+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.648884+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:28.651587+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:29.599774+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:29.599778+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:10:29.600233+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:29.600247+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:29.600264+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:29.600732+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:29.601182+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:29.602534+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:29.717230+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.111751+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.111857+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.111945+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.111972+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.112077+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.112338+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.112362+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.112577+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.112584+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.112616+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.112791+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.112823+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.112950+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.113082+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.113501+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:30.121808+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.114547+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:10:31.114550+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.114933+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.115014+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.115163+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:10:31.115164+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:10:31.115186+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:31.115217+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:31.115244+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:10:31.115245+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:10:31.115246+00:00", "trade", 9.73, 17.0]
["2026-09-21T19:10:31.115281+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:10:31.115289+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:10:31.115302+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.115331+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.115335+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.115450+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.115484+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:10:31.115522+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:10:31.115525+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:10:31.115535+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:10:31.115539+00:00", "trade", 9.73, 13.0]
["2026-09-21T19:10:31.115540+00:00", "trade", 9.73, 81.0]
["2026-09-21T19:10:31.115546+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:10:31.115562+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.115564+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:10:31.115735+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.115752+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:10:31.115862+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.115945+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116017+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116058+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116065+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116106+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116117+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116143+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116181+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116499+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116563+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116589+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116617+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.116931+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.117112+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.117281+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.117424+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.117582+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.117922+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.118007+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.118052+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.118231+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.118279+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.118368+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.118394+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.118478+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.118608+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:31.118708+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.118809+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.118825+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.118899+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.119200+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.119344+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.119647+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.124893+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.136431+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:10:31.217684+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:31.578600+00:00", "trade", 9.74, 3.0]
["2026-09-21T19:10:32.116593+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:32.117045+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:33.827005+00:00", "trade", 9.74, 1.0]
["2026-09-21T19:10:33.832624+00:00", "trade", 9.74, 17.0]
["2026-09-21T19:10:33.837288+00:00", "trade", 9.74, 4.0]
["2026-09-21T19:10:34.709740+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.709979+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.710073+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.710144+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.710151+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710224+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710231+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710231+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710243+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710291+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710303+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710412+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710446+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.710488+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.710608+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710654+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.710909+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.710978+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.710999+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.711044+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.711064+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.711071+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.711136+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.711234+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711314+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711339+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711382+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711384+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711458+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711504+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711554+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.711554+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.711583+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.711601+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711632+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711707+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.711751+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.712001+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.712026+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.712030+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.712091+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.712163+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.712257+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.712318+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.712527+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.712555+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.712707+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.713144+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.713226+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.713589+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714067+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714172+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714258+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714306+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714325+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714458+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714497+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.714567+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714592+00:00", "trade", 9.74, 400.0]
["2026-09-21T19:10:34.714636+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714653+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714662+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.714918+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:10:34.714975+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.715024+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.715319+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.715337+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.715423+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.715424+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.715456+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.715458+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.715466+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.715555+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.715670+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.716200+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.716241+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.716242+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.716301+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.716303+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.716339+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.716346+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.716578+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.716692+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.717691+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.717721+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.718099+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.718108+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.718141+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.718359+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.718372+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.718397+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.719451+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.719741+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:34.719910+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.742021+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.742531+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.742982+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.742995+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.832015+00:00", "trade", 9.74, 2.0]
["2026-09-21T19:10:34.856926+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:34.910629+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:10:36.356365+00:00", "trade", 9.736, 17.0]
["2026-09-21T19:10:38.655063+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:38.655091+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:38.655098+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:38.655868+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:38.656331+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:41.078727+00:00", "trade", 9.6938, 1.0]
["2026-09-21T19:10:41.342751+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:41.482834+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:41.482893+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:45.016396+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:45.020872+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:45.021272+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:46.311828+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:47.988393+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:47.988432+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:47.988836+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:47.988890+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:47.989248+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:47.989827+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:47.990274+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:47.999018+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:47.999465+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:51.124771+00:00", "trade", 9.738, 100.0]
["2026-09-21T19:10:51.125548+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:51.125649+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:51.125996+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:51.126109+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:51.184996+00:00", "trade", 9.735, 5.0]
["2026-09-21T19:10:55.078406+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:55.078861+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:55.088017+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:10:55.230084+00:00", "trade", 9.7175, 600.0]
["2026-09-21T19:10:56.125528+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:10:58.934160+00:00", "trade", 9.7175, 63.0]
["2026-09-21T19:11:00.852157+00:00", "trade", 9.735, 10.0]
["2026-09-21T19:11:01.127287+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:01.758426+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:01.758880+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.989216+00:00", "trade", 9.73, 17.0]
["2026-09-21T19:11:02.989218+00:00", "trade", 9.73, 83.0]
["2026-09-21T19:11:02.989223+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:02.989884+00:00", "trade", 9.73, 148.0]
["2026-09-21T19:11:02.989939+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:02.989956+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:11:02.990046+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:11:02.990152+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.990209+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.990231+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.990308+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.990397+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.990433+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.990445+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.990592+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.990680+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:02.990897+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:03.052525+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:03.052611+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:03.053013+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:03.053465+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:03.053483+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:11:06.201930+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:06.358363+00:00", "trade", 9.7324, 2.0]
["2026-09-21T19:11:06.658604+00:00", "trade", 9.696, 200.0]
["2026-09-21T19:11:06.943491+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:06.947161+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:07.287484+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:07.479885+00:00", "trade", 9.7399, 2.0]
["2026-09-21T19:11:08.292136+00:00", "trade", 9.73, 15.0]
["2026-09-21T19:11:08.406176+00:00", "trade", 9.7374, 34.0]
["2026-09-21T19:11:08.406970+00:00", "trade", 9.7374, 1.0]
["2026-09-21T19:11:10.349707+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.350418+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.350937+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.351095+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.351390+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.390478+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.390911+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.450661+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.667070+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.773728+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.847205+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.947453+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:10.948755+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:11.601031+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:11.601488+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:11.601975+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:11.931506+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:12.471884+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:12.642793+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:13.353254+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:13.353259+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:13.353279+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:13.353721+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:13.492803+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:13.497332+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:13.529714+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:13.605635+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:13.699315+00:00", "trade", 9.7339, 10.0]
["2026-09-21T19:11:13.700107+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:16.363387+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:16.364006+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:19.209151+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:19.211132+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:19.642964+00:00", "trade", 9.74, 2.0]
["2026-09-21T19:11:19.643768+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:26.857666+00:00", "trade", 9.6963, 100.0]
["2026-09-21T19:11:30.035005+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:11:34.831307+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:11:39.729622+00:00", "trade", 9.6966, 100.0]
["2026-09-21T19:11:41.326094+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:41.326548+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:41.326910+00:00", "trade", 9.73, 700.0]
["2026-09-21T19:11:41.327495+00:00", "trade", 9.7304, 5.0]
["2026-09-21T19:11:41.328266+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:11:41.328782+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:41.328836+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:41.329235+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:41.329276+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:41.329728+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:41.345218+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:41.438110+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:41.438136+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:42.015027+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:42.015488+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:42.335585+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:42.336049+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:11:59.865686+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:12:03.764687+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.828352+00:00", "trade", 9.72, 89.0]
["2026-09-21T19:12:03.828356+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.828445+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.828490+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:12:03.828491+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:12:03.828899+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.829061+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.829109+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.829275+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.829374+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.829725+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.829751+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.830234+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.830256+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.832974+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.833718+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.834100+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.834155+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.834559+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.834608+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.834738+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.835424+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.835543+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.835880+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.835948+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.836397+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.836437+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.836880+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.837123+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.837836+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.840471+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.844356+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.844825+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.844871+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.844883+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.844959+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:12:03.845079+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.845094+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.845160+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:03.845222+00:00", "trade", 9.73, 75.0]
["2026-09-21T19:12:03.845274+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:03.845324+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:03.845333+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:03.845386+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:03.845387+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:03.845435+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:03.845493+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:03.845566+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:12:03.845660+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:03.845723+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:03.846006+00:00", "trade", 9.73, 102.0]
["2026-09-21T19:12:03.858886+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:03.863689+00:00", "trade", 9.735, 5.0]
["2026-09-21T19:12:04.375299+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.375501+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.375526+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.375790+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.375798+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.375826+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.375876+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.376316+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.376361+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.376381+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.376391+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.385242+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:04.385697+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:05.352832+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:05.794371+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:06.179338+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:06.179346+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:06.179387+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:06.179790+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:06.179809+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:06.179828+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:06.179852+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:06.251636+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:07.294730+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:07.295269+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:07.779685+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:11.329379+00:00", "trade", 9.7277, 2.0]
["2026-09-21T19:12:11.385774+00:00", "trade", 9.734, 105.0]
["2026-09-21T19:12:11.534442+00:00", "trade", 9.7199, 2.0]
["2026-09-21T19:12:12.606471+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.606939+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.607721+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.613891+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.628852+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.628903+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.629099+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.629376+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.629663+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.629685+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.630114+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.630164+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:12.639057+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:15.811286+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:15.811572+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:15.811798+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:15.811909+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:15.812038+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:15.812242+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:15.821224+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:19.830965+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:12:20.257983+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:22.179886+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:23.322073+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:24.118789+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:24.290757+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:25.251665+00:00", "trade", 9.7199, 19.0]
["2026-09-21T19:12:26.425577+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:26.580792+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:27.143174+00:00", "trade", 9.74, 1463.0]
["2026-09-21T19:12:27.143246+00:00", "trade", 9.74, 1.0]
["2026-09-21T19:12:27.143773+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:27.144135+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:27.144424+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:27.144560+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:27.144571+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:27.153553+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:27.591650+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:31.122055+00:00", "trade", 9.7356, 3.0]
["2026-09-21T19:12:31.550989+00:00", "trade", 9.7211, 400.0]
["2026-09-21T19:12:31.891270+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:31.891738+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:32.218063+00:00", "trade", 9.7354, 13.0]
["2026-09-21T19:12:32.258578+00:00", "trade", 9.7049, 25.0]
["2026-09-21T19:12:33.079033+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:12:33.079034+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.079044+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.079423+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.079441+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.079473+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.096179+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.096264+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.096591+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.097063+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.097074+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.097094+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.097512+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:33.106537+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:34.520397+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:35.189520+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:35.970608+00:00", "trade", 9.735, 5.0]
["2026-09-21T19:12:37.361426+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:37.510039+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:38.694722+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:38.952349+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:39.173655+00:00", "trade", 9.735, 5.0]
["2026-09-21T19:12:39.174880+00:00", "trade", 9.735, 38.0]
["2026-09-21T19:12:39.174934+00:00", "trade", 9.735, 5.0]
["2026-09-21T19:12:39.175569+00:00", "trade", 9.735, 38.0]
["2026-09-21T19:12:39.176135+00:00", "trade", 9.735, 14.0]
["2026-09-21T19:12:39.176909+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:41.331366+00:00", "trade", 9.7388, 11.0]
["2026-09-21T19:12:42.993341+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:42.993403+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:42.993601+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:43.660840+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:12:43.662090+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:44.225367+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:45.520775+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:45.521353+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:46.328770+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:46.328797+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:47.340439+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:48.518271+00:00", "trade", 9.7084, 100.0]
["2026-09-21T19:12:49.009285+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:12:49.831099+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:12:52.156437+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.698536+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:12:54.698538+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.698540+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:12:54.698541+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:12:54.698543+00:00", "trade", 9.73, 96.0]
["2026-09-21T19:12:54.698544+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:12:54.698546+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.698569+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:12:54.698570+00:00", "trade", 9.73, 10.0]
["2026-09-21T19:12:54.698572+00:00", "trade", 9.73, 157.0]
["2026-09-21T19:12:54.698573+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:12:54.698578+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.698586+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.698592+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.698606+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.698613+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.698868+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.698952+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.699038+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.699045+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.699073+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:12:54.699102+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:12:54.699103+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:12:54.699103+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:12:54.699105+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:12:54.699105+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:54.699108+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:12:54.699135+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:12:54.699171+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699178+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699200+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699260+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699267+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699341+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699439+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699632+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699648+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:12:54.699781+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699885+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.699917+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.700455+00:00", "trade", 9.73, 30.0]
["2026-09-21T19:12:54.700456+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.700932+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.701377+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.799070+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:54.799573+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:55.941474+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:55.972451+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:55.972551+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:56.461923+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:57.495421+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:12:57.495902+00:00", "trade", 9.725, 25.0]
["2026-09-21T19:12:57.517664+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:12:57.656125+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:57.656591+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:58.181255+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:58.313064+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:12:58.824157+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:00.900691+00:00", "trade", 9.7221, 80.0]
["2026-09-21T19:13:01.255085+00:00", "trade", 9.7307, 20.0]
["2026-09-21T19:13:01.951460+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:02.650791+00:00", "trade", 9.725, 1600.0]
["2026-09-21T19:13:02.651327+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:02.652096+00:00", "trade", 9.725, 3.0]
["2026-09-21T19:13:04.042922+00:00", "trade", 9.72, 9.0]
["2026-09-21T19:13:04.042922+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.042945+00:00", "trade", 9.72, 91.0]
["2026-09-21T19:13:04.042947+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:13:04.042952+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.042967+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.042980+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.042988+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.042990+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:13:04.042996+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.042997+00:00", "trade", 9.72, 10.0]
["2026-09-21T19:13:04.043000+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:13:04.043000+00:00", "trade", 9.72, 90.0]
["2026-09-21T19:13:04.043004+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.043012+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.043027+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.043041+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:13:04.043044+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.043050+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.043057+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.043071+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.043077+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:04.043084+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:13:04.043084+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:13:04.043108+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:13:04.043152+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043159+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043185+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043277+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:13:04.043293+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043302+00:00", "trade", 9.72, 9.0]
["2026-09-21T19:13:04.043312+00:00", "trade", 9.72, 4.0]
["2026-09-21T19:13:04.043344+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:13:04.043344+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043346+00:00", "trade", 9.72, 52.0]
["2026-09-21T19:13:04.043353+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043448+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043466+00:00", "trade", 9.72, 9.0]
["2026-09-21T19:13:04.043550+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:13:04.043596+00:00", "trade", 9.7252, 20.0]
["2026-09-21T19:13:04.043619+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043649+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043780+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043809+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043843+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043858+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043869+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043931+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.043976+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:13:04.043993+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:13:04.044410+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:13:04.044426+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:13:04.044462+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.044527+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.044934+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.045132+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.047646+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:13:04.048393+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.048549+00:00", "trade", 9.72, 10.0]
["2026-09-21T19:13:04.048611+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.048628+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.048629+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:13:04.048691+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:13:04.048691+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.049028+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.049070+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.049322+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.049355+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.049403+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.049430+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.049688+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.049960+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.049993+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.050015+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.050080+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.050420+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.145063+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.145071+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.145135+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.145576+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.146551+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:04.898756+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:13:05.176931+00:00", "trade", 9.712, 100.0]
["2026-09-21T19:13:05.427394+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:05.954886+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:13:06.149480+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:06.321463+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:13:07.170967+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:07.300651+00:00", "trade", 9.7293, 100.0]
["2026-09-21T19:13:07.400927+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:07.401383+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:07.412158+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:08.020173+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:09.064669+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:13.700757+00:00", "trade", 9.729, 12.0]
["2026-09-21T19:13:13.800323+00:00", "trade", 9.715, 10.0]
["2026-09-21T19:13:14.841631+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:16.523902+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:16.524383+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:17.419054+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:17.448544+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:17.449276+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:17.475254+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:13:17.476258+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:18.933076+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:19.831627+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:13:20.953569+00:00", "trade", 9.718, 1.0]
["2026-09-21T19:13:23.782931+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:23.783224+00:00", "trade", 9.72, 17.0]
["2026-09-21T19:13:23.783306+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:23.783307+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:13:23.783311+00:00", "trade", 9.72, 10.0]
["2026-09-21T19:13:23.783311+00:00", "trade", 9.72, 32.0]
["2026-09-21T19:13:23.783341+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:13:23.783346+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:13:23.783404+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:23.783422+00:00", "trade", 9.72, 68.0]
["2026-09-21T19:13:23.783462+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:23.783530+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:23.783628+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:13:23.783679+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:23.783690+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:23.783696+00:00", "trade", 9.72, 23.0]
["2026-09-21T19:13:23.783724+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:13:23.783782+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:13:23.783804+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.783859+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.783887+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.783895+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.783926+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.783952+00:00", "trade", 9.72, 23.0]
["2026-09-21T19:13:23.783975+00:00", "trade", 9.72, 67.0]
["2026-09-21T19:13:23.783975+00:00", "trade", 9.72, 19.0]
["2026-09-21T19:13:23.783993+00:00", "trade", 9.72, 29.0]
["2026-09-21T19:13:23.784016+00:00", "trade", 9.72, 21.0]
["2026-09-21T19:13:23.784062+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.784170+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.784202+00:00", "trade", 9.72, 27.0]
["2026-09-21T19:13:23.784253+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.784390+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.784649+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.784733+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.784821+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.785017+00:00", "trade", 9.72, 37.0]
["2026-09-21T19:13:23.785017+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.785293+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.785477+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.785957+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.785979+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.786187+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.786927+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.787480+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.787581+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.793967+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.794431+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.796391+00:00", "trade", 9.72, 21.0]
["2026-09-21T19:13:23.796487+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.796494+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.796511+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.796571+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.796839+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.797033+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.797544+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.797699+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.797919+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.797929+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.798222+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.798374+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.806531+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:23.897255+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:24.853354+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:24.853907+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:24.853933+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:24.863281+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.309136+00:00", "trade", 9.72, 29.0]
["2026-09-21T19:13:32.309138+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:13:32.309138+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.309352+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.309821+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.309878+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.309896+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.309921+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310284+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310427+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310497+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310584+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310702+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310751+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310774+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310782+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310842+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310849+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.310906+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311088+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311140+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311154+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311162+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311220+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311247+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311254+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311293+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311599+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.311687+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.312103+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.312320+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.313142+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.313581+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.313600+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.314082+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.314111+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.314571+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.314584+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.315027+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:32.370949+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:34.045365+00:00", "trade", 9.7203, 9.0]
["2026-09-21T19:13:34.045774+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.479883+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:13:35.479886+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.479994+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.479999+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.480159+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.480429+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.481436+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.481461+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.481887+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.481983+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.482010+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.482341+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.482718+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.482782+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.483867+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.484322+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.484506+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.484657+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.484811+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.484828+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.484898+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.485195+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.485264+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.485280+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.485526+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.485551+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.495225+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.538904+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:35.540434+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:36.117686+00:00", "trade", 9.7301, 1.0]
["2026-09-21T19:13:36.555513+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.022487+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:13:37.023291+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.032732+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:13:37.040886+00:00", "trade", 9.725, 7.0]
["2026-09-21T19:13:37.048008+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:13:37.054771+00:00", "trade", 9.725, 20.0]
["2026-09-21T19:13:37.104246+00:00", "trade", 9.7239, 127.0]
["2026-09-21T19:13:37.206817+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:13:37.207481+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.208843+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.208862+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.208927+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.209077+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.209175+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.209199+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.209420+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.209520+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.209813+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.209873+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.245710+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.250253+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.410442+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.587433+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:37.896994+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.069099+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.069193+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.069219+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.069557+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.069776+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.069850+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.069902+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.070403+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.070478+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.070955+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.092053+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.105422+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.107030+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.697934+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:38.870004+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:40.498499+00:00", "trade", 9.73, 71.0]
["2026-09-21T19:13:40.498505+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:40.498561+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:40.498992+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:40.499122+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:40.499147+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:40.499907+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:40.533244+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:45.859321+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:46.073117+00:00", "trade", 9.7301, 11.0]
["2026-09-21T19:13:48.866026+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:49.635784+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:51.009859+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:52.558005+00:00", "trade", 9.7127, 22.0]
["2026-09-21T19:13:54.061371+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.061809+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.061918+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.061943+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.062233+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.062459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.063095+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.063443+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.065801+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.103531+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.103630+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.103654+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.104056+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.104159+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.105980+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.181977+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.182089+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.182112+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.182429+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.182627+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.183257+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.183368+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.184559+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.221418+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.221999+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.222024+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.222867+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.224714+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.318179+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.318736+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.318760+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.319312+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.320602+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:54.363048+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:13:56.854607+00:00", "trade", 9.725, 25.0]
["2026-09-21T19:13:56.855127+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:13:56.908692+00:00", "trade", 9.72, 1.0]
["2026-09-21T19:13:57.283223+00:00", "trade", 9.725, 70.0]
["2026-09-21T19:13:57.353569+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:00.512190+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:02.464100+00:00", "trade", 9.73, 76.0]
["2026-09-21T19:14:02.464547+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:04.047363+00:00", "trade", 9.7277, 3.0]
["2026-09-21T19:14:08.277018+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:08.277046+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:08.279413+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:10.153852+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:13.500686+00:00", "trade", 9.73, 48.0]
["2026-09-21T19:14:16.189113+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:16.263376+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:14:16.263387+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:14:16.263693+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:14:16.264338+00:00", "trade", 9.725, 3.0]
["2026-09-21T19:14:16.827702+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:17.602895+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:17.603350+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:19.770323+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:20.552273+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:14:24.616030+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:24.616392+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:24.657251+00:00", "trade", 9.73, 83.0]
["2026-09-21T19:14:24.657928+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:24.657964+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:24.692524+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:24.846699+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:24.847137+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:25.057746+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:25.527949+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:27.061390+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:14:27.063181+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:27.063273+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:27.063275+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:27.430610+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:27.431205+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:27.431663+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:27.675563+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:28.351297+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:30.547572+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:31.125443+00:00", "trade", 9.7244, 9.0]
["2026-09-21T19:14:31.994324+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:34.049367+00:00", "trade", 9.7291, 1.0]
["2026-09-21T19:14:36.003636+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:36.004096+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:39.338420+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:39.460571+00:00", "trade", 9.73, 60.0]
["2026-09-21T19:14:41.165658+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:42.498612+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:14:43.630880+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:43.631408+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:43.690957+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:48.024992+00:00", "trade", 9.725, 12.0]
["2026-09-21T19:14:48.802943+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:48.805573+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:48.805629+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:49.632063+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:49.994396+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:14:50.253604+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:52.643125+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:52.643152+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:53.517492+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:53.517549+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:55.873272+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:14:55.918160+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:14:55.919154+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:14:59.232938+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:14:59.256990+00:00", "trade", 9.7279, 94.0]
["2026-09-21T19:14:59.391940+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:15:00.473902+00:00", "trade", 9.725, 6.0]
["2026-09-21T19:15:02.042549+00:00", "trade", 9.7296, 7.0]
["2026-09-21T19:15:02.053481+00:00", "trade", 9.7296, 50.0]
["2026-09-21T19:15:02.122141+00:00", "trade", 9.7296, 11.0]
["2026-09-21T19:15:03.437454+00:00", "trade", 9.7144, 100.0]
["2026-09-21T19:15:04.046135+00:00", "trade", 9.7238, 3.0]
["2026-09-21T19:15:04.051364+00:00", "trade", 9.7275, 2.0]
["2026-09-21T19:15:05.295240+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:05.295696+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:06.101762+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:11.831993+00:00", "trade", 9.73, 83.0]
["2026-09-21T19:15:13.451082+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:16.227267+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:16.236672+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:22.084301+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:15:23.478649+00:00", "trade", 9.728, 59.0]
["2026-09-21T19:15:23.679446+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:23.679948+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:23.680009+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:23.680034+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:23.680750+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:23.714405+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:25.101427+00:00", "trade", 9.72, 22.0]
["2026-09-21T19:15:25.101428+00:00", "trade", 9.72, 33.0]
["2026-09-21T19:15:25.101430+00:00", "trade", 9.72, 4.0]
["2026-09-21T19:15:25.101431+00:00", "trade", 9.72, 40.0]
["2026-09-21T19:15:25.101435+00:00", "trade", 9.72, 1.0]
["2026-09-21T19:15:25.101469+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:25.101476+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:25.101968+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:25.102204+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:25.102261+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:25.102516+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:15:25.102659+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:25.102715+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:25.107267+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:15:25.112937+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:15:25.112972+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:31.932836+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:15:33.520762+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:34.053367+00:00", "trade", 9.7239, 2.0]
["2026-09-21T19:15:34.303354+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:15:35.102439+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:15:35.970486+00:00", "trade", 9.725, 6.0]
["2026-09-21T19:15:36.867635+00:00", "trade", 9.725, 20.0]
["2026-09-21T19:15:37.060726+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:41.931075+00:00", "trade", 9.7281, 100.0]
["2026-09-21T19:15:44.329713+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:44.329741+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:44.925739+00:00", "trade", 9.7275, 100.0]
["2026-09-21T19:15:46.266122+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:46.266187+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:47.433209+00:00", "trade", 9.72, 2.0]
["2026-09-21T19:15:48.516998+00:00", "trade", 9.7256, 36.0]
["2026-09-21T19:15:48.597626+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:15:49.469163+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:49.471239+00:00", "trade", 9.725, 7.0]
["2026-09-21T19:15:50.403057+00:00", "trade", 9.7205, 2.0]
["2026-09-21T19:15:50.458073+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:15:50.458770+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:50.463446+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:51.298678+00:00", "trade", 9.7253, 150.0]
["2026-09-21T19:15:51.761881+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:15:51.762183+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:51.762210+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:52.384438+00:00", "trade", 9.7277, 2.0]
["2026-09-21T19:15:52.394233+00:00", "trade", 9.72, 2.0]
["2026-09-21T19:15:54.018393+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018434+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:15:54.018436+00:00", "trade", 9.73, 68.0]
["2026-09-21T19:15:54.018436+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018442+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018456+00:00", "trade", 9.73, 332.0]
["2026-09-21T19:15:54.018456+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018458+00:00", "trade", 9.73, 10.0]
["2026-09-21T19:15:54.018458+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:15:54.018460+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:15:54.018463+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:15:54.018464+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:15:54.018510+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018516+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018523+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018530+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018554+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018561+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018694+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018699+00:00", "trade", 9.73, 22.0]
["2026-09-21T19:15:54.018708+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018729+00:00", "trade", 9.725, 148.0]
["2026-09-21T19:15:54.018735+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:15:54.018735+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018804+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018819+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:15:54.018821+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:15:54.018830+00:00", "trade", 9.73, 3.0]
["2026-09-21T19:15:54.018909+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018918+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018926+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:15:54.018988+00:00", "trade", 9.73, 9.0]
["2026-09-21T19:15:54.018993+00:00", "trade", 9.73, 67.0]
["2026-09-21T19:15:54.018998+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:15:54.018999+00:00", "trade", 9.73, 15.0]
["2026-09-21T19:15:54.018999+00:00", "trade", 9.73, 42.0]
["2026-09-21T19:15:54.018999+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:15:54.018999+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:15:54.019000+00:00", "trade", 9.73, 8.0]
["2026-09-21T19:15:54.019006+00:00", "trade", 9.73, 78.0]
["2026-09-21T19:15:54.019026+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:15:54.019033+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:15:54.019035+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019090+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019097+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019103+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019110+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019188+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:15:54.019194+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:15:54.019194+00:00", "trade", 9.73, 12.0]
["2026-09-21T19:15:54.019312+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019332+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019350+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019378+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019402+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019472+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019530+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019549+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019559+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019577+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019615+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.019868+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.020168+00:00", "trade", 9.73, 25.0]
["2026-09-21T19:15:54.020170+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.020319+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.020635+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.020767+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.021260+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.119242+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.119730+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.280878+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.280970+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.280995+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.281812+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.281842+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.290826+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:54.737798+00:00", "trade", 9.7314, 1.0]
["2026-09-21T19:15:55.019547+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:55.474714+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:55.725344+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:55.725792+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:55.726287+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:55.726711+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:55.726747+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.222828+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.313098+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:15:56.313534+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:15:56.313618+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:15:56.313624+00:00", "trade", 9.74, 16.0]
["2026-09-21T19:15:56.313633+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:15:56.313638+00:00", "trade", 9.74, 16.0]
["2026-09-21T19:15:56.313654+00:00", "trade", 9.74, 84.0]
["2026-09-21T19:15:56.313662+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:15:56.313681+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:15:56.313688+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:15:56.313695+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:15:56.313896+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:15:56.313896+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:15:56.313965+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314082+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314084+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314112+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314191+00:00", "trade", 9.74, 26.0]
["2026-09-21T19:15:56.314200+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314202+00:00", "trade", 9.74, 75.0]
["2026-09-21T19:15:56.314296+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314333+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314403+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314496+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314579+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314642+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.314653+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.315672+00:00", "trade", 9.74, 10.0]
["2026-09-21T19:15:56.315860+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.316282+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.316696+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.317033+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:56.531187+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:57.013161+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:57.469512+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:57.470044+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:57.470505+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:58.132245+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:58.395828+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:58.396281+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:59.214305+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:59.214774+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:59.633259+00:00", "trade", 9.735, 105.0]
["2026-09-21T19:15:59.651975+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:59.876835+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:15:59.877661+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:00.354368+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:00.362742+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:00.373435+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:00.789632+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:00.963126+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:16:00.964314+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:16:01.035306+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:01.035676+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:01.038708+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:01.038716+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:01.261005+00:00", "trade", 9.73, 55.0]
["2026-09-21T19:16:01.261006+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:16:01.261008+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:16:01.261059+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:01.261066+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:01.261080+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:01.261124+00:00", "trade", 9.73, 60.0]
["2026-09-21T19:16:01.261125+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:16:01.261266+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:16:01.261331+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.261338+00:00", "trade", 9.73, 120.0]
["2026-09-21T19:16:01.261338+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.261373+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.261379+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.261386+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.261393+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.261410+00:00", "trade", 9.73, 51.0]
["2026-09-21T19:16:01.261413+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.261484+00:00", "trade", 9.73, 115.0]
["2026-09-21T19:16:01.261712+00:00", "trade", 9.7305, 20.0]
["2026-09-21T19:16:01.261874+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.261877+00:00", "trade", 9.725, 566.0]
["2026-09-21T19:16:01.261964+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.262048+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.262105+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.262173+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.263403+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.263414+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.263459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.263866+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.266785+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.266999+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.269511+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:01.494738+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:06.318879+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:06.864082+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:07.531438+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:08.207578+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:16:08.208369+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:10.252667+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:16:10.252669+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:10.252705+00:00", "trade", 9.73, 17.0]
["2026-09-21T19:16:10.252707+00:00", "trade", 9.73, 42.0]
["2026-09-21T19:16:10.252708+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:16:10.252710+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:16:10.253006+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:16:10.253020+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:16:10.253085+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253107+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253130+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253171+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253176+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253189+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253190+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253201+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253290+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253348+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253406+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253662+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253687+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253716+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253852+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253890+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.253986+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.254044+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.254314+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.263836+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.285821+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.286310+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.286329+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.286750+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.286784+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.296257+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.355070+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.355230+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:10.378490+00:00", "trade", 9.7293, 11.0]
["2026-09-21T19:16:11.081268+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:11.081769+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:11.904089+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.188683+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:16:12.188694+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:16:12.188696+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.188697+00:00", "trade", 9.735, 4.0]
["2026-09-21T19:16:12.189159+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.189167+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.189185+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.189192+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.189193+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:16:12.189433+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.189706+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.189909+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.205743+00:00", "trade", 9.735, 3.0]
["2026-09-21T19:16:12.206420+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.341328+00:00", "trade", 9.735, 4.0]
["2026-09-21T19:16:12.341658+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.342136+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.342162+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.342585+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.342595+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.343063+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.616335+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.616838+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.616858+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:12.617299+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:13.268927+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:13.269601+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:13.270065+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:18.556214+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:18.582866+00:00", "trade", 9.7285, 600.0]
["2026-09-21T19:16:19.291111+00:00", "trade", 9.735, 5.0]
["2026-09-21T19:16:20.028070+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:20.029014+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:20.029466+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:21.022785+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:16:21.023148+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:21.023614+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:22.230180+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:22.230643+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:22.785240+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:22.821533+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:23.333280+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:23.604010+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:23.604502+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:23.604528+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:23.605214+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:23.605668+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:23.750497+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:24.693544+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:24.693997+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:25.014129+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:25.978261+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:26.817415+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:28.464405+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:29.986711+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:29.986716+00:00", "trade", 9.74, 46.0]
["2026-09-21T19:16:29.986880+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:29.987200+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:29.987219+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:29.987568+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:29.987623+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:30.004048+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:30.004479+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:31.130770+00:00", "trade", 9.7293, 11.0]
["2026-09-21T19:16:31.263366+00:00", "trade", 9.7286, 10.0]
["2026-09-21T19:16:33.327251+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:33.327704+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:33.541571+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:33.563210+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:33.663779+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:34.327740+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:35.970502+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:16:35.971326+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:16:35.975106+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:36.528636+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:38.398446+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:38.398449+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:38.398903+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:38.398929+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:38.448963+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:40.243065+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:40.243519+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:49.852348+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:54.190526+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:56.023271+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:56.023299+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:56.023800+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:56.024273+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:56.031842+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:58.461608+00:00", "trade", 9.74, 2.0]
["2026-09-21T19:16:58.461610+00:00", "trade", 9.74, 90.0]
["2026-09-21T19:16:58.461612+00:00", "trade", 9.74, 37.0]
["2026-09-21T19:16:58.461613+00:00", "trade", 9.74, 200.0]
["2026-09-21T19:16:58.461670+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:58.461676+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:58.461683+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:58.461928+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:58.461942+00:00", "trade", 9.74, 8.0]
["2026-09-21T19:16:58.461954+00:00", "trade", 9.74, 1.0]
["2026-09-21T19:16:58.461964+00:00", "trade", 9.74, 7.0]
["2026-09-21T19:16:58.462001+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:58.462046+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:16:58.462065+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:16:58.462099+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:16:58.462106+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:16:58.462119+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:16:58.462133+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:16:58.462167+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:16:58.462167+00:00", "trade", 9.74, 25.0]
["2026-09-21T19:16:58.462168+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:16:58.462187+00:00", "trade", 9.74, 9.0]
["2026-09-21T19:16:58.462298+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:16:58.462327+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:16:58.462377+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:16:58.462377+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.462431+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.462432+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.462477+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.462571+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.462605+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.462619+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.462632+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.462827+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.462926+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.463051+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.463266+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.463734+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.464106+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.464354+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.508599+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.509062+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.565194+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:58.565207+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:16:59.163151+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:01.265367+00:00", "trade", 9.74, 3.0]
["2026-09-21T19:17:03.953434+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:17:03.954187+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:03.954639+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:03.954806+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:03.956641+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:03.957093+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:03.957462+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:04.544819+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.152146+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:10.152251+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.152339+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.152345+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.152537+00:00", "trade", 9.75, 2400.0]
["2026-09-21T19:17:10.152596+00:00", "trade", 9.75, 18.0]
["2026-09-21T19:17:10.152597+00:00", "trade", 9.75, 11.0]
["2026-09-21T19:17:10.152610+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.152680+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.152848+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.152873+00:00", "trade", 9.75, 25.0]
["2026-09-21T19:17:10.152877+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.152878+00:00", "trade", 9.75, 21.0]
["2026-09-21T19:17:10.152885+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.152895+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:10.153024+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:10.153064+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.153072+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.153142+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.153158+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:10.153162+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:10.153165+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:10.153165+00:00", "trade", 9.75, 15.0]
["2026-09-21T19:17:10.153213+00:00", "trade", 9.75, 33.0]
["2026-09-21T19:17:10.153214+00:00", "trade", 9.75, 5.0]
["2026-09-21T19:17:10.153246+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.153261+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.153263+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:10.153268+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:10.153272+00:00", "trade", 9.75, 22.0]
["2026-09-21T19:17:10.153272+00:00", "quote", 9.74, 9.76]
["2026-09-21T19:17:10.153338+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.153346+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.153370+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.153378+00:00", "trade", 9.75, 52.0]
["2026-09-21T19:17:10.153402+00:00", "trade", 9.75, 26.0]
["2026-09-21T19:17:10.153490+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.153533+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.153700+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.153759+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.153813+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.153831+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.153859+00:00", "trade", 9.75, 20.0]
["2026-09-21T19:17:10.153986+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.154080+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.156909+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.157290+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.157780+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.157790+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.158240+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.158636+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.159123+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.159576+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.159604+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.163669+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.164126+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.183899+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.184385+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.184402+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.184837+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.201447+00:00", "trade", 9.755, 26.0]
["2026-09-21T19:17:10.254941+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.255430+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.255442+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.255461+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.255882+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.264892+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:10.949235+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:11.153391+00:00", "trade", 9.755, 26.0]
["2026-09-21T19:17:11.462264+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:12.752088+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:13.057757+00:00", "trade", 9.7331, 14.0]
["2026-09-21T19:17:14.018345+00:00", "trade", 9.7485, 11.0]
["2026-09-21T19:17:16.727589+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:17:16.741528+00:00", "trade", 9.75, 17.0]
["2026-09-21T19:17:16.741529+00:00", "trade", 9.75, 34.0]
["2026-09-21T19:17:16.741530+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:16.741532+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:16.741535+00:00", "trade", 9.75, 98.0]
["2026-09-21T19:17:16.741536+00:00", "trade", 9.75, 114.0]
["2026-09-21T19:17:16.741539+00:00", "trade", 9.75, 186.0]
["2026-09-21T19:17:16.741539+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:16.741543+00:00", "trade", 9.75, 63.0]
["2026-09-21T19:17:16.741543+00:00", "trade", 9.75, 137.0]
["2026-09-21T19:17:16.741546+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:16.741562+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:16.741569+00:00", "trade", 9.75, 5.0]
["2026-09-21T19:17:16.741609+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:16.741615+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:17:16.741617+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:16.741628+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:17:16.741635+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:17:16.741728+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.741751+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.741766+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.741913+00:00", "trade", 9.75, 5.0]
["2026-09-21T19:17:16.741963+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:16.741968+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742041+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742049+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742093+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742103+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742110+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742113+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742186+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742187+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742236+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742287+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742478+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742553+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742571+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.742637+00:00", "trade", 9.745, 4.0]
["2026-09-21T19:17:16.742746+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.743202+00:00", "trade", 9.745, 140.0]
["2026-09-21T19:17:16.743484+00:00", "trade", 9.745, 4.0]
["2026-09-21T19:17:16.743620+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.743641+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.744240+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.748923+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:16.749659+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.750867+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.751318+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.775339+00:00", "trade", 9.745, 2.0]
["2026-09-21T19:17:16.778907+00:00", "trade", 9.745, 400.0]
["2026-09-21T19:17:16.842627+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.843577+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.843980+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.847246+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.848041+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.848482+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:16.849283+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:17.706887+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:17.707339+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:19.879774+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.116392+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:17:20.116393+00:00", "trade", 9.745, 200.0]
["2026-09-21T19:17:20.116546+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:17:20.116797+00:00", "trade", 9.75, 200.0]
["2026-09-21T19:17:20.117032+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:17:20.117036+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:20.117041+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:20.117046+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:17:20.117069+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.117142+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.117686+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.117752+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.117825+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.118209+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.118267+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.118411+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.118669+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:20.621329+00:00", "trade", 9.7485, 3.0]
["2026-09-21T19:17:21.071915+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:23.529709+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:23.530169+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:24.753112+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.635716+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.636177+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.847494+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:17:25.847888+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.848079+00:00", "trade", 9.7484, 20.0]
["2026-09-21T19:17:25.848201+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.848217+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.849334+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.849932+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.871523+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.871696+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.871956+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.872031+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:25.875637+00:00", "trade", 9.745, 19.0]
["2026-09-21T19:17:25.877431+00:00", "trade", 9.745, 5.0]
["2026-09-21T19:17:25.877890+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:26.540005+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:27.611790+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:27.786545+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:17:28.615788+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:29.946185+00:00", "trade", 9.745, 18.0]
["2026-09-21T19:17:30.411306+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:30.412956+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:30.449521+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:17:33.970485+00:00", "trade", 9.745, 3.0]
["2026-09-21T19:17:34.516851+00:00", "trade", 9.745, 234.0]
["2026-09-21T19:17:37.549984+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:37.572949+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:37.573206+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:43.875501+00:00", "trade", 9.745, 4.0]
["2026-09-21T19:17:44.500534+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:44.578949+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:49.166074+00:00", "trade", 9.74, 15.0]
["2026-09-21T19:17:49.166075+00:00", "trade", 9.74, 20.0]
["2026-09-21T19:17:49.166076+00:00", "trade", 9.74, 38.0]
["2026-09-21T19:17:49.166127+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:49.166140+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:49.166141+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:17:49.166147+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:49.166154+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:49.166158+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:17:49.166167+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:17:49.166174+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:17:49.166203+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:17:49.166210+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:17:49.166269+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:17:49.166318+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:17:49.166351+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:17:49.166466+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:17:49.166468+00:00", "trade", 9.74, 20.0]
["2026-09-21T19:17:49.166468+00:00", "trade", 9.74, 36.0]
["2026-09-21T19:17:49.166468+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.166484+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:17:49.166546+00:00", "trade", 9.74, 102.0]
["2026-09-21T19:17:49.166650+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.166702+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.166727+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.166815+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.166869+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.167143+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.167152+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.167916+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.168108+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.168122+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.168565+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.174462+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:17:49.175140+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.175215+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.183437+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:17:49.194859+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:17:49.195540+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:49.869494+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:50.836990+00:00", "trade", 9.735, 134.0]
["2026-09-21T19:17:52.087252+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:52.087707+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:54.025813+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:17:54.027078+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:17:54.236321+00:00", "trade", 9.7361, 14.0]
["2026-09-21T19:17:55.849365+00:00", "trade", 9.7405, 9.0]
["2026-09-21T19:18:02.155023+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:18:02.156094+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:02.156545+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:05.280819+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:05.280850+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:05.281339+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:06.039945+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:06.133791+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:09.292641+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:09.292885+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:09.298282+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:09.348800+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:09.380505+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:09.501215+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:09.501651+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:11.014669+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:11.014989+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:11.015033+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:11.015458+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:11.015483+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:11.025567+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:11.025583+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:18:11.025584+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:11.025614+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:18:11.025634+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:18:11.025703+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:18:11.025728+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:18:11.025772+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:18:11.025913+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:18:11.025914+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.025922+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:18:11.025965+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.026139+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.026303+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.026339+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.026513+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.026726+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.026771+00:00", "trade", 9.74, 25.0]
["2026-09-21T19:18:11.026771+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.027238+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.027315+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.027748+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.028474+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:11.195512+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:12.190193+00:00", "trade", 9.7467, 3.0]
["2026-09-21T19:18:12.190639+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:12.191119+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:12.191137+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:12.191180+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:12.191572+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:12.192583+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:13.612069+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:18:17.192213+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:17.856146+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.321624+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.322101+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.322113+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.322129+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.322151+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.322555+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.322602+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.322612+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.322629+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.323066+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.331584+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.332033+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.518466+00:00", "trade", 9.734, 11.0]
["2026-09-21T19:18:19.614586+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:18:19.614586+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.614746+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.615047+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.615214+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.615333+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.615917+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.616061+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.616367+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:19.631727+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:22.392186+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:22.392192+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:22.392200+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:22.392638+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:22.434796+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:22.873765+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:23.924335+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:23.924788+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:24.555642+00:00", "trade", 9.7443, 30.0]
["2026-09-21T19:18:25.851367+00:00", "trade", 9.7414, 3.0]
["2026-09-21T19:18:26.461970+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:30.752562+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:30.752590+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:30.755922+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:30.755970+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:30.756377+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:31.131762+00:00", "trade", 9.7468, 12.0]
["2026-09-21T19:18:31.473924+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:31.474388+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:32.668519+00:00", "trade", 9.75, 570.0]
["2026-09-21T19:18:34.012782+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:40.968090+00:00", "trade", 9.7401, 100.0]
["2026-09-21T19:18:42.223118+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:18:44.987378+00:00", "trade", 9.745, 48.0]
["2026-09-21T19:18:44.988507+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:49.569324+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:18:49.570119+00:00", "trade", 9.745, 2.0]
["2026-09-21T19:18:50.412170+00:00", "trade", 9.7451, 1.0]
["2026-09-21T19:18:52.556174+00:00", "trade", 9.745, 33.0]
["2026-09-21T19:18:52.808248+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:18:54.914403+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:55.853365+00:00", "trade", 9.7494, 5.0]
["2026-09-21T19:18:58.723467+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:18:58.723505+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:18:59.280343+00:00", "trade", 9.7344, 51.0]
["2026-09-21T19:19:01.729336+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:01.870768+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:01.871253+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:03.393447+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:19:03.471761+00:00", "trade", 9.745, 2.0]
["2026-09-21T19:19:05.510492+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:05.510995+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:05.511449+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:05.511465+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:05.511478+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:05.511897+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:05.520411+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:05.912698+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:19:06.213560+00:00", "trade", 9.7404, 83.0]
["2026-09-21T19:19:06.309090+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:06.544190+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:06.545071+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:09.124272+00:00", "trade", 9.7433, 1.0]
["2026-09-21T19:19:09.702447+00:00", "trade", 9.7404, 2.0]
["2026-09-21T19:19:10.231691+00:00", "trade", 9.7433, 100.0]
["2026-09-21T19:19:13.978737+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:19:13.982209+00:00", "trade", 9.745, 9.0]
["2026-09-21T19:19:14.181727+00:00", "trade", 9.7407, 300.0]
["2026-09-21T19:19:14.242340+00:00", "trade", 9.7405, 100.0]
["2026-09-21T19:19:15.691499+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:15.691525+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.183212+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.479446+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:19:16.479455+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.479459+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.479463+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:19:16.479483+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.479648+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.479655+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.479686+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.479692+00:00", "trade", 9.74, 40.0]
["2026-09-21T19:19:16.479694+00:00", "trade", 9.74, 20.0]
["2026-09-21T19:19:16.479698+00:00", "trade", 9.74, 30.0]
["2026-09-21T19:19:16.479722+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.479736+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.479760+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:19:16.480008+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.480029+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.480109+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.480111+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:19:16.480112+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:19:16.480113+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480116+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480138+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480155+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:19:16.480245+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:19:16.480247+00:00", "trade", 9.74, 14.0]
["2026-09-21T19:19:16.480248+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:19:16.480249+00:00", "trade", 9.74, 43.0]
["2026-09-21T19:19:16.480250+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480303+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480361+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480385+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480435+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480448+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480533+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480563+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480573+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480631+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480763+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:16.480910+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:16.480921+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:16.480938+00:00", "trade", 9.74, 20.0]
["2026-09-21T19:19:16.480943+00:00", "trade", 9.74, 20.0]
["2026-09-21T19:19:16.480988+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:16.480996+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:16.481002+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481009+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481092+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481148+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481332+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481373+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481419+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481442+00:00", "trade", 9.74, 20.0]
["2026-09-21T19:19:16.481462+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481479+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481594+00:00", "trade", 9.74, 14.0]
["2026-09-21T19:19:16.481595+00:00", "trade", 9.74, 43.0]
["2026-09-21T19:19:16.481621+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481649+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481869+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.481876+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.482001+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.482207+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.482413+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.482485+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.482516+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.484109+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.484119+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.489594+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.491022+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.502101+00:00", "trade", 9.745, 5.0]
["2026-09-21T19:19:16.523890+00:00", "trade", 9.745, 5.0]
["2026-09-21T19:19:16.523927+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.560826+00:00", "trade", 9.745, 5.0]
["2026-09-21T19:19:16.853698+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:16.856081+00:00", "trade", 9.745, 20.0]
["2026-09-21T19:19:17.291327+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:19:19.808992+00:00", "trade", 9.74, 4.0]
["2026-09-21T19:19:19.808998+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.809004+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.809006+00:00", "trade", 9.74, 96.0]
["2026-09-21T19:19:19.809027+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.809034+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.809198+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.809298+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:19:19.809418+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.809473+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.809530+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.809568+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.809633+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.809660+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.809677+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.809686+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.809703+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.809781+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.809791+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.809803+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.809810+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.809817+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.809894+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:19:19.810053+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.810119+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.810300+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.810328+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.810335+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.810417+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.810813+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.810878+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.814483+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.814550+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.814625+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.815025+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.815100+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.815544+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.816272+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.828547+00:00", "trade", 9.74, 53.0]
["2026-09-21T19:19:19.828627+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.828631+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.828691+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.828738+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.828828+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:19.828915+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:19:19.828933+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.829065+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.829085+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.829147+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.829393+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.829432+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.829903+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.830045+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.830138+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.830741+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.833794+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:19.889924+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:20.038154+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:20.038759+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:20.050568+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:20.184734+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:20.185018+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:21.384266+00:00", "trade", 9.7438, 1.0]
["2026-09-21T19:19:21.387518+00:00", "trade", 9.7438, 2.0]
["2026-09-21T19:19:23.577038+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.656280+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.656307+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.657109+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.657514+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.719319+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.986795+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.989187+00:00", "trade", 9.74, 11.0]
["2026-09-21T19:19:24.989874+00:00", "trade", 9.74, 26.0]
["2026-09-21T19:19:24.989967+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.991581+00:00", "trade", 9.74, 3.0]
["2026-09-21T19:19:24.992334+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.992817+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.992823+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.992844+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.993192+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.995737+00:00", "trade", 9.74, 10.0]
["2026-09-21T19:19:24.996020+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.996296+00:00", "trade", 9.74, 36.0]
["2026-09-21T19:19:24.996297+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:19:24.996302+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.996314+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.996321+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.996334+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.996342+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.996354+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:19:24.996361+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:19:24.996368+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:19:24.996382+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:19:24.996396+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:19:24.996468+00:00", "trade", 9.74, 40.0]
["2026-09-21T19:19:24.996470+00:00", "trade", 9.74, 20.0]
["2026-09-21T19:19:24.996470+00:00", "trade", 9.74, 77.0]
["2026-09-21T19:19:24.996471+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:24.996551+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:24.996848+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:24.997027+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:24.997395+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:24.998877+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:24.999322+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:25.002713+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:25.003162+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:25.005273+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:25.040914+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:25.850131+00:00", "trade", 9.7421, 3.0]
["2026-09-21T19:19:25.851824+00:00", "trade", 9.735, 18.0]
["2026-09-21T19:19:25.855362+00:00", "trade", 9.7404, 9.0]
["2026-09-21T19:19:25.949938+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:26.163182+00:00", "trade", 9.735, 10.0]
["2026-09-21T19:19:26.450870+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:26.475793+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:26.475800+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:26.751655+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.203391+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.204110+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.204568+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.250205+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.250342+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.250391+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.250720+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.250745+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.250822+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:27.250947+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:28.041705+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:29.894034+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:30.731165+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:30.731609+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:30.734026+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:30.764696+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:19:30.765374+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.071309+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.071771+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.072188+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.072237+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.076815+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.076999+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.077649+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:19:32.078440+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.078894+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.086954+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.114874+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.115246+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.299519+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:32.300765+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:33.068381+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:33.068384+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:33.068794+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:33.068881+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:33.069351+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:33.091762+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:33.365040+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:33.365270+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:36.172207+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:36.172392+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:36.172892+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:36.173346+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:36.173372+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:36.238540+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:39.505186+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:19:39.505186+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:39.505672+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:39.505724+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:39.505743+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:39.513732+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:19:39.513789+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:19:39.515080+00:00", "trade", 9.73, 75.0]
["2026-09-21T19:19:40.042302+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.325760+00:00", "trade", 9.7301, 570.0]
["2026-09-21T19:19:40.358043+00:00", "trade", 9.735, 400.0]
["2026-09-21T19:19:40.358555+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.359128+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.359158+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.359190+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.359247+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.359642+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.428356+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.428862+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.429094+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.429325+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.429409+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.429650+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.429664+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.429678+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.429814+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.429823+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.430020+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.430105+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.430328+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.430391+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.430415+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.430469+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.430533+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.430760+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.430847+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.431039+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.431045+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.431245+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.431268+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.431716+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.462428+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.462934+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.463018+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.463410+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.463488+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.463750+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.463757+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.463863+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.463919+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.464119+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.464206+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.464431+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.464455+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.464604+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.464614+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.465080+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.465511+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.465603+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466006+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466011+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466246+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466380+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466464+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466544+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466572+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466831+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466887+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.466918+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.467279+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.467334+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.467358+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.467762+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.467772+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.468232+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.468669+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.468758+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.469022+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.469046+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.469160+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.469387+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.469684+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.469857+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.470054+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.470146+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.470363+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.470385+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.470769+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.471290+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.471750+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.472159+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.472183+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.472408+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.480039+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.530015+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.530516+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.530609+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.530748+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.530984+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.531068+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.531485+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.531492+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.531730+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.531938+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.532351+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.532473+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.540966+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.570568+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.571408+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.571774+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.571865+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.572272+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.572527+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.580546+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.626138+00:00", "trade", 9.7398, 25.0]
["2026-09-21T19:19:40.626175+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.626597+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.627084+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.627336+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.627507+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.628002+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.628859+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.637497+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.637982+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.678757+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.679565+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.680297+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.680312+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.680384+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.680546+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.680858+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.681004+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.681427+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.681427+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.681859+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.682272+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.682520+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.682722+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.683134+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.683271+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.688737+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.752232+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.752733+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.752786+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.752964+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.753156+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.753246+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.753657+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.754021+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.754518+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.763142+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.763187+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.883327+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.883816+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.883869+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.884071+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.884240+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.884332+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.884739+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.885108+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.885197+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.885609+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.885855+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.894227+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.952165+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.952975+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.953339+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.953430+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.953845+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:40.962139+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:43.207913+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:43.377084+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:45.509551+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:46.905700+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:50.013147+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:19:50.019711+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:19:50.044986+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:19:50.052579+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:19:50.061649+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:19:50.418722+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:50.422824+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:52.825550+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:19:52.825585+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:52.825608+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:52.825970+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:52.825986+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:52.826478+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:52.826934+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:52.856139+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:52.856313+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:52.856435+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:53.351898+00:00", "trade", 9.7409, 1.0]
["2026-09-21T19:19:54.724216+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:55.031694+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:55.857365+00:00", "trade", 9.7318, 10.0]
["2026-09-21T19:19:58.171531+00:00", "trade", 9.735, 3.0]
["2026-09-21T19:19:58.172726+00:00", "trade", 9.735, 3.0]
["2026-09-21T19:19:59.838954+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:59.839091+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:59.839716+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:59.906454+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:59.906673+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:19:59.906864+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:01.573255+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:01.861750+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:01.863132+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:01.863794+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:02.174750+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:02.465898+00:00", "trade", 9.74, 80.0]
["2026-09-21T19:20:02.465939+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:02.466709+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:02.916799+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:20:02.917984+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:03.203129+00:00", "trade", 9.74, 1.0]
["2026-09-21T19:20:05.858514+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:05.858650+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:05.858783+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:05.858791+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:07.013914+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:07.850497+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:07.851323+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:08.184851+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:08.408178+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:08.685051+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:08.875599+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:09.092078+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:11.613848+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:12.191806+00:00", "trade", 9.7388, 10.0]
["2026-09-21T19:20:12.278811+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:12.326852+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:13.518411+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:15.834206+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:15.864791+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:16.842178+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:17.229248+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:20:17.326427+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:18.437459+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.611940+00:00", "trade", 9.73, 25.0]
["2026-09-21T19:20:19.611944+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.612433+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.612911+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.622879+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:20:19.623306+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.623327+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.623388+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.623399+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.647926+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.814753+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:20:19.815151+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.815159+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:19.933413+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:20:20.365657+00:00", "trade", 9.7399, 10.0]
["2026-09-21T19:20:24.753471+00:00", "trade", 9.7399, 81.0]
["2026-09-21T19:20:25.179232+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:20:25.859364+00:00", "trade", 9.7354, 4.0]
["2026-09-21T19:20:36.554671+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:36.611139+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:42.446719+00:00", "trade", 9.7399, 150.0]
["2026-09-21T19:20:42.834938+00:00", "trade", 9.735, 5.0]
["2026-09-21T19:20:45.208103+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:45.520723+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:47.576839+00:00", "trade", 9.735, 4.0]
["2026-09-21T19:20:48.275248+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:48.415439+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:50.011711+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.171352+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:20:51.171786+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.171933+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.172037+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.172063+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.172106+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.172408+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.173235+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.279348+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.280261+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.280491+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.280609+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:51.400006+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:54.025538+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:20:54.033819+00:00", "trade", 9.735, 3.0]
["2026-09-21T19:20:55.861367+00:00", "trade", 9.7359, 2.0]
["2026-09-21T19:20:56.401409+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:56.401481+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:56.862402+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:56.869360+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:58.729927+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:59.472050+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:20:59.472143+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:02.734566+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:03.196652+00:00", "trade", 9.73, 108.0]
["2026-09-21T19:21:03.197452+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:10.595471+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:10.595924+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:10.649234+00:00", "trade", 9.73, 75.0]
["2026-09-21T19:21:10.649247+00:00", "trade", 9.73, 25.0]
["2026-09-21T19:21:10.649706+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:21:10.649722+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:10.649788+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:10.663091+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:10.954259+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:10.954780+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:16.605483+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:16.606005+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:16.606015+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:21:17.133246+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:21:17.619886+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:21:17.621633+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:21:17.622300+00:00", "trade", 9.73, 60.0]
["2026-09-21T19:21:17.622315+00:00", "trade", 9.73, 53.0]
["2026-09-21T19:21:17.622615+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:21:17.622618+00:00", "trade", 9.73, 36.0]
["2026-09-21T19:21:17.622821+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:21:17.622828+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:21:17.622849+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:21:17.622856+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:21:17.622863+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:21:17.622876+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:21:17.622901+00:00", "trade", 9.73, 18.0]
["2026-09-21T19:21:17.622904+00:00", "trade", 9.73, 19.0]
["2026-09-21T19:21:17.622904+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:21:17.622904+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:21:17.622905+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:21:17.622908+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:21:17.623014+00:00", "trade", 9.73, 15.0]
["2026-09-21T19:21:17.623027+00:00", "trade", 9.73, 36.0]
["2026-09-21T19:21:17.623031+00:00", "trade", 9.73, 125.0]
["2026-09-21T19:21:17.623047+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623079+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:21:17.623106+00:00", "trade", 9.73, 74.0]
["2026-09-21T19:21:17.623109+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623222+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623408+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623416+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623530+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623572+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623659+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623707+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623739+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623745+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:21:17.623745+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623841+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.623851+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.624170+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.624320+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.624418+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.625703+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.627328+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.627816+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.627828+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.627847+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.628266+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.631155+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:21:17.724257+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.868751+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.868792+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.868829+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:17.868994+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:21:17.869257+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.073191+00:00", "trade", 9.72, 25.0]
["2026-09-21T19:21:18.073680+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.073689+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.074174+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.074652+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.074907+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.090674+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.475305+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.483828+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.529042+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.737486+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:18.772577+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:19.039970+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:19.572040+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:19.572096+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:19.582863+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:20.273000+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:20.273456+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:20.274637+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:20.290057+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:22.857624+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:23.032196+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:23.032299+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:23.604144+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:23.877071+00:00", "trade", 9.7325, 2.0]
["2026-09-21T19:21:24.905073+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:24.905535+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:25.853761+00:00", "trade", 9.7318, 10.0]
["2026-09-21T19:21:25.863368+00:00", "trade", 9.7295, 8.0]
["2026-09-21T19:21:26.057925+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:21:26.457890+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:26.480097+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:26.480123+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:27.025157+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:28.034611+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:28.835939+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:21:32.526390+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:21:33.132241+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:33.185129+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:33.390384+00:00", "trade", 9.7424, 600.0]
["2026-09-21T19:21:34.046708+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:34.047240+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:34.066935+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:35.951736+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:21:35.954442+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:35.954469+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:35.955140+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:36.011689+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:37.786633+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:21:39.416998+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:39.417075+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:39.417446+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:39.480234+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:40.551847+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.006587+00:00", "trade", 9.72, 18.0]
["2026-09-21T19:21:41.006589+00:00", "trade", 9.72, 19.0]
["2026-09-21T19:21:41.006590+00:00", "trade", 9.72, 45.0]
["2026-09-21T19:21:41.006595+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:41.006609+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:41.006616+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:41.006630+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:41.006648+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:41.006692+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:41.006728+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:41.006731+00:00", "trade", 9.72, 18.0]
["2026-09-21T19:21:41.006957+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:41.007308+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:21:41.007309+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:41.007357+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:21:41.007388+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:21:41.007406+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:21:41.007439+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:21:41.007639+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:21:41.007655+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.007677+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.007688+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.007718+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.007732+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.007747+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.007801+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.007898+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.008092+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.008121+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.008576+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.009516+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.206246+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:41.629511+00:00", "trade", 9.731, 3.0]
["2026-09-21T19:21:41.630312+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.454582+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.454596+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.454609+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.454618+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:21:44.454620+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.454712+00:00", "trade", 9.72, 4.0]
["2026-09-21T19:21:44.454741+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.455088+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.455108+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.455144+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.455369+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.455849+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.455945+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:21:44.456056+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.456307+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456360+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456386+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456504+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456668+00:00", "trade", 9.72, 14.0]
["2026-09-21T19:21:44.456700+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456707+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456752+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456772+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456826+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456974+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:44.456997+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:21:44.457055+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457067+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457136+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457225+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457270+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457308+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457317+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457387+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457432+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457549+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457624+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.457862+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.492572+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:44.571807+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:45.209025+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:47.637635+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:47.637662+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:47.638213+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:47.638333+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:47.950346+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:21:47.950857+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:47.951401+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:48.244065+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:48.244090+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:48.244468+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:21:48.244834+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:48.283379+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:48.443147+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:49.240691+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:52.381530+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:52.381562+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:52.388448+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:52.388454+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:21:52.388474+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:52.401293+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:21:53.465557+00:00", "trade", 9.72, 7.0]
["2026-09-21T19:21:55.865368+00:00", "trade", 9.7201, 3.0]
["2026-09-21T19:21:57.412266+00:00", "trade", 9.72, 500.0]
["2026-09-21T19:22:07.785133+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.785689+00:00", "trade", 9.72, 14.0]
["2026-09-21T19:22:07.785702+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:22:07.785708+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.785715+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.785717+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:22:07.785735+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:22:07.785782+00:00", "trade", 9.72, 4.0]
["2026-09-21T19:22:07.785803+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:22:07.785828+00:00", "trade", 9.72, 96.0]
["2026-09-21T19:22:07.785829+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:22:07.785830+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:22:07.785831+00:00", "trade", 9.72, 14.0]
["2026-09-21T19:22:07.785834+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:22:07.785841+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.785856+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.785862+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.786017+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:22:07.786267+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:22:07.786350+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.786405+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.786574+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.786593+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.787558+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.787569+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.794655+00:00", "trade", 9.72, 7.0]
["2026-09-21T19:22:07.795001+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.795459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.798799+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:22:07.803413+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:22:07.803413+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:22:07.803414+00:00", "trade", 9.72, 14.0]
["2026-09-21T19:22:07.803417+00:00", "trade", 9.72, 60.0]
["2026-09-21T19:22:07.803426+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:22:07.803441+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.803448+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.803455+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.803461+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.803469+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.803482+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.803509+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.803746+00:00", "trade", 9.72, 111.0]
["2026-09-21T19:22:07.803989+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.804131+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.804299+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.804728+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:07.839039+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:08.426862+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:08.719469+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:08.719971+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:08.730002+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:08.730566+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:08.831360+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:08.836120+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:09.011678+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:09.459780+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:09.460470+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:09.771970+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:10.870499+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:11.045373+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:12.313237+00:00", "trade", 9.726, 104.0]
["2026-09-21T19:22:12.904308+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:12.904370+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.253858+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.254388+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.254839+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.448171+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.476604+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.476630+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.477180+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.516543+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.517166+00:00", "trade", 9.715, 10.0]
["2026-09-21T19:22:13.517932+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:13.518189+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:22:13.933877+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:14.096411+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:14.703242+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:14.704899+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:14.943824+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:15.579587+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:15.666109+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:16.486282+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:16.486307+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:17.016641+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:17.476606+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:17.671783+00:00", "trade", 9.71, 25.0]
["2026-09-21T19:22:17.671788+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:17.672292+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:17.672545+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:17.723990+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:17.987438+00:00", "trade", 9.7351, 2.0]
["2026-09-21T19:22:17.988229+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:18.321944+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:18.321971+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:18.322474+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:19.257609+00:00", "trade", 9.718, 8.0]
["2026-09-21T19:22:19.697290+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:20.051780+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:20.065887+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:20.065915+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:22:20.066154+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:20.066185+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:20.083590+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:20.083644+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:21.114679+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:21.114777+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:22:21.115184+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:21.115240+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:21.115646+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:22.115640+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:22:23.317707+00:00", "trade", 9.7348, 100.0]
["2026-09-21T19:22:23.453402+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:23.453430+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:23.453885+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:23.453930+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:23.519309+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:24.923778+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:25.394091+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:22:25.559911+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:25.559986+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:25.867367+00:00", "trade", 9.7187, 11.0]
["2026-09-21T19:22:26.032316+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:26.492258+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:27.369162+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:27.532019+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:27.532476+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:28.759669+00:00", "trade", 9.719, 1.0]
["2026-09-21T19:22:28.761136+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:28.761165+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:28.761867+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:28.762278+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:28.762290+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:29.105071+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:30.959994+00:00", "trade", 9.7186, 1.0]
["2026-09-21T19:22:30.960822+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:31.118844+00:00", "trade", 9.7186, 1.0]
["2026-09-21T19:22:31.122976+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:31.378456+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:31.378475+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:31.828337+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:32.006817+00:00", "trade", 9.7368, 16.0]
["2026-09-21T19:22:32.874465+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:33.380013+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:22:38.428863+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:22:39.156840+00:00", "trade", 9.7344, 120.0]
["2026-09-21T19:22:39.191840+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:39.192535+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:39.195049+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:39.461324+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:39.461784+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:40.279065+00:00", "trade", 9.7235, 25.0]
["2026-09-21T19:22:40.294804+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:40.295264+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:40.668122+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:43.908612+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:43.908623+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:43.909224+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:47.339521+00:00", "trade", 9.7344, 100.0]
["2026-09-21T19:22:47.340325+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:48.420240+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:48.420652+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:48.420777+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:48.421111+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:49.693467+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:50.606697+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:22:52.029137+00:00", "trade", 9.72, 2.0]
["2026-09-21T19:22:53.680246+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:53.680441+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:53.680707+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:53.700940+00:00", "trade", 9.7344, 100.0]
["2026-09-21T19:22:54.112562+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:22:55.869364+00:00", "trade", 9.7151, 1.0]
["2026-09-21T19:22:57.273629+00:00", "trade", 9.7291, 400.0]
["2026-09-21T19:22:57.837566+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:22:57.838029+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:22:57.840506+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:57.840895+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:57.844478+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:22:58.704296+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:58.986614+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:22:59.034841+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:02.199021+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:02.199040+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:02.199514+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:02.199525+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:04.538436+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:05.639647+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:23:05.689026+00:00", "trade", 9.715, 3.0]
["2026-09-21T19:23:07.130847+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:23:07.130847+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.130868+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.130875+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.130905+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.130919+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.130950+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.131097+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.131291+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.131336+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.131371+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.131777+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:07.983802+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:23:09.191329+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:09.519358+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:09.519380+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:09.519841+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:09.591620+00:00", "trade", 9.7222, 25.0]
["2026-09-21T19:23:09.592406+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:10.790279+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:23:11.043322+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:12.160889+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:13.653363+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:23:13.653390+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:13.654049+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.351116+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:23:14.352183+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.963787+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:23:14.963787+00:00", "trade", 9.71, 99.0]
["2026-09-21T19:23:14.963792+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.963805+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.964343+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.964413+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:23:14.964468+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.964553+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.964959+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.965038+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.965176+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.965518+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.967724+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:23:14.968517+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.968538+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:14.974888+00:00", "trade", 9.715, 8.0]
["2026-09-21T19:23:14.978127+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:23:14.978189+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:23:15.185229+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:23:15.210669+00:00", "trade", 9.715, 500.0]
["2026-09-21T19:23:15.211353+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:19.329753+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:23:19.341827+00:00", "trade", 9.715, 500.0]
["2026-09-21T19:23:21.102933+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:21.280945+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:22.860560+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:22.861743+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:23.476090+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:23:23.880421+00:00", "trade", 9.7166, 15.0]
["2026-09-21T19:23:24.012155+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:24.013082+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:24.013545+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:25.716004+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:25.718495+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:25.871365+00:00", "trade", 9.7137, 10.0]
["2026-09-21T19:23:26.712065+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:26.847535+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:26.847955+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:27.499734+00:00", "trade", 9.715, 10.0]
["2026-09-21T19:23:27.500542+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:27.644229+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:23:28.084243+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:28.084318+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:28.084471+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:28.084477+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:23:28.084674+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:28.085128+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:29.038932+00:00", "trade", 9.7138, 66.0]
["2026-09-21T19:23:30.531891+00:00", "trade", 9.7288, 18.0]
["2026-09-21T19:23:30.582214+00:00", "trade", 9.7282, 100.0]
["2026-09-21T19:23:33.184657+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:33.738578+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:23:33.738579+00:00", "trade", 9.71, 91.0]
["2026-09-21T19:23:33.738580+00:00", "trade", 9.71, 8.0]
["2026-09-21T19:23:33.738608+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:33.739326+00:00", "trade", 9.715, 13.0]
["2026-09-21T19:23:33.739338+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:33.880670+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:39.377436+00:00", "trade", 9.7135, 12.0]
["2026-09-21T19:23:39.489028+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:41.013453+00:00", "trade", 9.7163, 21.0]
["2026-09-21T19:23:41.014258+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:41.043004+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:41.345188+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:41.345650+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:41.348387+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:44.111408+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:44.115793+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:44.763137+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:52.834170+00:00", "trade", 9.715, 27.0]
["2026-09-21T19:23:52.834628+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:53.517644+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:54.107735+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:54.614943+00:00", "trade", 9.715, 121.0]
["2026-09-21T19:23:54.615417+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:54.615424+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:55.873368+00:00", "trade", 9.7135, 2.0]
["2026-09-21T19:23:57.346278+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:58.814839+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:58.814869+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:23:58.816570+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:00.078287+00:00", "trade", 9.7349, 38.0]
["2026-09-21T19:24:01.862131+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:02.723299+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:24:03.383451+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:04.742479+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:04.742480+00:00", "trade", 9.71, 92.0]
["2026-09-21T19:24:04.742481+00:00", "trade", 9.71, 8.0]
["2026-09-21T19:24:04.743280+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:04.743739+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:04.743762+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:04.743770+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:04.743844+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:04.850994+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:04.851501+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:07.410984+00:00", "trade", 9.7258, 71.0]
["2026-09-21T19:24:07.705279+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:24:09.064021+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:09.064174+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:09.064960+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:09.064992+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:09.065447+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:09.065474+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:09.208729+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:09.209224+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:13.623962+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:14.000514+00:00", "trade", 9.7347, 113.0]
["2026-09-21T19:24:15.396066+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:24:15.486288+00:00", "trade", 9.72, 500.0]
["2026-09-21T19:24:15.487086+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:17.139557+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:22.672652+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:24.732263+00:00", "trade", 9.715, 16.0]
["2026-09-21T19:24:25.875363+00:00", "trade", 9.7171, 4.0]
["2026-09-21T19:24:27.371478+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:24:27.373910+00:00", "trade", 9.715, 26.0]
["2026-09-21T19:24:28.760678+00:00", "trade", 9.715, 21.0]
["2026-09-21T19:24:30.627746+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:30.695416+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:30.695421+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:31.292421+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:24:31.292423+00:00", "trade", 9.71, 84.0]
["2026-09-21T19:24:31.292429+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:31.292436+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:31.293111+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:31.304855+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:31.360330+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:31.886123+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:34.491214+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:37.141269+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:39.394183+00:00", "trade", 9.72, 6.0]
["2026-09-21T19:24:39.394184+00:00", "trade", 9.72, 2.0]
["2026-09-21T19:24:42.574247+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:43.113680+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:43.114192+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:43.775931+00:00", "trade", 9.715, 200.0]
["2026-09-21T19:24:44.007999+00:00", "trade", 9.715, 12.0]
["2026-09-21T19:24:44.809012+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:45.509830+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:47.000484+00:00", "trade", 9.715, 60.0]
["2026-09-21T19:24:47.001295+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:47.328473+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:47.519172+00:00", "trade", 9.7166, 13.0]
["2026-09-21T19:24:47.886493+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:48.772533+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:49.308857+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:49.329844+00:00", "trade", 9.715, 20.0]
["2026-09-21T19:24:49.531141+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:49.771515+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:24:49.776991+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:24:49.777530+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:52.097509+00:00", "trade", 9.715, 108.0]
["2026-09-21T19:24:52.098320+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:52.962389+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:53.591462+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:24:53.591463+00:00", "trade", 9.71, 19.0]
["2026-09-21T19:24:53.591464+00:00", "trade", 9.71, 65.0]
["2026-09-21T19:24:53.591482+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:53.591521+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:53.592186+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:53.621323+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:24:53.622072+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:53.626951+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:54.626952+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:55.400188+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:55.877366+00:00", "trade", 9.7144, 5.0]
["2026-09-21T19:24:56.394816+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:56.396265+00:00", "trade", 9.71, 15.0]
["2026-09-21T19:24:56.397597+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:56.398055+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:56.398088+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:56.480933+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:57.439687+00:00", "trade", 9.7161, 37.0]
["2026-09-21T19:24:57.895501+00:00", "trade", 9.71, 23.0]
["2026-09-21T19:24:57.895505+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:24:57.977872+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:24:58.171824+00:00", "trade", 9.715, 3.0]
["2026-09-21T19:24:59.227151+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:01.923957+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:01.923962+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:01.952241+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:25:03.806861+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:25:04.554906+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:05.647649+00:00", "trade", 9.7146, 11.0]
["2026-09-21T19:25:05.830934+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466554+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:25:07.466575+00:00", "trade", 9.71, 32.0]
["2026-09-21T19:25:07.466577+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:07.466578+00:00", "trade", 9.71, 62.0]
["2026-09-21T19:25:07.466582+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466604+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466610+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466617+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466624+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466630+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466641+00:00", "trade", 9.71, 30.0]
["2026-09-21T19:25:07.466641+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:25:07.466642+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:07.466643+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:07.466644+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466646+00:00", "trade", 9.71, 15.0]
["2026-09-21T19:25:07.466647+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:07.466648+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:25:07.466649+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:25:07.466651+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466656+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:25:07.466658+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466672+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466679+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466685+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466692+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466694+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:25:07.466712+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466732+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466830+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466851+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466864+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466874+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466918+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:25:07.466938+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:07.466954+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:25:07.466960+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:07.466963+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:25:07.466963+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:25:07.466963+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:25:07.466963+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:25:07.466967+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:07.466974+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:25:07.466992+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467036+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467054+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467061+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467067+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467074+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467121+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467329+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467382+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467443+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467457+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467485+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467495+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467518+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467755+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.467884+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.469581+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.470027+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.502399+00:00", "trade", 9.705, 3.0]
["2026-09-21T19:25:07.502877+00:00", "trade", 9.705, 75.0]
["2026-09-21T19:25:07.503374+00:00", "trade", 9.705, 22.0]
["2026-09-21T19:25:07.503383+00:00", "trade", 9.705, 53.0]
["2026-09-21T19:25:07.503594+00:00", "trade", 9.7, 6.0]
["2026-09-21T19:25:07.556212+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:25:07.557220+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.557941+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.745215+00:00", "trade", 9.71, 185.0]
["2026-09-21T19:25:07.745950+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.745995+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.746513+00:00", "trade", 9.705, 3.0]
["2026-09-21T19:25:07.781703+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.899357+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.899388+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:07.952488+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:08.300685+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:08.300839+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:08.749982+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:08.750008+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:08.796871+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:09.442996+00:00", "trade", 9.7133, 38.0]
["2026-09-21T19:25:11.004491+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:25:12.232809+00:00", "trade", 9.7178, 90.0]
["2026-09-21T19:25:12.625567+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:12.625596+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:12.747469+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:25:13.123360+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:14.355829+00:00", "trade", 9.7183, 20.0]
["2026-09-21T19:25:14.363160+00:00", "trade", 9.7183, 5.0]
["2026-09-21T19:25:14.415882+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:14.416447+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:14.864772+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:15.085861+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:15.831191+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:15.831249+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:16.491866+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:16.491892+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:16.871002+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:16.966684+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:16.967017+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:17.284763+00:00", "trade", 9.705, 28.0]
["2026-09-21T19:25:18.327096+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:18.448498+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:19.114158+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:25:19.192215+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:20.873438+00:00", "trade", 9.7177, 2.0]
["2026-09-21T19:25:21.465054+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:21.465102+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:25:21.465102+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:21.465103+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:25:21.465104+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:25:21.465107+00:00", "trade", 9.71, 15.0]
["2026-09-21T19:25:21.465109+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:21.465116+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:21.465774+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:21.465786+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:21.467317+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:21.467764+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:22.841422+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:25:22.841856+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:22.842577+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:24.284718+00:00", "trade", 9.7173, 20.0]
["2026-09-21T19:25:25.148161+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:25.633226+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:25.633714+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:25.633768+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:25.675840+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:25.721327+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:25.879364+00:00", "trade", 9.7095, 13.0]
["2026-09-21T19:25:26.212339+00:00", "trade", 9.7108, 1.0]
["2026-09-21T19:25:26.708867+00:00", "trade", 9.7099, 40.0]
["2026-09-21T19:25:29.185894+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:29.186344+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:29.380079+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:29.380105+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:29.381021+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:31.462643+00:00", "trade", 9.7185, 21.0]
["2026-09-21T19:25:32.951331+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:35.174539+00:00", "trade", 9.705, 37.0]
["2026-09-21T19:25:37.834141+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:37.834428+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:37.834454+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:25:37.834455+00:00", "trade", 9.705, 21.0]
["2026-09-21T19:25:37.834594+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:37.868941+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:37.869589+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:40.819982+00:00", "trade", 9.7321, 100.0]
["2026-09-21T19:25:41.425181+00:00", "trade", 9.71, 21.0]
["2026-09-21T19:25:42.930421+00:00", "trade", 9.705, 105.0]
["2026-09-21T19:25:43.266998+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:25:43.272745+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:25:43.273102+00:00", "trade", 9.705, 3.0]
["2026-09-21T19:25:44.901027+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:45.820196+00:00", "trade", 9.732, 100.0]
["2026-09-21T19:25:47.931947+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:47.931954+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:47.932407+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:47.996311+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:48.957864+00:00", "trade", 9.7095, 12.0]
["2026-09-21T19:25:49.470546+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:49.470994+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:49.644771+00:00", "trade", 9.7179, 68.0]
["2026-09-21T19:25:50.376032+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:25:50.699029+00:00", "trade", 9.705, 84.0]
["2026-09-21T19:25:54.866539+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:54.867000+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:55.677649+00:00", "trade", 9.732, 78.0]
["2026-09-21T19:25:55.881361+00:00", "trade", 9.7058, 3.0]
["2026-09-21T19:25:59.874639+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:25:59.875095+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:04.562924+00:00", "trade", 9.705, 41.0]
["2026-09-21T19:26:04.563028+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:26:04.869340+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:26:04.869374+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:04.869782+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:04.869816+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:26:04.869840+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:04.873209+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:04.893060+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:07.673165+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:08.496113+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:08.496135+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:26:08.496139+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:08.499519+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:09.011735+00:00", "trade", 9.714, 700.0]
["2026-09-21T19:26:09.175793+00:00", "trade", 9.705, 15.0]
["2026-09-21T19:26:09.175835+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:09.628099+00:00", "trade", 9.7086, 1.0]
["2026-09-21T19:26:11.006065+00:00", "trade", 9.7157, 1.0]
["2026-09-21T19:26:11.010668+00:00", "trade", 9.71, 24.0]
["2026-09-21T19:26:12.824151+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:12.824615+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:14.171004+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:14.849427+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:14.938534+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:26:15.931361+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:26:17.375624+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:17.376090+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:19.204195+00:00", "trade", 9.705, 20.0]
["2026-09-21T19:26:22.052554+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:22.227965+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:22.228434+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:22.715182+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:22.715652+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:24.174037+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:24.681912+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:24.682371+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:24.993871+00:00", "trade", 9.7139, 8.0]
["2026-09-21T19:26:24.994670+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:24.995592+00:00", "trade", 9.7136, 3.0]
["2026-09-21T19:26:25.883362+00:00", "trade", 9.7054, 2.0]
["2026-09-21T19:26:26.763572+00:00", "trade", 9.705, 500.0]
["2026-09-21T19:26:26.828494+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:26:27.312399+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:26:27.914378+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:27.914405+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:27.914829+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:27.915018+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:26:27.915281+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:27.916139+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:26:27.916736+00:00", "trade", 9.705, 50.0]
["2026-09-21T19:26:27.916920+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:27.917348+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:27.917374+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:27.917767+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:27.922178+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:27.932207+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:28.167402+00:00", "trade", 9.705, 2.0]
["2026-09-21T19:26:28.236760+00:00", "trade", 9.705, 26.0]
["2026-09-21T19:26:28.304547+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:28.391473+00:00", "trade", 9.705, 13.0]
["2026-09-21T19:26:28.469722+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:26:28.537601+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:28.621984+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:28.622010+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:28.622415+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:28.623160+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:28.757170+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:31.075473+00:00", "trade", 9.705, 6.0]
["2026-09-21T19:26:31.076004+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:31.219525+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:31.294111+00:00", "trade", 9.7091, 17.0]
["2026-09-21T19:26:31.294862+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:31.532850+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:32.180293+00:00", "trade", 9.7116, 17.0]
["2026-09-21T19:26:33.641970+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:34.519590+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:35.966270+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:36.519552+00:00", "trade", 9.705, 11.0]
["2026-09-21T19:26:37.313240+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:37.313705+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:37.779063+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:38.864495+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:39.127412+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:39.442660+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:39.484383+00:00", "trade", 9.7133, 7.0]
["2026-09-21T19:26:42.097042+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:26:42.940402+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:26:42.940440+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:45.692017+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:48.119714+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:26:49.317695+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.394014+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:26:50.394033+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:26:50.394037+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.394040+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.394067+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.394133+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.394447+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:26:50.394548+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.394574+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.394725+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.394744+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.394809+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.395169+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:26:50.395206+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.396696+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.397143+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.400601+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.413383+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:26:50.414942+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.416337+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.916437+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.916464+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.922965+00:00", "trade", 9.705, 25.0]
["2026-09-21T19:26:50.923309+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.935634+00:00", "trade", 9.7, 600.0]
["2026-09-21T19:26:50.936414+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:50.948533+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:53.087464+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:53.511393+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:54.607312+00:00", "trade", 9.71, 40.0]
["2026-09-21T19:26:54.947306+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:55.322679+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:55.322705+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:55.885359+00:00", "trade", 9.7026, 12.0]
["2026-09-21T19:26:56.093389+00:00", "trade", 9.705, 9.0]
["2026-09-21T19:26:56.093390+00:00", "trade", 9.705, 41.0]
["2026-09-21T19:26:56.093415+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:26:56.093429+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:00.411157+00:00", "trade", 9.7099, 400.0]
["2026-09-21T19:27:00.727248+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:00.727707+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:05.327838+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:05.327927+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:05.328218+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:05.328390+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:05.400904+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:27:05.495556+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:05.866155+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:27:08.040523+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:10.019590+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:12.809036+00:00", "trade", 9.705, 20.0]
["2026-09-21T19:27:12.816486+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:27:12.833161+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.117719+00:00", "trade", 9.705, 14.0]
["2026-09-21T19:27:14.117748+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.119685+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.567315+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.567354+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.567416+00:00", "trade", 9.7, 60.0]
["2026-09-21T19:27:14.567418+00:00", "trade", 9.7, 40.0]
["2026-09-21T19:27:14.567808+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.567868+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.568218+00:00", "trade", 9.7, 115.0]
["2026-09-21T19:27:14.568295+00:00", "trade", 9.705, 6.0]
["2026-09-21T19:27:14.568356+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.568786+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.572924+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:14.757248+00:00", "trade", 9.7047, 21.0]
["2026-09-21T19:27:15.330849+00:00", "trade", 9.7025, 5.0]
["2026-09-21T19:27:15.725603+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:17.959546+00:00", "trade", 9.7235, 94.0]
["2026-09-21T19:27:18.258592+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:23.212223+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:23.212672+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:23.321450+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:27:25.887364+00:00", "trade", 9.7018, 2.0]
["2026-09-21T19:27:26.625133+00:00", "trade", 9.71, 25.0]
["2026-09-21T19:27:27.399512+00:00", "trade", 9.71, 600.0]
["2026-09-21T19:27:30.390799+00:00", "trade", 9.705, 9.0]
["2026-09-21T19:27:31.211471+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:27:31.390212+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:31.502668+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:34.114152+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:34.114254+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:34.114647+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:34.116360+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:36.522645+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:40.722641+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:27:41.142817+00:00", "trade", 9.7077, 12.0]
["2026-09-21T19:27:41.371413+00:00", "trade", 9.705, 8.0]
["2026-09-21T19:27:42.834556+00:00", "trade", 9.705, 25.0]
["2026-09-21T19:27:42.835799+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:44.273544+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:44.880359+00:00", "trade", 9.7088, 19.0]
["2026-09-21T19:27:45.216351+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:45.492134+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:27:48.034142+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:49.765398+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:50.775269+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:55.889365+00:00", "trade", 9.7086, 5.0]
["2026-09-21T19:27:55.890874+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:27:55.987805+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:28:02.427222+00:00", "trade", 9.71, 25.0]
["2026-09-21T19:28:03.211349+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:03.211804+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:03.211877+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:04.013753+00:00", "trade", 9.7078, 1.0]
["2026-09-21T19:28:04.344625+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:28:08.839920+00:00", "trade", 9.71, 12.0]
["2026-09-21T19:28:08.840308+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:08.841086+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:08.841145+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:08.841175+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:12.759867+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:12.760325+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:13.044769+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:13.187384+00:00", "trade", 9.705, 250.0]
["2026-09-21T19:28:14.724434+00:00", "trade", 9.705, 16.0]
["2026-09-21T19:28:15.171460+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:28:15.171543+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:15.171914+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:15.342887+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:18.073269+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:28:19.524682+00:00", "trade", 9.705, 35.0]
["2026-09-21T19:28:20.075190+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:28:20.717452+00:00", "trade", 9.7076, 9.0]
["2026-09-21T19:28:20.982612+00:00", "trade", 9.705, 20.0]
["2026-09-21T19:28:21.388933+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:28:21.906823+00:00", "trade", 9.7192, 9.0]
["2026-09-21T19:28:24.636606+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:24.637060+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:25.007746+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:25.328595+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:28:25.891368+00:00", "trade", 9.7061, 4.0]
["2026-09-21T19:28:27.028856+00:00", "trade", 9.7083, 75.0]
["2026-09-21T19:28:27.251880+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:27.255148+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:28:27.255209+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:27.255216+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:28.209190+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:28.210270+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:28:28.210953+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:28.212062+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:28:28.212089+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:28.260145+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:28.715603+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:28.715628+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:28.717382+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:28:30.158158+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:28:30.207934+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:30.208418+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:30.251388+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:30.485781+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:30.485876+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:33.065447+00:00", "trade", 9.7085, 2.0]
["2026-09-21T19:28:36.691934+00:00", "trade", 9.705, 50.0]
["2026-09-21T19:28:36.692622+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:36.692655+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:37.090749+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:37.825286+00:00", "trade", 9.71, 21.0]
["2026-09-21T19:28:37.826456+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:28:38.250574+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:28:38.250979+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:41.281246+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:42.261066+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:28:42.392792+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:28:46.531831+00:00", "trade", 9.7, 8.0]
["2026-09-21T19:28:46.671000+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:46.677266+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:50.764114+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:53.859265+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:54.552029+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:28:54.552031+00:00", "trade", 9.705, 95.0]
["2026-09-21T19:28:54.552059+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:54.852834+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:28:55.893372+00:00", "trade", 9.7059, 2.0]
["2026-09-21T19:28:56.092972+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:56.096899+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:28:57.447385+00:00", "trade", 9.7, 10.0]
["2026-09-21T19:28:57.447389+00:00", "trade", 9.7, 90.0]
["2026-09-21T19:28:57.447898+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:57.448942+00:00", "trade", 9.705, 96.0]
["2026-09-21T19:28:57.451309+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:57.451336+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:57.452765+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:57.456047+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:57.458624+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:59.861646+00:00", "trade", 9.7, 92.0]
["2026-09-21T19:28:59.861665+00:00", "trade", 9.7, 8.0]
["2026-09-21T19:28:59.861668+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:28:59.874123+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:01.479582+00:00", "trade", 9.7173, 47.0]
["2026-09-21T19:29:01.481265+00:00", "trade", 9.7065, 28.0]
["2026-09-21T19:29:01.481315+00:00", "trade", 9.7065, 82.0]
["2026-09-21T19:29:01.482036+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:01.482087+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:01.482256+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:01.482262+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:01.483136+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:01.485601+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:01.486233+00:00", "trade", 9.7, 33.0]
["2026-09-21T19:29:01.488322+00:00", "trade", 9.7, 2.0]
["2026-09-21T19:29:01.488800+00:00", "trade", 9.7, 15.0]
["2026-09-21T19:29:01.491531+00:00", "trade", 9.7, 4.0]
["2026-09-21T19:29:02.689118+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:03.627887+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:29:03.649864+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:03.650023+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:03.737659+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:03.866929+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:03.932025+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:04.127907+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:04.443142+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:04.443675+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:04.446670+00:00", "trade", 9.705, 20.0]
["2026-09-21T19:29:05.008826+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:05.008947+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:05.011221+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:05.011662+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:07.804802+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:08.025214+00:00", "trade", 9.71, 24.0]
["2026-09-21T19:29:09.715362+00:00", "trade", 9.717, 100.0]
["2026-09-21T19:29:10.764741+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:29:11.089895+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:12.173460+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:29:14.447468+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:15.133829+00:00", "trade", 9.705, 7.0]
["2026-09-21T19:29:15.137031+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:29:18.572199+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:18.682853+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:20.127316+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:20.398700+00:00", "trade", 9.7065, 1.0]
["2026-09-21T19:29:21.508236+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:29:22.861490+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:23.525467+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:24.760067+00:00", "trade", 9.7156, 1.0]
["2026-09-21T19:29:24.760743+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:25.851566+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:25.851961+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:25.895371+00:00", "trade", 9.7036, 4.0]
["2026-09-21T19:29:26.629001+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:26.633102+00:00", "trade", 9.71, 20.0]
["2026-09-21T19:29:26.636685+00:00", "trade", 9.705, 17.0]
["2026-09-21T19:29:26.636900+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:29:26.639628+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:29:27.401194+00:00", "trade", 9.7055, 4.0]
["2026-09-21T19:29:31.459970+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:29:31.460031+00:00", "trade", 9.705, 14.0]
["2026-09-21T19:29:32.417447+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:29:32.417458+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:29:32.417510+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:32.417530+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:32.417536+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:32.418009+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:32.446697+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:32.699686+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:29:32.700083+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:34.398241+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:29:35.019767+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:35.995263+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:29:35.997662+00:00", "trade", 9.71, 45.0]
["2026-09-21T19:29:35.997729+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:36.111679+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:39.323278+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:39.436495+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:29:39.445768+00:00", "trade", 9.705, 57.0]
["2026-09-21T19:29:41.781159+00:00", "trade", 9.708, 10.0]
["2026-09-21T19:29:41.785874+00:00", "trade", 9.7077, 10.0]
["2026-09-21T19:29:42.027058+00:00", "trade", 9.71, 21.0]
["2026-09-21T19:29:43.132433+00:00", "trade", 9.705, 8.0]
["2026-09-21T19:29:44.521913+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.521916+00:00", "trade", 9.71, 300.0]
["2026-09-21T19:29:44.521916+00:00", "trade", 9.71, 83.0]
["2026-09-21T19:29:44.521936+00:00", "trade", 9.71, 13.0]
["2026-09-21T19:29:44.521937+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:29:44.521939+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:29:44.521942+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:29:44.521981+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.521987+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.521994+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522001+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522202+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522209+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522216+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522221+00:00", "trade", 9.71, 98.0]
["2026-09-21T19:29:44.522223+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522225+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:29:44.522231+00:00", "trade", 9.71, 8.0]
["2026-09-21T19:29:44.522233+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:29:44.522238+00:00", "trade", 9.71, 8.0]
["2026-09-21T19:29:44.522240+00:00", "trade", 9.71, 33.0]
["2026-09-21T19:29:44.522241+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:29:44.522243+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522274+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522282+00:00", "trade", 9.71, 117.0]
["2026-09-21T19:29:44.522294+00:00", "trade", 9.71, 83.0]
["2026-09-21T19:29:44.522364+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522391+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522407+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522414+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522420+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522495+00:00", "trade", 9.71, 37.0]
["2026-09-21T19:29:44.522498+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:29:44.522504+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:29:44.522506+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:29:44.522506+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:29:44.522506+00:00", "trade", 9.71, 83.0]
["2026-09-21T19:29:44.522506+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522513+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:29:44.522543+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:29:44.522623+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:29:44.522639+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:29:44.522642+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.522650+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.522664+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.522671+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.522678+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.522687+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.522706+00:00", "trade", 9.715, 12.0]
["2026-09-21T19:29:44.522851+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.522871+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.523084+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.523091+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.523166+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.523186+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.523272+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.523553+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.524334+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.524359+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.529383+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.529875+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.529963+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.530359+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.530428+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.530435+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.530723+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.531205+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.531657+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.535912+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:29:44.539123+00:00", "trade", 9.715, 54.0]
["2026-09-21T19:29:44.543796+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:44.566479+00:00", "trade", 9.715, 10.0]
["2026-09-21T19:29:44.608302+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:45.233370+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:45.233872+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:45.241602+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:45.248211+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:45.248573+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:45.249032+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:46.206465+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:47.459156+00:00", "trade", 9.7133, 11.0]
["2026-09-21T19:29:48.104425+00:00", "trade", 9.712, 1.0]
["2026-09-21T19:29:48.449761+00:00", "trade", 9.715, 18.0]
["2026-09-21T19:29:48.455565+00:00", "trade", 9.715, 38.0]
["2026-09-21T19:29:48.456363+00:00", "trade", 9.715, 38.0]
["2026-09-21T19:29:48.456889+00:00", "trade", 9.715, 38.0]
["2026-09-21T19:29:48.457997+00:00", "trade", 9.715, 38.0]
["2026-09-21T19:29:48.626292+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.626863+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636384+00:00", "trade", 9.72, 163.0]
["2026-09-21T19:29:48.636407+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636410+00:00", "trade", 9.72, 37.0]
["2026-09-21T19:29:48.636411+00:00", "trade", 9.72, 600.0]
["2026-09-21T19:29:48.636441+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636481+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636487+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636494+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636736+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636744+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636752+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636759+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:29:48.636767+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636773+00:00", "trade", 9.72, 18.0]
["2026-09-21T19:29:48.636774+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636781+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636788+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636793+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:29:48.636795+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636808+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636815+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636823+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636837+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636871+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636879+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636891+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636904+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.636984+00:00", "trade", 9.72, 15.0]
["2026-09-21T19:29:48.636985+00:00", "trade", 9.72, 8.0]
["2026-09-21T19:29:48.637069+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:29:48.637124+00:00", "trade", 9.72, 92.0]
["2026-09-21T19:29:48.637129+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637196+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637203+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637225+00:00", "trade", 9.72, 8.0]
["2026-09-21T19:29:48.637245+00:00", "trade", 9.72, 12.0]
["2026-09-21T19:29:48.637264+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:29:48.637313+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637403+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637414+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637426+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637444+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637600+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637614+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637683+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637701+00:00", "trade", 9.7131, 20.0]
["2026-09-21T19:29:48.637723+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.637786+00:00", "trade", 9.72, 104.0]
["2026-09-21T19:29:48.637936+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.638805+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.638927+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.640186+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.644529+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.655246+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.656771+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:29:48.658474+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.713520+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.730250+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:29:48.731045+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.733839+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:48.736050+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:29:48.736173+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:29:48.736233+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:29:48.736242+00:00", "trade", 9.725, 25.0]
["2026-09-21T19:29:48.736505+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:29:48.736545+00:00", "trade", 9.725, 25.0]
["2026-09-21T19:29:48.743322+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:49.129273+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:49.163155+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:29:50.035363+00:00", "trade", 9.725, 14.0]
["2026-09-21T19:29:50.038335+00:00", "trade", 9.725, 3.0]
["2026-09-21T19:29:50.107754+00:00", "trade", 9.73, 2.0]
["2026-09-21T19:29:50.108258+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.133353+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.143702+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.205860+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.327347+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.327381+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.416363+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.416388+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.416785+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.417259+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.417279+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.417313+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.417677+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.418154+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.418598+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.418612+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.426753+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:50.426809+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.109497+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.109570+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.109596+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.109970+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.109992+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.110296+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.110421+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.110497+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.110972+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.110982+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.111420+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.111477+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.119445+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:51.618113+00:00", "trade", 9.725, 1000.0]
["2026-09-21T19:29:52.825509+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:29:52.825570+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.825577+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.825598+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.825717+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.826133+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.826223+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.826243+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.826715+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.826730+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.826746+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.827162+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.827551+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.827638+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.827662+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.828006+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.828856+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.835679+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.862497+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.862522+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.862547+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.863023+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.863026+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.863046+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.863399+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.863485+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.863908+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.863942+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.864282+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.864368+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.865029+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.865118+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.865141+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.865535+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.865812+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.865823+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.865848+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.866221+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.866309+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.866704+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.866711+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.866733+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.867304+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.867354+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.867397+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.867484+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.868175+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.868474+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.868498+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.869621+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.869635+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.869662+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.869688+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.869996+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.870086+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.870489+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.870495+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.870513+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.870943+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.871145+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.871152+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.871714+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.872130+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.872154+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.872734+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.873194+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.873602+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.873626+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.874057+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.874268+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.874280+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.874298+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:29:52.874305+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.874499+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.874539+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.874606+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:29:52.874610+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.874672+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.874858+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.882079+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.882132+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:52.914347+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:53.328633+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:53.329143+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:53.338565+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:54.046419+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:55.679485+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:55.733307+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:56.004504+00:00", "trade", 9.73, 40.0]
["2026-09-21T19:29:56.445501+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:59.591186+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:29:59.591217+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:00.878176+00:00", "trade", 9.7145, 3.0]
["2026-09-21T19:30:00.942901+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:01.051900+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:01.051972+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:01.052011+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:01.052037+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:01.061882+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:01.061890+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:01.103441+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:01.201262+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:03.502949+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:03.503408+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:03.653596+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:30:03.677645+00:00", "trade", 9.7133, 340.0]
["2026-09-21T19:30:03.738286+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:05.022391+00:00", "trade", 9.725, 9.0]
["2026-09-21T19:30:05.023182+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:30:05.088050+00:00", "trade", 9.725, 19.0]
["2026-09-21T19:30:05.119189+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:30:05.221111+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:30:06.676410+00:00", "trade", 9.725, 200.0]
["2026-09-21T19:30:06.676413+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:30:06.676441+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:06.677087+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:06.730026+00:00", "trade", 9.725, 3.0]
["2026-09-21T19:30:06.856144+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:07.509289+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:07.509294+00:00", "trade", 9.725, 97.0]
["2026-09-21T19:30:07.509331+00:00", "trade", 9.73, 3.0]
["2026-09-21T19:30:07.531504+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:08.771072+00:00", "trade", 9.725, 7.0]
["2026-09-21T19:30:08.905853+00:00", "trade", 9.725, 12.0]
["2026-09-21T19:30:09.298174+00:00", "trade", 9.725, 62.0]
["2026-09-21T19:30:10.291836+00:00", "trade", 9.7156, 34.0]
["2026-09-21T19:30:11.065047+00:00", "trade", 9.7159, 2.0]
["2026-09-21T19:30:11.066570+00:00", "trade", 9.725, 96.0]
["2026-09-21T19:30:11.623516+00:00", "trade", 9.7116, 100.0]
["2026-09-21T19:30:13.188998+00:00", "trade", 9.7157, 15.0]
["2026-09-21T19:30:14.354029+00:00", "trade", 9.7116, 60.0]
["2026-09-21T19:30:14.517095+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:30:14.517285+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:14.517552+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:30:14.517580+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:14.517620+00:00", "trade", 9.725, 25.0]
["2026-09-21T19:30:14.524046+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:14.989921+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:15.958554+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:17.020139+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:17.024450+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:19.596919+00:00", "trade", 9.725, 20.0]
["2026-09-21T19:30:20.501174+00:00", "trade", 9.7185, 1.0]
["2026-09-21T19:30:21.542148+00:00", "trade", 9.7118, 78.0]
["2026-09-21T19:30:23.116213+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:30:23.116221+00:00", "trade", 9.725, 38.0]
["2026-09-21T19:30:23.116434+00:00", "trade", 9.725, 162.0]
["2026-09-21T19:30:23.116724+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:30:23.198813+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:30:23.202703+00:00", "trade", 9.725, 116.0]
["2026-09-21T19:30:23.560164+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:25.217223+00:00", "trade", 9.719, 1.0]
["2026-09-21T19:30:25.415069+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:26.246194+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:27.438566+00:00", "trade", 9.7252, 1.0]
["2026-09-21T19:30:27.441297+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:27.441959+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:27.442413+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:28.529901+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:28.833516+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:30:29.412481+00:00", "trade", 9.7193, 1.0]
["2026-09-21T19:30:29.412522+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:30.461132+00:00", "trade", 9.725, 6.0]
["2026-09-21T19:30:30.461160+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:30.461167+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:30.681642+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:31.487245+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:33.724544+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:35.152545+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:35.153049+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:35.609608+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:35.921984+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:35.921992+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:35.922605+00:00", "trade", 9.7125, 4.0]
["2026-09-21T19:30:36.089428+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:36.090175+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:37.490474+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:38.820417+00:00", "trade", 9.7145, 10.0]
["2026-09-21T19:30:38.821629+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:38.821809+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:38.854195+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:39.066205+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:41.240425+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:45.060455+00:00", "trade", 9.725, 25.0]
["2026-09-21T19:30:45.290403+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:30:46.681972+00:00", "trade", 9.73, 2.0]
["2026-09-21T19:30:47.940729+00:00", "trade", 9.7254, 1027.0]
["2026-09-21T19:30:47.942435+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:47.942442+00:00", "trade", 9.725, 3.0]
["2026-09-21T19:30:47.942957+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:47.943414+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:47.944245+00:00", "trade", 9.725, 8.0]
["2026-09-21T19:30:47.946085+00:00", "trade", 9.7299, 1.0]
["2026-09-21T19:30:47.948366+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:30:47.970495+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:30:48.021413+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:30:48.913758+00:00", "trade", 9.7136, 68.0]
["2026-09-21T19:30:49.184860+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:49.184909+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:49.185314+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:49.418454+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:49.796784+00:00", "trade", 9.7136, 8.0]
["2026-09-21T19:30:50.797743+00:00", "trade", 9.7135, 22.0]
["2026-09-21T19:30:51.075794+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:30:54.223974+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:30:58.024640+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:30:58.129868+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:59.564410+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:59.596630+00:00", "trade", 9.72, 18.0]
["2026-09-21T19:30:59.596690+00:00", "trade", 9.72, 1.0]
["2026-09-21T19:30:59.596767+00:00", "trade", 9.72, 56.0]
["2026-09-21T19:30:59.597019+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:59.597032+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:59.597227+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:59.597506+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:30:59.598846+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.599163+00:00", "trade", 9.72, 24.0]
["2026-09-21T19:30:59.600080+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.600817+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.602598+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.602949+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.603327+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.622297+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.631433+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.633157+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.633794+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:30:59.891641+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:01.062739+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:01.064666+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:01.265182+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:01.913990+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:31:03.326063+00:00", "trade", 9.7139, 10.0]
["2026-09-21T19:31:05.160629+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:31:05.825439+00:00", "trade", 9.7139, 2.0]
["2026-09-21T19:31:05.869371+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:31:06.699350+00:00", "trade", 9.72, 1.0]
["2026-09-21T19:31:08.640666+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:08.654166+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:08.655274+00:00", "trade", 9.725, 70.0]
["2026-09-21T19:31:08.659166+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:11.594923+00:00", "trade", 9.728, 10.0]
["2026-09-21T19:31:15.292401+00:00", "trade", 9.7238, 5.0]
["2026-09-21T19:31:17.028191+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:17.030356+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:20.578581+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:31:20.578907+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:20.579281+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:20.579735+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:20.581130+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:21.529382+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:22.077092+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:24.945166+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:31:24.945170+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:24.946011+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:24.986531+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:25.606327+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:31:26.532174+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:31:26.532636+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:27.403662+00:00", "trade", 9.7203, 17.0]
["2026-09-21T19:31:28.253716+00:00", "trade", 9.7146, 14.0]
["2026-09-21T19:31:29.395347+00:00", "trade", 9.73, 72.0]
["2026-09-21T19:31:29.402642+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:31:31.522387+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:33.097878+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:31:33.098650+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:33.137249+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:35.092088+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:39.358075+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:31:45.294402+00:00", "trade", 9.7271, 1.0]
["2026-09-21T19:31:46.020589+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:46.021332+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:46.174424+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:46.174879+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:46.387388+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:46.992749+00:00", "trade", 9.73, 13.0]
["2026-09-21T19:31:46.992764+00:00", "trade", 9.73, 17.0]
["2026-09-21T19:31:46.992768+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:46.992810+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:46.992831+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:46.993491+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:46.993546+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:47.127891+00:00", "trade", 9.7152, 100.0]
["2026-09-21T19:31:47.788641+00:00", "trade", 9.7247, 100.0]
["2026-09-21T19:31:48.781845+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:31:55.110234+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:31:58.646281+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:31:58.651374+00:00", "trade", 9.73, 6.0]
["2026-09-21T19:32:01.504159+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:32:01.935691+00:00", "trade", 9.73, 89.0]
["2026-09-21T19:32:01.935695+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:01.936182+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:01.936241+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:01.936252+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:01.936743+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:05.101240+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:32:05.195417+00:00", "trade", 9.7147, 45.0]
["2026-09-21T19:32:06.271480+00:00", "trade", 9.7247, 135.0]
["2026-09-21T19:32:14.196213+00:00", "trade", 9.725, 1500.0]
["2026-09-21T19:32:15.296399+00:00", "trade", 9.7254, 5.0]
["2026-09-21T19:32:15.416607+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:32:20.951198+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:22.383873+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:32:22.384357+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:25.151417+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:32:25.151916+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:25.152768+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:26.762437+00:00", "trade", 9.725, 95.0]
["2026-09-21T19:32:26.762452+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:32:30.249651+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:32:33.107886+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:36.189362+00:00", "trade", 9.73, 89.0]
["2026-09-21T19:32:36.189376+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:32:36.189386+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:36.189839+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:36.192121+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:36.678674+00:00", "trade", 9.7149, 100.0]
["2026-09-21T19:32:36.680147+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:32:37.305302+00:00", "trade", 9.7159, 800.0]
["2026-09-21T19:32:38.720717+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:32:41.672695+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:32:41.672709+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:32:43.622761+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:32:44.337216+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:32:45.298391+00:00", "trade", 9.726, 2.0]
["2026-09-21T19:32:46.683197+00:00", "trade", 9.7249, 30.0]
["2026-09-21T19:32:52.275569+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:32:56.007748+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:00.707670+00:00", "trade", 9.7253, 200.0]
["2026-09-21T19:33:00.998263+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:01.681867+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:33:01.682999+00:00", "trade", 9.725, 50.0]
["2026-09-21T19:33:03.689442+00:00", "trade", 9.7193, 2.0]
["2026-09-21T19:33:05.039885+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:33:07.330146+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:08.866535+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:09.943488+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:09.943969+00:00", "trade", 9.7255, 211.0]
["2026-09-21T19:33:10.249158+00:00", "trade", 9.73, 16.0]
["2026-09-21T19:33:11.049135+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:33:11.049144+00:00", "trade", 9.725, 90.0]
["2026-09-21T19:33:11.049595+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:11.602674+00:00", "trade", 9.7255, 17.0]
["2026-09-21T19:33:12.763490+00:00", "trade", 9.7193, 14.0]
["2026-09-21T19:33:13.343415+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:15.300395+00:00", "trade", 9.7252, 1.0]
["2026-09-21T19:33:15.925938+00:00", "trade", 9.7257, 1.0]
["2026-09-21T19:33:21.017842+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:21.028731+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:33:22.058556+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:33:22.058773+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:22.059011+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:22.059031+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:33:22.476073+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:22.865411+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:22.865440+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:22.865895+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:22.866097+00:00", "trade", 9.72, 24.0]
["2026-09-21T19:33:22.866109+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:22.866113+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:22.866116+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:33:22.866121+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:22.866130+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:22.866134+00:00", "trade", 9.72, 19.0]
["2026-09-21T19:33:22.866138+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:22.866154+00:00", "trade", 9.72, 321.0]
["2026-09-21T19:33:22.866163+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:22.866511+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:33:22.866638+00:00", "trade", 9.725, 19.0]
["2026-09-21T19:33:22.866689+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:33:22.866693+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:33:22.866700+00:00", "trade", 9.725, 19.0]
["2026-09-21T19:33:22.866709+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:22.867222+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:33:22.874080+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:22.875446+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:33:22.891418+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:22.952515+00:00", "trade", 9.725, 9.0]
["2026-09-21T19:33:23.020471+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.020993+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:23.022397+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.356809+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:33:23.369072+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.369382+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.369754+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.369808+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.370145+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.370171+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.370524+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.370529+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:23.370821+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:23.370822+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:23.461396+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:33:26.864764+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865040+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:33:26.865065+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:26.865070+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:26.865084+00:00", "trade", 9.72, 64.0]
["2026-09-21T19:33:26.865127+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:33:26.865223+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865370+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865371+00:00", "trade", 9.72, 133.0]
["2026-09-21T19:33:26.865372+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:33:26.865374+00:00", "trade", 9.72, 81.0]
["2026-09-21T19:33:26.865376+00:00", "trade", 9.72, 86.0]
["2026-09-21T19:33:26.865378+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:26.865378+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865380+00:00", "trade", 9.72, 23.0]
["2026-09-21T19:33:26.865381+00:00", "trade", 9.72, 17.0]
["2026-09-21T19:33:26.865386+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:26.865388+00:00", "trade", 9.72, 30.0]
["2026-09-21T19:33:26.865401+00:00", "trade", 9.72, 28.0]
["2026-09-21T19:33:26.865419+00:00", "trade", 9.72, 19.0]
["2026-09-21T19:33:26.865435+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865441+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865448+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865454+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865461+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865468+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865474+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865641+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865660+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865678+00:00", "trade", 9.72, 72.0]
["2026-09-21T19:33:26.865680+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865722+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865755+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865765+00:00", "trade", 9.72, 18.0]
["2026-09-21T19:33:26.865770+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865818+00:00", "trade", 9.72, 17.0]
["2026-09-21T19:33:26.865821+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:26.865821+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:26.865821+00:00", "trade", 9.72, 89.0]
["2026-09-21T19:33:26.865824+00:00", "trade", 9.72, 14.0]
["2026-09-21T19:33:26.865827+00:00", "trade", 9.72, 7.0]
["2026-09-21T19:33:26.865829+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:33:26.865948+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.865991+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:26.866050+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:33:26.866051+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:33:26.866070+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.866077+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.866084+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.866086+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.866129+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:33:26.866161+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.866343+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.866443+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.866780+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.866796+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:33:26.866825+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.866837+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.867226+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.867237+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.868176+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:26.868177+00:00", "trade", 9.72, 84.0]
["2026-09-21T19:33:26.868756+00:00", "trade", 9.72, 239.0]
["2026-09-21T19:33:26.868841+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.868848+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.868891+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.868908+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.869323+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.870331+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:33:26.870333+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:26.870717+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.875629+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.876899+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.891170+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.891176+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.963511+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:33:26.995849+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:33:26.996229+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:26.996745+00:00", "trade", 9.72, 195.0]
["2026-09-21T19:33:26.996747+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:33:26.996748+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:33:27.160142+00:00", "trade", 9.72, 7.0]
["2026-09-21T19:33:27.541546+00:00", "trade", 9.715, 9.0]
["2026-09-21T19:33:27.725061+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:27.775827+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:27.809186+00:00", "trade", 9.72, 88.0]
["2026-09-21T19:33:27.809187+00:00", "trade", 9.72, 10.0]
["2026-09-21T19:33:27.838989+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:28.615230+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:33:28.710197+00:00", "trade", 9.7202, 1.0]
["2026-09-21T19:33:30.370228+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:31.239219+00:00", "trade", 9.7163, 100.0]
["2026-09-21T19:33:31.295414+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:31.295533+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:31.295922+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:31.296066+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:31.296544+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:31.403717+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:31.404247+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:32.859176+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:32.859176+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:32.859664+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:32.859716+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:32.881787+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:32.931016+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:33.012150+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:33.773038+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:35.065044+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:33:35.066434+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:39.118436+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:39.119099+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:41.865631+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:41.937564+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:41.938058+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:42.534142+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:43.076810+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:43.143683+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:43.144158+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:43.144203+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:43.153979+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:43.154433+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:44.947364+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:44.947813+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:44.947886+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:44.948293+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:45.076849+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:45.079058+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:45.302397+00:00", "trade", 9.7204, 16.0]
["2026-09-21T19:33:45.304122+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:33:46.381509+00:00", "trade", 9.722, 300.0]
["2026-09-21T19:33:46.519558+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:46.519559+00:00", "trade", 9.72, 88.0]
["2026-09-21T19:33:46.519561+00:00", "trade", 9.72, 22.0]
["2026-09-21T19:33:46.519562+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:33:46.519565+00:00", "trade", 9.72, 10.0]
["2026-09-21T19:33:46.519867+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:46.519959+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:33:46.519994+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:33:46.520137+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:33:46.520137+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:46.520138+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:33:46.520139+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:33:46.520292+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:46.520312+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:46.520327+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520418+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520495+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520521+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520555+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520562+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520571+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520585+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520589+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520595+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520596+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520662+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:33:46.520707+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.520851+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.521169+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.521288+00:00", "trade", 9.72, 37.0]
["2026-09-21T19:33:46.523232+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.525344+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.620165+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:46.691269+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:47.782935+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:33:48.133253+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:48.133767+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:50.815306+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:50.815869+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:51.118161+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:51.691987+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:51.692039+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:52.056059+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:52.838300+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:52.838326+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:52.838888+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:52.839337+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:53.181001+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:53.181008+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:53.185454+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:53.248994+00:00", "trade", 9.7219, 29.0]
["2026-09-21T19:33:53.849741+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:53.849774+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:53.850468+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:53.850924+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:53.851167+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:53.946204+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:33:57.057786+00:00", "trade", 9.7202, 83.0]
["2026-09-21T19:33:57.058895+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:33:57.059268+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:58.527771+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:33:58.529150+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:58.903642+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:58.903648+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:58.908379+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:58.918999+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:59.091687+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:59.091713+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:59.891346+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:59.892087+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:33:59.892094+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:00.668320+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:00.686118+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:02.028795+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:02.028802+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:02.029046+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:02.029266+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:02.079618+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:02.214748+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:02.215470+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:03.488001+00:00", "trade", 9.7205, 5.0]
["2026-09-21T19:34:04.979554+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:34:06.227786+00:00", "trade", 9.7166, 38.0]
["2026-09-21T19:34:09.048519+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:14.576815+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:14.700708+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:15.243832+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:15.244072+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:15.304397+00:00", "trade", 9.721, 3.0]
["2026-09-21T19:34:15.528528+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:15.917797+00:00", "trade", 9.7212, 200.0]
["2026-09-21T19:34:16.417869+00:00", "trade", 9.7212, 16.0]
["2026-09-21T19:34:17.911670+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:17.912998+00:00", "trade", 9.725, 112.0]
["2026-09-21T19:34:20.819537+00:00", "trade", 9.7165, 100.0]
["2026-09-21T19:34:27.240080+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:31.262319+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:34:31.262355+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:34:31.323069+00:00", "trade", 9.725, 74.0]
["2026-09-21T19:34:31.366417+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:33.904867+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:35.329278+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:34:35.329826+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:34:35.499926+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:34:36.639232+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:34:36.653454+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:34:36.701658+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:34:36.880028+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:34:37.531650+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:34:37.543992+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:34:39.127265+00:00", "trade", 9.7299, 500.0]
["2026-09-21T19:34:39.127353+00:00", "trade", 9.73, 33.0]
["2026-09-21T19:34:39.127355+00:00", "trade", 9.73, 92.0]
["2026-09-21T19:34:39.127356+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:34:39.127415+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:39.127422+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:39.127428+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:39.127434+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:39.127441+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:39.127485+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:34:39.127653+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:34:39.127656+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:39.127663+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:39.127669+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:39.127677+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:34:39.127685+00:00", "trade", 9.73, 12.0]
["2026-09-21T19:34:39.127692+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:34:39.127693+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:34:39.127794+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127797+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127802+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127809+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127816+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127829+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127842+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127856+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127862+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127869+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127876+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127882+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127889+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127896+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127909+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127912+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.127953+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:34:39.127960+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:34:39.127973+00:00", "trade", 9.73, 8.0]
["2026-09-21T19:34:39.127999+00:00", "trade", 9.73, 92.0]
["2026-09-21T19:34:39.128037+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:34:39.128039+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:34:39.128065+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:34:39.128125+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:34:39.128137+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.128191+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.128291+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.128404+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.128430+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.128467+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.128820+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.128921+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.128952+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.129001+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.129152+00:00", "trade", 9.73, 8.0]
["2026-09-21T19:34:39.129153+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.129385+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.129393+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.129899+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.144743+00:00", "trade", 9.735, 7.0]
["2026-09-21T19:34:39.164116+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:39.227857+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:40.038741+00:00", "trade", 9.735, 26.0]
["2026-09-21T19:34:40.039277+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:40.057840+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:40.985554+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:41.315287+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:41.315316+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:41.320985+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:41.320993+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:41.321550+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:41.322013+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:41.326458+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:41.493018+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:41.761250+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:42.777331+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:45.306398+00:00", "trade", 9.7291, 6.0]
["2026-09-21T19:34:45.359159+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:34:45.511745+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:45.686367+00:00", "trade", 9.7234, 78.0]
["2026-09-21T19:34:46.634323+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:34:52.838548+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:52.838991+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:52.841253+00:00", "trade", 9.73, 96.0]
["2026-09-21T19:34:52.846249+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:34:52.847198+00:00", "trade", 9.73, 3.0]
["2026-09-21T19:34:52.847953+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:34:52.885869+00:00", "trade", 9.73, 38.0]
["2026-09-21T19:34:53.914321+00:00", "trade", 9.735, 4.0]
["2026-09-21T19:34:58.740048+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:02.086115+00:00", "trade", 9.7235, 10.0]
["2026-09-21T19:35:02.109481+00:00", "trade", 9.7235, 4.0]
["2026-09-21T19:35:02.144431+00:00", "trade", 9.7236, 2.0]
["2026-09-21T19:35:02.229568+00:00", "trade", 9.7236, 7.0]
["2026-09-21T19:35:03.014804+00:00", "trade", 9.735, 206.0]
["2026-09-21T19:35:03.357993+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:04.517584+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:35:04.919027+00:00", "trade", 9.735, 4.0]
["2026-09-21T19:35:06.497709+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:06.525380+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:06.834246+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.734632+00:00", "trade", 9.73, 15.0]
["2026-09-21T19:35:08.734633+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:08.734634+00:00", "trade", 9.73, 81.0]
["2026-09-21T19:35:08.734636+00:00", "trade", 9.73, 90.0]
["2026-09-21T19:35:08.734639+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.734640+00:00", "trade", 9.73, 77.0]
["2026-09-21T19:35:08.734640+00:00", "trade", 9.73, 400.0]
["2026-09-21T19:35:08.734646+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.734652+00:00", "trade", 9.73, 110.0]
["2026-09-21T19:35:08.734655+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.734669+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.734683+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.734690+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.734704+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.734717+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.734719+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:08.734720+00:00", "trade", 9.73, 18.0]
["2026-09-21T19:35:08.734724+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:35:08.734724+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:08.734724+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.734726+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:08.734727+00:00", "trade", 9.73, 30.0]
["2026-09-21T19:35:08.734731+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:08.734744+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.734751+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.734758+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.734771+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.734813+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.734934+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.734943+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.734998+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.735012+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.735029+00:00", "trade", 9.73, 80.0]
["2026-09-21T19:35:08.735030+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:08.735032+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.735034+00:00", "trade", 9.73, 60.0]
["2026-09-21T19:35:08.735034+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:08.735034+00:00", "trade", 9.73, 68.0]
["2026-09-21T19:35:08.735036+00:00", "trade", 9.73, 22.0]
["2026-09-21T19:35:08.735036+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:08.735039+00:00", "trade", 9.73, 47.0]
["2026-09-21T19:35:08.735042+00:00", "trade", 9.73, 120.0]
["2026-09-21T19:35:08.735113+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.735114+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:08.735119+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:35:08.735121+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735133+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735140+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735168+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735228+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735242+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735351+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735353+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735417+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735445+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735608+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735852+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.735961+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.736066+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.736336+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.736502+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.736526+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.736812+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.736823+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.736881+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.737374+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.737391+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.737402+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.737776+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.737860+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.738519+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.738537+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.738855+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.738905+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.738971+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.739167+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.739223+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.739250+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.739360+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.739596+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.739656+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.740048+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.740096+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.740113+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.740506+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.740536+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.740971+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.740995+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.741148+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.741231+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.741527+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.741551+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.741646+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.741655+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.741700+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.741904+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.741995+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.742144+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.742150+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.742387+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.742405+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.742824+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.743215+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.743308+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.743725+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.744207+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.744285+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.744687+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.744694+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.744707+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.744711+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.744721+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.745059+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:08.745112+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:35:08.745146+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:35:08.745159+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745197+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:35:08.745477+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745507+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745539+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745594+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745605+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745777+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745815+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745833+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745931+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.745987+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.815515+00:00", "trade", 9.735, 5.0]
["2026-09-21T19:35:08.851194+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:08.947946+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:35:09.707057+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:35:09.717531+00:00", "trade", 9.73, 32.0]
["2026-09-21T19:35:09.717533+00:00", "trade", 9.73, 80.0]
["2026-09-21T19:35:09.717538+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:35:09.717551+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:35:09.717565+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:35:09.717573+00:00", "trade", 9.73, 2.0]
["2026-09-21T19:35:09.717578+00:00", "trade", 9.73, 18.0]
["2026-09-21T19:35:09.717595+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:35:09.717610+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:35:09.717616+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.717622+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.717643+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.717915+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.718186+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.718298+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.718331+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.718348+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.718389+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.718452+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.718544+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.718789+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.719691+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.720152+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.726082+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.726089+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.726194+00:00", "trade", 9.73, 44.0]
["2026-09-21T19:35:09.754686+00:00", "trade", 9.725, 156.0]
["2026-09-21T19:35:09.754709+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.755238+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:09.773070+00:00", "trade", 9.725, 200.0]
["2026-09-21T19:35:09.950756+00:00", "trade", 9.7246, 200.0]
["2026-09-21T19:35:10.313434+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:10.731102+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:11.046067+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:11.046116+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:11.046675+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:11.047131+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:11.318799+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:11.603221+00:00", "trade", 9.7246, 16.0]
["2026-09-21T19:35:11.670887+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:12.711620+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:12.712042+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:13.656564+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:13.656926+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:13.657029+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:14.871261+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:15.300910+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:15.308400+00:00", "trade", 9.7299, 11.0]
["2026-09-21T19:35:15.607359+00:00", "trade", 9.725, 200.0]
["2026-09-21T19:35:15.607593+00:00", "trade", 9.725, 200.0]
["2026-09-21T19:35:15.607602+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:35:15.607606+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:35:15.607613+00:00", "trade", 9.725, 2.0]
["2026-09-21T19:35:15.607957+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:15.608052+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:18.051164+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:19.991947+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:35:20.038875+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:23.329018+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:23.329535+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:23.329543+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:23.455364+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:23.455877+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:24.022740+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:35:24.023364+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:35:24.023572+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:24.023573+00:00", "trade", 9.72, 288.0]
["2026-09-21T19:35:24.023575+00:00", "trade", 9.72, 500.0]
["2026-09-21T19:35:24.023580+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:24.023616+00:00", "trade", 9.72, 15.0]
["2026-09-21T19:35:24.023617+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:35:24.023620+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:24.023634+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:24.023653+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:35:24.023658+00:00", "trade", 9.72, 22.0]
["2026-09-21T19:35:24.023660+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023668+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023674+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023687+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023694+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023699+00:00", "trade", 9.72, 25.0]
["2026-09-21T19:35:24.023715+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023767+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:35:24.023857+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023864+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023907+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023915+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:35:24.023961+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:35:24.023962+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:35:24.023967+00:00", "trade", 9.72, 17.0]
["2026-09-21T19:35:24.023969+00:00", "trade", 9.72, 4.0]
["2026-09-21T19:35:24.024110+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.024112+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:35:24.024240+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.024316+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.024337+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.024344+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.024427+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.024653+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.025310+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:35:24.027916+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.027944+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.028332+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.028799+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.029272+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.029738+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.032523+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.032548+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.032612+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.033750+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.054344+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.054374+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.054415+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.054638+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.074683+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.075389+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.123726+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.154467+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.154475+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.162800+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.429561+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.429587+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.429593+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.430266+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.430297+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.430320+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.431028+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.431129+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.431878+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:24.960426+00:00", "trade", 9.7277, 1.0]
["2026-09-21T19:35:24.961233+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:25.011864+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:25.061697+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:25.227030+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:25.694419+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:25.784566+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.345335+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.345362+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.345866+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.345873+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.352206+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:35:26.352208+00:00", "trade", 9.71, 236.0]
["2026-09-21T19:35:26.352209+00:00", "trade", 9.71, 19.0]
["2026-09-21T19:35:26.352227+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.352233+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.352240+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.352246+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.352247+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:35:26.352254+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.352267+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.352274+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.352282+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:35:26.352287+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:35:26.352289+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352291+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:35:26.352294+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:35:26.352296+00:00", "trade", 9.71, 80.0]
["2026-09-21T19:35:26.352297+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:35:26.352298+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:35:26.352299+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:35:26.352302+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352304+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:35:26.352304+00:00", "trade", 9.71, 53.0]
["2026-09-21T19:35:26.352309+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:35:26.352310+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:35:26.352310+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352313+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:35:26.352323+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352330+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352337+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352338+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:35:26.352343+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352476+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352497+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352516+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352527+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352534+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:35:26.352600+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:35:26.352601+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:35:26.352606+00:00", "trade", 9.71, 20.0]
["2026-09-21T19:35:26.352610+00:00", "trade", 9.71, 19.0]
["2026-09-21T19:35:26.352610+00:00", "trade", 9.71, 71.0]
["2026-09-21T19:35:26.352610+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:35:26.352612+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:35:26.352613+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.352618+00:00", "trade", 9.71, 30.0]
["2026-09-21T19:35:26.352702+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.352739+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.352831+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.352838+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.352901+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.353021+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.353620+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.354160+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.355096+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:35:26.355648+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:35:26.355706+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.356245+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.356798+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.356820+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.356942+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.357334+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:35:26.357335+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:35:26.357405+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.358063+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.358087+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.358780+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.364501+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:35:26.373029+00:00", "trade", 9.71, 24.0]
["2026-09-21T19:35:26.374039+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.381583+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.384724+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.399094+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.421800+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.422265+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.430950+00:00", "trade", 9.705, 6.0]
["2026-09-21T19:35:26.431330+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.453236+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.533063+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.533771+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.533972+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.679870+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:35:26.680346+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.680818+00:00", "trade", 9.7, 25.0]
["2026-09-21T19:35:26.680849+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.681242+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:35:26.681248+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.681314+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:35:26.681316+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:35:26.681334+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.681341+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.681349+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.681355+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:35:26.681362+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:35:26.681370+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:35:26.681376+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:35:26.681384+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681392+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681451+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681552+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681559+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681567+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681574+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681590+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:35:26.681594+00:00", "trade", 9.7, 11.0]
["2026-09-21T19:35:26.681616+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681632+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681648+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681655+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681662+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681669+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681676+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681711+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:35:26.681712+00:00", "trade", 9.7, 15.0]
["2026-09-21T19:35:26.681722+00:00", "trade", 9.7, 3.0]
["2026-09-21T19:35:26.681723+00:00", "trade", 9.7, 8.0]
["2026-09-21T19:35:26.681726+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:35:26.681734+00:00", "trade", 9.7, 38.0]
["2026-09-21T19:35:26.681734+00:00", "trade", 9.7, 8.0]
["2026-09-21T19:35:26.681736+00:00", "trade", 9.7, 14.0]
["2026-09-21T19:35:26.681736+00:00", "trade", 9.7, 6.0]
["2026-09-21T19:35:26.681803+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.681816+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.682051+00:00", "trade", 9.695, 954.0]
["2026-09-21T19:35:26.682525+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.682684+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.682694+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.682719+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.682746+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.683266+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.683890+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.686946+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.687493+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.687637+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.690381+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.693921+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.695464+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.720821+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.721507+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.725947+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.732996+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.734942+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.734964+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.782149+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.783145+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.783607+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.957897+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.968519+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:26.979320+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.115180+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.115674+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.538981+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.538988+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.538995+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.539006+00:00", "trade", 9.695, 200.0]
["2026-09-21T19:35:27.539007+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.539255+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.539529+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.541883+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.590789+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.733669+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.733704+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.733734+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.733745+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.733759+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.733765+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.733790+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.734369+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.962466+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.962498+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.990939+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.990965+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.990969+00:00", "trade", 9.695, 12.0]
["2026-09-21T19:35:27.990995+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.992280+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:27.993198+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:28.038206+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:28.038213+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:28.038233+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:28.091267+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.048715+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.048722+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.048743+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.048869+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.049348+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.049376+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.049409+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.049837+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.050310+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.054587+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.056686+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.056693+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.057330+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.058918+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.305448+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.305475+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.306199+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.306255+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.306450+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.306913+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.306948+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.307452+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.358028+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.358036+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.368157+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.385834+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.386305+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.976971+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:29.977497+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:30.009694+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:30.077187+00:00", "trade", 9.695, 2.0]
["2026-09-21T19:35:31.091261+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.091267+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.091542+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.091567+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.091711+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.466452+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.467164+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.468632+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.586909+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.586916+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.775045+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.775586+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.776043+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:31.818683+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.075620+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.076139+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.376337+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.376339+00:00", "trade", 9.695, 2.0]
["2026-09-21T19:35:32.376368+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.379386+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.379394+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.379418+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.379799+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.380799+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.414779+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.414804+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.414826+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.415544+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.415671+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.415682+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.416025+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.416484+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:32.420803+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.047055+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.057689+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.329489+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:35:33.329532+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.333026+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.406412+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:35:33.406450+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.406480+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.407161+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.681789+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.681815+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.681822+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:33.827106+00:00", "trade", 9.695, 1.0]
["2026-09-21T19:35:34.346939+00:00", "trade", 9.7197, 200.0]
["2026-09-21T19:35:34.625876+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:34.626407+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:34.626561+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:35.857671+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:36.775323+00:00", "trade", 9.695, 18.0]
["2026-09-21T19:35:36.813280+00:00", "trade", 9.695, 1.0]
["2026-09-21T19:35:37.537053+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:37.537079+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:38.111144+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:38.225930+00:00", "trade", 9.7, 14.0]
["2026-09-21T19:35:38.225983+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:38.227214+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:38.227684+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:38.268666+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:39.350863+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:39.354299+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:39.354351+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:39.355064+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:39.976547+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:39.976570+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:39.977256+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:39.977303+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:39.981763+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:41.191215+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:41.191239+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:41.191682+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:41.191925+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:41.411143+00:00", "trade", 9.721, 40.0]
["2026-09-21T19:35:41.411728+00:00", "trade", 9.695, 8.0]
["2026-09-21T19:35:42.814239+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:42.814611+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:42.814637+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:42.815106+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:42.815364+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:35:42.815388+00:00", "trade", 9.695, 1.0]
["2026-09-21T19:35:42.815851+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:42.816304+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:42.816564+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:42.819213+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:35:42.819352+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:35:42.819816+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:35:42.819864+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:35:42.881378+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:43.022711+00:00", "trade", 9.695, 2.0]
["2026-09-21T19:35:43.214163+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:45.310401+00:00", "trade", 9.7072, 16.0]
["2026-09-21T19:35:45.328965+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:45.328972+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:45.328998+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:45.329482+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:45.717233+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:46.336840+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:46.528239+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:46.918272+00:00", "trade", 9.7177, 100.0]
["2026-09-21T19:35:47.374631+00:00", "trade", 9.695, 65.0]
["2026-09-21T19:35:50.759818+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:50.760105+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:50.838875+00:00", "trade", 9.7201, 19.0]
["2026-09-21T19:35:51.041483+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:51.041504+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:51.042014+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:51.120331+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:51.143083+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:52.400165+00:00", "trade", 9.7201, 20.0]
["2026-09-21T19:35:52.732158+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:52.732859+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:53.300677+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:54.717625+00:00", "trade", 9.7177, 123.0]
["2026-09-21T19:35:54.719470+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:54.736713+00:00", "trade", 9.7, 20.0]
["2026-09-21T19:35:54.737477+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:54.738813+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:54.837970+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:55.449544+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:56.119327+00:00", "trade", 9.695, 10.0]
["2026-09-21T19:35:56.120098+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:56.120104+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:56.330215+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:56.330697+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:56.701392+00:00", "trade", 9.695, 2.0]
["2026-09-21T19:35:56.702726+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:56.703177+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.043411+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.150583+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.150610+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.151155+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.151207+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.164719+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.169184+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.200478+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.265442+00:00", "trade", 9.695, 6.0]
["2026-09-21T19:35:57.266181+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.307836+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:35:57.766436+00:00", "trade", 9.695, 5.0]
["2026-09-21T19:35:58.067283+00:00", "trade", 9.695, 1.0]
["2026-09-21T19:36:00.478595+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:00.478622+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:00.479273+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:00.479599+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:00.585322+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:00.585861+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:00.596492+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:00.619198+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:01.347844+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:02.007066+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:02.007100+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:02.007548+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:02.008008+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:02.050820+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:02.883586+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:02.884151+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:02.884287+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:02.884603+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:04.887107+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:04.887114+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:05.030098+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:05.202518+00:00", "trade", 9.7198, 1.0]
["2026-09-21T19:36:05.203317+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:06.700456+00:00", "trade", 9.7201, 80.0]
["2026-09-21T19:36:06.793563+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:06.794029+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:08.155909+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:08.156619+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:08.156626+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:08.736218+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:09.998306+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:10.233759+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:10.233784+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:10.357437+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:11.281508+00:00", "trade", 9.6952, 50.0]
["2026-09-21T19:36:13.153777+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:16.130236+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:36:16.130853+00:00", "trade", 9.6954, 1.0]
["2026-09-21T19:36:17.328297+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:17.328323+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:17.328867+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:17.328874+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:17.328921+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:18.025190+00:00", "trade", 9.7, 20.0]
["2026-09-21T19:36:18.025230+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:18.025943+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:18.784098+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:18.791617+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.117703+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.503909+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:21.504218+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504255+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:36:21.504255+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504276+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:21.504277+00:00", "trade", 9.7, 58.0]
["2026-09-21T19:36:21.504311+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:36:21.504312+00:00", "trade", 9.7, 31.0]
["2026-09-21T19:36:21.504322+00:00", "trade", 9.7, 31.0]
["2026-09-21T19:36:21.504350+00:00", "trade", 9.7, 20.0]
["2026-09-21T19:36:21.504351+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:21.504353+00:00", "trade", 9.7, 8.0]
["2026-09-21T19:36:21.504354+00:00", "trade", 9.7, 11.0]
["2026-09-21T19:36:21.504358+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:36:21.504358+00:00", "trade", 9.7, 27.0]
["2026-09-21T19:36:21.504399+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504405+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504412+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504426+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504590+00:00", "trade", 9.7, 63.0]
["2026-09-21T19:36:21.504601+00:00", "trade", 9.7, 63.0]
["2026-09-21T19:36:21.504608+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504616+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504646+00:00", "trade", 9.7, 3.0]
["2026-09-21T19:36:21.504647+00:00", "trade", 9.7, 69.0]
["2026-09-21T19:36:21.504662+00:00", "trade", 9.7, 49.0]
["2026-09-21T19:36:21.504662+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:21.504703+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504708+00:00", "trade", 9.7, 170.0]
["2026-09-21T19:36:21.504726+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504734+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504794+00:00", "trade", 9.7, 73.0]
["2026-09-21T19:36:21.504822+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504838+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504848+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504856+00:00", "trade", 9.7, 37.0]
["2026-09-21T19:36:21.504856+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:21.504894+00:00", "trade", 9.7, 69.0]
["2026-09-21T19:36:21.504919+00:00", "trade", 9.7, 37.0]
["2026-09-21T19:36:21.504920+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:21.504922+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.504929+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:21.505045+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:36:21.505048+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:21.505100+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.505109+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.505203+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.505235+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:36:21.505499+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.505506+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.505573+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.505587+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.505630+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.505678+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.505784+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.506286+00:00", "trade", 9.7, 36.0]
["2026-09-21T19:36:21.506288+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.506417+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.506740+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.507934+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.534693+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:36:21.535359+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.854265+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:21.871094+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:23.262404+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:24.571870+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:24.571875+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:27.091551+00:00", "trade", 9.7182, 16.0]
["2026-09-21T19:36:28.623250+00:00", "trade", 9.705, 3.0]
["2026-09-21T19:36:28.675609+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:28.676071+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:29.016972+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:36:31.153871+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:31.521705+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:31.522172+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:33.811397+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:36:33.818045+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:33.818497+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:34.400283+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:34.810936+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:34.811488+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:36:34.811543+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:34.812296+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:34.831730+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:36:34.831797+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:36:34.832474+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:34.845373+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:36:34.845374+00:00", "trade", 9.7, 17.0]
["2026-09-21T19:36:34.845375+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:36:34.845377+00:00", "trade", 9.7, 92.0]
["2026-09-21T19:36:34.845380+00:00", "trade", 9.7, 63.0]
["2026-09-21T19:36:34.845393+00:00", "trade", 9.7, 10.0]
["2026-09-21T19:36:34.845396+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:34.845446+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:34.845448+00:00", "trade", 9.7, 18.0]
["2026-09-21T19:36:34.845456+00:00", "trade", 9.7, 4.0]
["2026-09-21T19:36:34.845457+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:34.845465+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:34.845487+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:34.845514+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:34.845655+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:34.845663+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:34.845665+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:34.845761+00:00", "trade", 9.7, 18.0]
["2026-09-21T19:36:34.845763+00:00", "trade", 9.7, 11.0]
["2026-09-21T19:36:34.845821+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:34.845835+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:34.845846+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.845901+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.845952+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846026+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846043+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846081+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846101+00:00", "trade", 9.705, 500.0]
["2026-09-21T19:36:34.846107+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846135+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846185+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846395+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846474+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846479+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.846525+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.847097+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.847557+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.851446+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:34.865449+00:00", "trade", 9.695, 3.0]
["2026-09-21T19:36:34.871664+00:00", "trade", 9.695, 4.0]
["2026-09-21T19:36:36.041074+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:36.041081+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:36.471955+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:38.023168+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:38.024124+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:38.221453+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:39.970534+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:39.970789+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:39.971296+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:39.971729+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:39.971870+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:39.973240+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:39.973261+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:41.858644+00:00", "trade", 9.7, 18.0]
["2026-09-21T19:36:42.413124+00:00", "trade", 9.7163, 100.0]
["2026-09-21T19:36:42.949615+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.949636+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.949671+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.950052+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.950153+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.950176+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.950199+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.950258+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.950713+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.950715+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.951198+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.951602+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.951661+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.951685+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.952388+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.952546+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.952766+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.952856+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.953272+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.953298+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.992816+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:42.993482+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:44.992177+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:45.273202+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:46.132399+00:00", "trade", 9.7014, 11.0]
["2026-09-21T19:36:47.512867+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.513004+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.513072+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.513340+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.513359+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.513416+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.513463+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.513893+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.513919+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.514308+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.514788+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.515210+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.523080+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.523986+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.524330+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.525227+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:47.565645+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:48.638377+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:48.639169+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:50.840486+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:50.841158+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:50.841184+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:50.841215+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:50.841745+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:51.795351+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:51.795379+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:53.607757+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:55.451614+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.495723+00:00", "trade", 9.6999, 15000.0]
["2026-09-21T19:36:56.496011+00:00", "trade", 9.7, 17.0]
["2026-09-21T19:36:56.496012+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:56.496014+00:00", "trade", 9.7, 87.0]
["2026-09-21T19:36:56.496015+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:36:56.496039+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496046+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496052+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496058+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496072+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496078+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496091+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496098+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496125+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496133+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496140+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:36:56.496161+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:36:56.496298+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:56.496305+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:56.496312+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:56.496327+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:56.496329+00:00", "trade", 9.6999, 45.0]
["2026-09-21T19:36:56.496382+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:56.496397+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:56.496418+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:56.496489+00:00", "trade", 9.7, 2.0]
["2026-09-21T19:36:56.496552+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:36:56.496636+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:36:56.496656+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.496781+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.496848+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.496893+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.496902+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.496922+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497027+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497063+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497073+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497084+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497132+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497489+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497499+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497514+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497569+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497745+00:00", "trade", 9.7, 8.0]
["2026-09-21T19:36:56.497746+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.497974+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.498114+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.499019+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.499482+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.499944+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.500376+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.504901+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.512910+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.512930+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.513350+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.518436+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.519178+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.520050+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.601066+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.618316+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:36:56.618946+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.619394+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:56.703589+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:57.521296+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:57.521420+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:57.521731+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:57.573154+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:57.573591+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:58.420523+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:58.420559+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:58.421301+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:59.840694+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:36:59.841336+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:01.254894+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:37:01.255695+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:01.377756+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:01.694980+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:01.695007+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:01.696977+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:01.697032+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:02.825247+00:00", "trade", 9.71, 20.0]
["2026-09-21T19:37:03.613412+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:03.614188+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:03.614422+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:04.159144+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:04.883048+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:05.585415+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:06.390557+00:00", "trade", 9.7002, 2.0]
["2026-09-21T19:37:06.776091+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:09.792199+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:10.074702+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:10.080620+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:11.605338+00:00", "trade", 9.7017, 22.0]
["2026-09-21T19:37:12.468988+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:12.470018+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:12.570998+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:12.571002+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:12.571058+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:37:12.571488+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:12.571693+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:12.571868+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:37:12.649312+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:14.563397+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:15.531745+00:00", "trade", 9.7097, 100.0]
["2026-09-21T19:37:16.065160+00:00", "trade", 9.7, 11.0]
["2026-09-21T19:37:16.065170+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:16.065226+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:37:16.065241+00:00", "trade", 9.7, 4.0]
["2026-09-21T19:37:16.065246+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:37:16.065275+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:16.065709+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:16.065714+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:37:16.065780+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:16.066395+00:00", "trade", 9.7, 47.0]
["2026-09-21T19:37:16.070857+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:16.085139+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:16.085141+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:37:16.086400+00:00", "trade", 9.7, 7.0]
["2026-09-21T19:37:16.429400+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:37:16.503498+00:00", "trade", 9.7095, 2.0]
["2026-09-21T19:37:20.196280+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:21.392994+00:00", "trade", 9.7096, 100.0]
["2026-09-21T19:37:21.524283+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:21.524996+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:21.539683+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:22.212073+00:00", "trade", 9.7002, 1.0]
["2026-09-21T19:37:22.277465+00:00", "trade", 9.7, 2.0]
["2026-09-21T19:37:22.277932+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:23.319014+00:00", "trade", 9.7012, 65.0]
["2026-09-21T19:37:23.574237+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.225461+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:37:26.289328+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.289789+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.290229+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.678444+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:37:26.678519+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.678737+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.678744+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.941367+00:00", "trade", 9.7022, 2.0]
["2026-09-21T19:37:26.942760+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.943141+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.943167+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.943628+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.943681+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:26.944376+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:28.271813+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:28.272269+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:28.272276+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:28.573566+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:28.573593+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:28.573600+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:28.574317+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:28.576847+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:30.850767+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:33.334816+00:00", "trade", 9.7, 4.0]
["2026-09-21T19:37:35.507467+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:36.261237+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:37:36.261951+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:36.262123+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:36.296262+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:36.407674+00:00", "trade", 9.7001, 13.0]
["2026-09-21T19:37:37.286723+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:37.574979+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:38.641909+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:39.143984+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:40.423901+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:41.006957+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:42.778817+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:42.778845+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:42.783700+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:42.950581+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:44.120358+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:37:45.824148+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:47.424681+00:00", "trade", 9.705, 20.0]
["2026-09-21T19:37:47.465853+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:50.592527+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:53.588474+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:53.592312+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:53.925219+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:53.925230+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:53.925682+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:55.122580+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:55.123604+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:55.816581+00:00", "trade", 9.7094, 600.0]
["2026-09-21T19:37:58.041241+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:58.042023+00:00", "trade", 9.705, 30.0]
["2026-09-21T19:37:58.224163+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:58.224172+00:00", "trade", 9.705, 11.0]
["2026-09-21T19:37:58.243250+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:37:59.343958+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.344028+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.344050+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:37:59.344329+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:37:59.344455+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.344631+00:00", "trade", 9.7046, 1.0]
["2026-09-21T19:37:59.351089+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351108+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351312+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351323+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:37:59.351324+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:37:59.351337+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351349+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:37:59.351350+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351357+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351357+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351365+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351379+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351386+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351400+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351408+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351415+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351423+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351429+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:37:59.351430+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351437+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:37:59.351439+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351442+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:37:59.351649+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351674+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351747+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:37:59.351750+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:37:59.351750+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:37:59.351750+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:37:59.351753+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:37:59.351758+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:37:59.351758+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.351898+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:37:59.352006+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:37:59.352034+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.352102+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:37:59.352129+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.352135+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.352261+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.352312+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.352315+00:00", "trade", 9.71, 23.0]
["2026-09-21T19:37:59.352492+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.352500+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.352507+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.352535+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.352833+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.353160+00:00", "trade", 9.71, 8.0]
["2026-09-21T19:37:59.353338+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.354042+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:37:59.354840+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.369661+00:00", "trade", 9.71, 83.0]
["2026-09-21T19:37:59.387962+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:37:59.733303+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:00.737624+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:00.737651+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:00.957213+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.086296+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.086322+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.086687+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.086765+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.086825+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.086865+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.087190+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.087207+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.087226+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.087433+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.087641+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.087705+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.087933+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.088048+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.127622+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.186387+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.186415+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.186462+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.188954+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.189009+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.676172+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.676199+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.676261+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.676271+00:00", "trade", 9.715, 24.0]
["2026-09-21T19:38:01.676287+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.676294+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.677192+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:01.677215+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:02.269543+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:02.269989+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:02.270004+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:02.270011+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:02.270019+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:38:02.270024+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:38:02.270025+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:02.270029+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:38:02.270039+00:00", "trade", 9.72, 49.0]
["2026-09-21T19:38:02.270162+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:38:02.270275+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.270451+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.270565+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.270588+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.270608+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.270639+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.270676+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.270683+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.271362+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.273289+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.344625+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:38:02.345408+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.345660+00:00", "trade", 9.72, 7.0]
["2026-09-21T19:38:02.345861+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:38:02.651772+00:00", "trade", 9.7009, 13.0]
["2026-09-21T19:38:03.588784+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:38:03.588843+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:38:03.588860+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:38:03.589205+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:38:03.589663+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:38:03.594599+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:38:03.606563+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:38:03.606591+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:38:03.607223+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607278+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607348+00:00", "trade", 9.72, 134.0]
["2026-09-21T19:38:03.607372+00:00", "trade", 9.715, 200.0]
["2026-09-21T19:38:03.607379+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:38:03.607380+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:38:03.607381+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:38:03.607386+00:00", "trade", 9.72, 120.0]
["2026-09-21T19:38:03.607394+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:38:03.607395+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607409+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607429+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607462+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:38:03.607505+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:38:03.607529+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:38:03.607530+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:38:03.607542+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:38:03.607601+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607715+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607848+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607890+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607905+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607967+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607993+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.607999+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.608060+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.608071+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.608108+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.608118+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.608221+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.608291+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.608427+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.608508+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.609849+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.609970+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.609996+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.610191+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.617789+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.621935+00:00", "trade", 9.715, 95.0]
["2026-09-21T19:38:03.622352+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.646197+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.646701+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.707944+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.780021+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.780565+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:03.840583+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:04.840565+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:04.840957+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:04.841277+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:07.670633+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:07.671319+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:07.743008+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:08.895183+00:00", "trade", 9.7019, 107.0]
["2026-09-21T19:38:09.146176+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:09.958485+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:38:09.958551+00:00", "trade", 9.71, 78.0]
["2026-09-21T19:38:09.958553+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:38:09.958559+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:09.958567+00:00", "trade", 9.71, 31.0]
["2026-09-21T19:38:09.958890+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:09.959109+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:38:09.959224+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:09.959256+00:00", "trade", 9.71, 31.0]
["2026-09-21T19:38:09.959281+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:09.959414+00:00", "trade", 9.71, 25.0]
["2026-09-21T19:38:09.965930+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:38:10.488946+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:11.411534+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:38:11.412219+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:11.518844+00:00", "trade", 9.7119, 1.0]
["2026-09-21T19:38:13.069738+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:13.663195+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:13.663649+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:13.663671+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:14.147090+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:14.872990+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:38:15.450108+00:00", "trade", 9.715, 13.0]
["2026-09-21T19:38:18.608075+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:18.682217+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:20.014473+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:20.014931+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:20.540151+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:22.058787+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:22.578154+00:00", "trade", 9.712, 9.0]
["2026-09-21T19:38:22.578926+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:38:23.323504+00:00", "trade", 9.702, 10.0]
["2026-09-21T19:38:23.506269+00:00", "trade", 9.7022, 13.0]
["2026-09-21T19:38:25.490097+00:00", "trade", 9.715, 10.0]
["2026-09-21T19:38:27.409017+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:27.888728+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:27.889441+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:27.889901+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:29.346368+00:00", "trade", 9.715, 8.0]
["2026-09-21T19:38:30.998316+00:00", "trade", 9.712, 100.0]
["2026-09-21T19:38:31.525128+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:32.228311+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:38:33.571247+00:00", "trade", 9.7119, 200.0]
["2026-09-21T19:38:34.188623+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:38:34.188985+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:34.189053+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:34.191158+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:34.260323+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:34.565516+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:34.568648+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:35.053827+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:35.099292+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:35.120212+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:35.567739+00:00", "trade", 9.7095, 16.0]
["2026-09-21T19:38:36.629067+00:00", "trade", 9.7143, 11.0]
["2026-09-21T19:38:37.917130+00:00", "trade", 9.712, 100.0]
["2026-09-21T19:38:42.006500+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:38:44.436723+00:00", "trade", 9.7074, 76.0]
["2026-09-21T19:38:45.417426+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:38:47.151414+00:00", "trade", 9.715, 265.0]
["2026-09-21T19:38:47.174096+00:00", "trade", 9.715, 65.0]
["2026-09-21T19:38:48.896576+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:48.896583+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:48.953594+00:00", "trade", 9.715, 7.0]
["2026-09-21T19:38:49.520188+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:49.647918+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:50.669840+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:38:50.669845+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:50.670308+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:52.148750+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:53.336660+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:53.336964+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:53.337526+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:55.493944+00:00", "trade", 9.712, 1.0]
["2026-09-21T19:38:57.046006+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:58.298392+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:38:58.298792+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:58.298929+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:58.299265+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:58.616331+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:38:59.348367+00:00", "trade", 9.7151, 1.0]
["2026-09-21T19:39:03.051686+00:00", "trade", 9.7059, 1.0]
["2026-09-21T19:39:03.053770+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:39:06.898992+00:00", "trade", 9.7122, 45.0]
["2026-09-21T19:39:08.026106+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:11.619917+00:00", "trade", 9.7123, 15.0]
["2026-09-21T19:39:17.421584+00:00", "trade", 9.7029, 100.0]
["2026-09-21T19:39:17.966844+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:39:17.970536+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:39:18.026152+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:21.392054+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:21.392155+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:21.392277+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:21.392512+00:00", "trade", 9.715, 200.0]
["2026-09-21T19:39:21.392564+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:39:21.392655+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:21.393584+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:21.398296+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:21.398749+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:21.399887+00:00", "trade", 9.715, 26.0]
["2026-09-21T19:39:21.400411+00:00", "trade", 9.715, 50.0]
["2026-09-21T19:39:21.401619+00:00", "trade", 9.715, 24.0]
["2026-09-21T19:39:21.402264+00:00", "trade", 9.715, 51.0]
["2026-09-21T19:39:21.402277+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:21.403041+00:00", "trade", 9.715, 39.0]
["2026-09-21T19:39:22.504581+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:23.026258+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:23.026285+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:23.026423+00:00", "trade", 9.715, 8.0]
["2026-09-21T19:39:23.027022+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:23.319700+00:00", "trade", 9.7141, 18.0]
["2026-09-21T19:39:27.149235+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:39:28.026069+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:29.350365+00:00", "trade", 9.7147, 2.0]
["2026-09-21T19:39:30.387270+00:00", "trade", 9.7026, 17.0]
["2026-09-21T19:39:30.714779+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:30.714806+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:31.213972+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:31.214714+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:31.360462+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:31.616447+00:00", "trade", 9.7074, 2.0]
["2026-09-21T19:39:33.052184+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:39:33.054071+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:39:33.142546+00:00", "trade", 9.7074, 69.0]
["2026-09-21T19:39:35.481298+00:00", "trade", 9.72, 6.0]
["2026-09-21T19:39:35.481307+00:00", "trade", 9.72, 94.0]
["2026-09-21T19:39:35.481834+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:35.495115+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:39.638812+00:00", "trade", 9.7153, 2.0]
["2026-09-21T19:39:40.968544+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:46.689292+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:47.426584+00:00", "trade", 9.7147, 13.0]
["2026-09-21T19:39:47.427341+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:39:47.460998+00:00", "trade", 9.7063, 1.0]
["2026-09-21T19:39:47.756390+00:00", "trade", 9.715, 10.0]
["2026-09-21T19:39:47.756419+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:47.756445+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:47.799083+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:48.127798+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:48.134962+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:50.004610+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:39:51.911422+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:51.911532+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:53.148492+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:55.422353+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:55.578532+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:55.578560+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:56.185136+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:56.185562+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:56.185866+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:58.749511+00:00", "trade", 9.7061, 18.0]
["2026-09-21T19:39:59.140438+00:00", "trade", 9.7063, 87.0]
["2026-09-21T19:39:59.163752+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:39:59.164167+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:00.337763+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:00.337870+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:01.275057+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:01.275504+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:01.278204+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:01.278211+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:01.278234+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:01.327826+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:01.328199+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:02.541628+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:03.005687+00:00", "trade", 9.7153, 200.0]
["2026-09-21T19:40:03.858584+00:00", "trade", 9.7116, 3.0]
["2026-09-21T19:40:04.232411+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:04.232438+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:04.401554+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:06.678375+00:00", "trade", 9.7116, 100.0]
["2026-09-21T19:40:08.256662+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:08.256669+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:08.289055+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:08.297885+00:00", "trade", 9.715, 65.0]
["2026-09-21T19:40:08.298487+00:00", "trade", 9.7175, 1.0]
["2026-09-21T19:40:08.898833+00:00", "trade", 9.7141, 34.0]
["2026-09-21T19:40:09.077960+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:09.423182+00:00", "trade", 9.715, 20.0]
["2026-09-21T19:40:10.088746+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:10.178918+00:00", "trade", 9.7027, 100.0]
["2026-09-21T19:40:11.052649+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:40:11.849447+00:00", "trade", 9.715, 21.0]
["2026-09-21T19:40:14.516703+00:00", "trade", 9.7115, 300.0]
["2026-09-21T19:40:14.526451+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:14.526458+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:14.527121+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:40:14.527132+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:40:14.527205+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:14.527271+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:14.527612+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:14.532410+00:00", "trade", 9.7035, 60.0]
["2026-09-21T19:40:14.689589+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:15.629474+00:00", "trade", 9.7033, 8.0]
["2026-09-21T19:40:17.253901+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:17.254744+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:17.462567+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:17.462594+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:40:19.119742+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:19.809728+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.484351+00:00", "trade", 9.715, 7.0]
["2026-09-21T19:40:23.887935+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.887948+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888031+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.888443+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888768+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888769+00:00", "trade", 9.715, 7.0]
["2026-09-21T19:40:23.888770+00:00", "trade", 9.71, 168.0]
["2026-09-21T19:40:23.888773+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.888774+00:00", "trade", 9.71, 84.0]
["2026-09-21T19:40:23.888775+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888777+00:00", "trade", 9.71, 80.0]
["2026-09-21T19:40:23.888777+00:00", "trade", 9.71, 13.0]
["2026-09-21T19:40:23.888781+00:00", "trade", 9.71, 457.0]
["2026-09-21T19:40:23.888781+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.888782+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888785+00:00", "trade", 9.71, 62.0]
["2026-09-21T19:40:23.888789+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888809+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888829+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888836+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888892+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888986+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.888997+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889017+00:00", "trade", 9.71, 235.0]
["2026-09-21T19:40:23.889021+00:00", "trade", 9.71, 67.0]
["2026-09-21T19:40:23.889051+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:40:23.889052+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:40:23.889053+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.889064+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:40:23.889068+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:40:23.889072+00:00", "trade", 9.71, 33.0]
["2026-09-21T19:40:23.889072+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889073+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.889078+00:00", "trade", 9.71, 34.0]
["2026-09-21T19:40:23.889081+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.889087+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.889087+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889090+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.889090+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:40:23.889091+00:00", "trade", 9.71, 227.0]
["2026-09-21T19:40:23.889093+00:00", "trade", 9.71, 339.0]
["2026-09-21T19:40:23.889094+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889099+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:40:23.889102+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889109+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889110+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889116+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889130+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889138+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889145+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889159+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:23.889166+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:23.889174+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:23.889182+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:23.889196+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:23.889202+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:23.889241+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:40:23.889245+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:23.889265+00:00", "trade", 9.71, 150.0]
["2026-09-21T19:40:23.889266+00:00", "trade", 9.71, 48.0]
["2026-09-21T19:40:23.889287+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:23.889292+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.889312+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:40:23.889336+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:23.889353+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:40:23.889354+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889368+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:40:23.889406+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:40:23.889413+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889421+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:40:23.889465+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:40:23.889478+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889493+00:00", "trade", 9.71, 69.0]
["2026-09-21T19:40:23.889528+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889530+00:00", "trade", 9.71, 131.0]
["2026-09-21T19:40:23.889535+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889586+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:40:23.889602+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889610+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889643+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:23.889680+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:40:23.889696+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:23.889713+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889725+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889748+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889763+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889818+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889825+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889868+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889927+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.889996+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.890022+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.890038+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.891501+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.891507+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.891742+00:00", "trade", 9.71, 266.0]
["2026-09-21T19:40:23.893500+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.893970+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.894424+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.894434+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.894447+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.894531+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:23.896596+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.897564+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.898240+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.904357+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:23.904938+00:00", "trade", 9.71, 26.0]
["2026-09-21T19:40:23.960794+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295069+00:00", "trade", 9.71, 119.0]
["2026-09-21T19:40:24.295073+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295139+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295358+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:40:24.295359+00:00", "trade", 9.71, 134.0]
["2026-09-21T19:40:24.295360+00:00", "trade", 9.71, 49.0]
["2026-09-21T19:40:24.295379+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295420+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295483+00:00", "trade", 9.71, 51.0]
["2026-09-21T19:40:24.295509+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295530+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295538+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295544+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295547+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.295560+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:24.295625+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.295654+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.295672+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:40:24.295704+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.296069+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.296130+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.296191+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.296195+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.296209+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.296212+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.296611+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.303028+00:00", "trade", 9.71, 9.0]
["2026-09-21T19:40:24.303085+00:00", "trade", 9.71, 74.0]
["2026-09-21T19:40:24.304138+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.304224+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.304308+00:00", "trade", 9.71, 24.0]
["2026-09-21T19:40:24.304384+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:40:24.304459+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.304465+00:00", "trade", 9.71, 36.0]
["2026-09-21T19:40:24.304567+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.305052+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.309184+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.309572+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.310329+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.310411+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.310491+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.310573+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.310651+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.310733+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.311012+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.311399+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.311815+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:40:24.312714+00:00", "trade", 9.71, 568.0]
["2026-09-21T19:40:24.315494+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:40:24.332973+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.346688+00:00", "trade", 9.715, 500.0]
["2026-09-21T19:40:24.347270+00:00", "trade", 9.7105, 20.0]
["2026-09-21T19:40:24.347491+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.352078+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.358998+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:40:24.359786+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.565064+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.565506+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.565680+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:40:24.565684+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:40:24.565684+00:00", "trade", 9.71, 26.0]
["2026-09-21T19:40:24.565716+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.565723+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.565795+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.565817+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:24.565834+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:24.565835+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:24.565900+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.565915+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.565921+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.565928+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566040+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566049+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566279+00:00", "trade", 9.71, 25.0]
["2026-09-21T19:40:24.566363+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566392+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566399+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566403+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566418+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566428+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566538+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566694+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.566799+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.569950+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.599617+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.840279+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:24.840798+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.002878+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:40:25.003561+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.003767+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.038065+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.043919+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.044856+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.044863+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.044873+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:25.044876+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.045349+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.045361+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.046064+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.048265+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.048320+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.050548+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.724721+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.725097+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.725603+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.725610+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.725973+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.726062+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.726419+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:25.726452+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:27.452840+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.471965+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.471992+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.472024+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:28.472048+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:28.472166+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:28.472366+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.472492+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.472641+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.472664+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.472918+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.472932+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.473523+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.474048+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.475195+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.503551+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.503623+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.815849+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.815880+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.815905+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.925207+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.925222+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.925619+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.925628+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.925643+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.925660+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.940536+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:28.955774+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:29.496370+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:29.496396+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:29.497231+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:29.497254+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:29.497261+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:29.497267+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:30.048277+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:30.048429+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:30.049383+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:30.049407+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:30.056929+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:30.056935+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:32.214342+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:32.214349+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:32.214762+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:32.249943+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:40:32.690631+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:34.193849+00:00", "trade", 9.711, 18.0]
["2026-09-21T19:40:35.698104+00:00", "trade", 9.705, 9.0]
["2026-09-21T19:40:39.984182+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.530686+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.530713+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.530797+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.531259+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.531620+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.531690+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.533550+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.583477+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.627236+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:40.627329+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:40:40.628741+00:00", "trade", 9.705, 6.0]
["2026-09-21T19:40:40.780925+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:40:40.781453+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.224070+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:40:41.233208+00:00", "trade", 9.705, 94.0]
["2026-09-21T19:40:41.233662+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.233669+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.233741+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.234082+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.234383+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.234782+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.235459+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.631399+00:00", "trade", 9.705, 6.0]
["2026-09-21T19:40:41.631408+00:00", "trade", 9.705, 2.0]
["2026-09-21T19:40:41.641644+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.642099+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.732048+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:40:41.750875+00:00", "trade", 9.71, 70.0]
["2026-09-21T19:40:41.750876+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:41.750878+00:00", "trade", 9.71, 83.0]
["2026-09-21T19:40:41.750879+00:00", "trade", 9.71, 506.0]
["2026-09-21T19:40:41.750898+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:40:41.750898+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:40:41.750924+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.750931+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.750938+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.750942+00:00", "trade", 9.71, 37.0]
["2026-09-21T19:40:41.750944+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.750949+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:41.750951+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:40:41.750957+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:40:41.750959+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:40:41.750965+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.750972+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.750979+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.750986+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.750993+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.751001+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:40:41.751008+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751014+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751028+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751035+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751042+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751048+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751055+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751062+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751068+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751125+00:00", "trade", 9.71, 798.0]
["2026-09-21T19:40:41.751157+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751165+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751180+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751190+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751198+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751212+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751231+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751262+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:40:41.751270+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:40:41.751299+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:41.751301+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.751302+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:41.751302+00:00", "trade", 9.71, 24.0]
["2026-09-21T19:40:41.751392+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.751431+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.751449+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.751480+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.751629+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.751653+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.751685+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.751707+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.751737+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.752053+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.752956+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.753403+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.757007+00:00", "trade", 9.71, 729.0]
["2026-09-21T19:40:41.758714+00:00", "trade", 9.71, 300.0]
["2026-09-21T19:40:41.760044+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.760162+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.762061+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:41.763083+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.767553+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.789177+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.789227+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:40:41.789660+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.789712+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.840706+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.853386+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.853387+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:41.853416+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.206334+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.227214+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.261312+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.261367+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.710147+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.710355+00:00", "trade", 9.715, 133.0]
["2026-09-21T19:40:42.710381+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.710406+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.710615+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.710646+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.710700+00:00", "trade", 9.715, 18.0]
["2026-09-21T19:40:42.711088+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.711106+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.711633+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.751547+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.752089+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.752113+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.752635+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.752928+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.752985+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.753002+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.753013+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.753048+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.753394+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.753539+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.777049+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:42.777053+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.777058+00:00", "trade", 9.71, 300.0]
["2026-09-21T19:40:42.777227+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.777323+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.777684+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.777710+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.777714+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:42.777717+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.777788+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:40:42.777789+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:40:42.777791+00:00", "trade", 9.71, 15.0]
["2026-09-21T19:40:42.777796+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.777824+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.778121+00:00", "trade", 9.715, 18.0]
["2026-09-21T19:40:42.778240+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.778264+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:42.778413+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.778449+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:42.778459+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:42.778955+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:42.779034+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.779063+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.779075+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.781461+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:40:42.781503+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.782125+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.782165+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.782181+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.782412+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.782884+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.783353+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:42.810849+00:00", "trade", 9.7049, 5.0]
["2026-09-21T19:40:42.845558+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:42.845871+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:42.846068+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:43.064693+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:40:44.857410+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:40:45.212123+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:40:45.985867+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:45.985926+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:45.986369+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:45.986387+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:45.986822+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.102201+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.872209+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.872715+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.873092+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.873560+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.927912+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.937784+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:40:47.938060+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.938534+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.938604+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.938630+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.939073+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.939089+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.939141+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.939279+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.965125+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.965628+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.966056+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:47.966101+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.042986+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.043435+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.477559+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.478261+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.482854+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.848909+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.849385+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.849413+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.849437+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.849862+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.849918+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.850300+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.857748+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.858203+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.858500+00:00", "trade", 9.7082, 300.0]
["2026-09-21T19:40:48.927873+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.929096+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.929768+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.962856+00:00", "trade", 9.7104, 13.0]
["2026-09-21T19:40:48.963299+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.963804+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.964231+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:48.964279+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:49.075859+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:50.041430+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:50.041922+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:50.041941+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:50.042378+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:50.042436+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:50.123822+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:50.695826+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.188107+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:40:51.188724+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.188951+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.189032+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.189213+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.189692+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.189794+00:00", "trade", 9.71, 182.0]
["2026-09-21T19:40:51.189794+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.190145+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.190235+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.190732+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:51.269720+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:53.145428+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:40:53.165596+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:53.166044+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:53.166513+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:54.348365+00:00", "trade", 9.7094, 16.0]
["2026-09-21T19:40:55.897047+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:40:55.897810+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:55.943639+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:55.992805+00:00", "trade", 9.7051, 100.0]
["2026-09-21T19:40:56.097502+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:40:56.098252+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:56.156984+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:56.157434+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:56.157452+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:56.157845+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:56.157852+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:56.366172+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:57.099230+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:57.398379+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:40:57.399530+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:57.399541+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:57.399586+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:57.400035+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:57.416141+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:57.566336+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:40:57.567090+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:57.700259+00:00", "trade", 9.715, 96.0]
["2026-09-21T19:40:58.700979+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:40:59.192383+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:40:59.695578+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:40:59.938424+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:41:00.165759+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.603141+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.977449+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.977475+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.977978+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.978399+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.978479+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.978622+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.988834+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.989310+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:01.989364+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:02.185875+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:02.693608+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:02.694615+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:03.584818+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:03.585271+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:05.263384+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:41:09.097242+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.097730+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.097819+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.097895+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.118879+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.901344+00:00", "trade", 9.72, 95.0]
["2026-09-21T19:41:09.901354+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.901355+00:00", "trade", 9.72, 9.0]
["2026-09-21T19:41:09.901359+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.901361+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.901425+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.901802+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.902072+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.902540+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.903833+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:09.954177+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:10.466434+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:10.468595+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:10.468620+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:10.469315+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:10.728894+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:11.130774+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:11.439782+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:11.620956+00:00", "trade", 9.7105, 17.0]
["2026-09-21T19:41:14.519830+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:41:19.209075+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:19.209101+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:19.301877+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:20.829201+00:00", "trade", 9.7055, 18.0]
["2026-09-21T19:41:24.350360+00:00", "trade", 9.7169, 1.0]
["2026-09-21T19:41:25.503166+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503167+00:00", "trade", 9.72, 166.0]
["2026-09-21T19:41:25.503168+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:41:25.503169+00:00", "trade", 9.72, 38.0]
["2026-09-21T19:41:25.503189+00:00", "trade", 9.72, 7.0]
["2026-09-21T19:41:25.503191+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:41:25.503192+00:00", "trade", 9.72, 79.0]
["2026-09-21T19:41:25.503194+00:00", "trade", 9.72, 30.0]
["2026-09-21T19:41:25.503197+00:00", "trade", 9.72, 170.0]
["2026-09-21T19:41:25.503244+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503251+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503257+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503265+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503463+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503470+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503477+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503485+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503486+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:41:25.503499+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:41:25.503502+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503510+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503514+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:41:25.503548+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:41:25.503557+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:41:25.503640+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503679+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503690+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503771+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.503783+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:41:25.503785+00:00", "trade", 9.72, 8.0]
["2026-09-21T19:41:25.503801+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:41:25.503969+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:41:25.503995+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.504068+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.504183+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.504263+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.504393+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.504475+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.504514+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.504562+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.504600+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.512186+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.512854+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:41:25.512854+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.512855+00:00", "trade", 9.72, 96.0]
["2026-09-21T19:41:25.513008+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:41:25.513009+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:41:25.513190+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.513271+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.513284+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.513292+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:41:25.513294+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:41:25.513302+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:41:25.513302+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:41:25.513308+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:41:25.513348+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513377+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513393+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513480+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513686+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513699+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513741+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513752+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513763+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513794+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.513824+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.514152+00:00", "trade", 9.72, 20.0]
["2026-09-21T19:41:25.514237+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.514391+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.514858+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.521634+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.523868+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.524357+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.548071+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.597280+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.625846+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.626317+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.626781+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.765895+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:41:25.767126+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:25.776513+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:26.840099+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:26.840602+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:26.840971+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:26.841011+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:27.071074+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:27.366134+00:00", "trade", 9.7059, 83.0]
["2026-09-21T19:41:27.943443+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:27.943951+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:27.943989+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:27.944463+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:27.944685+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:27.968891+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:28.048025+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:28.048506+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:28.048939+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:28.048965+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:28.351863+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:28.911052+00:00", "trade", 9.7062, 5.0]
["2026-09-21T19:41:29.216965+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:29.217880+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:29.217916+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:30.441982+00:00", "trade", 9.7117, 7.0]
["2026-09-21T19:41:30.923629+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:30.923911+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:30.953637+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:30.954335+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:31.041594+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:31.042521+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:31.042545+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:32.275731+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:41:32.276545+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:32.990574+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:32.990585+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:33.022870+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:33.023339+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:33.077894+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:41:33.245381+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:34.241427+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:34.671995+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:34.672328+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:34.672459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:34.860303+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:34.974836+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:35.812898+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:35.813364+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:37.172632+00:00", "trade", 9.725, 11.0]
["2026-09-21T19:41:37.173030+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:37.173481+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:37.692600+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:37.692708+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:37.693073+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:37.693085+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:39.087816+00:00", "trade", 9.7064, 20.0]
["2026-09-21T19:41:40.242689+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:40.243140+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:40.243150+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:40.243177+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:40.243615+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:40.394174+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:40.394201+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:46.847959+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:46.848412+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:46.848480+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:46.848852+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:41:46.912090+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:46.912116+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:46.924837+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:47.032568+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:47.818445+00:00", "trade", 9.7064, 2.0]
["2026-09-21T19:41:49.843239+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:49.843666+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:49.844448+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:49.844476+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:50.275652+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:41:50.979083+00:00", "trade", 9.72, 7.0]
["2026-09-21T19:41:50.979140+00:00", "trade", 9.72, 68.0]
["2026-09-21T19:41:50.980035+00:00", "trade", 9.72, 3.0]
["2026-09-21T19:41:50.980109+00:00", "trade", 9.72, 72.0]
["2026-09-21T19:41:50.980619+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:50.980966+00:00", "trade", 9.72, 1.0]
["2026-09-21T19:41:50.981895+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:41:50.982844+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:41:50.983787+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:41:50.984726+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:41:54.265621+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:54.352364+00:00", "trade", 9.7201, 7.0]
["2026-09-21T19:41:55.041411+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:55.041427+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:55.091763+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:57.157027+00:00", "trade", 9.7198, 2.0]
["2026-09-21T19:41:57.157849+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:57.545547+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:57.545557+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:57.623555+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:57.626495+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:41:57.690394+00:00", "trade", 9.72, 85.0]
["2026-09-21T19:41:57.966007+00:00", "trade", 9.7109, 100.0]
["2026-09-21T19:41:58.219034+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:59.029474+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:41:59.993763+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:00.037244+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:03.738062+00:00", "trade", 9.7118, 200.0]
["2026-09-21T19:42:03.842730+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:03.843582+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:04.762007+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:04.762237+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:05.204057+00:00", "trade", 9.7108, 86.0]
["2026-09-21T19:42:06.818921+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:07.715864+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:07.747690+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:08.343372+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:08.496057+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:08.565104+00:00", "trade", 9.725, 200.0]
["2026-09-21T19:42:08.565142+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:09.425463+00:00", "trade", 9.7119, 18.0]
["2026-09-21T19:42:09.753742+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:11.073222+00:00", "trade", 9.7121, 10.0]
["2026-09-21T19:42:11.385138+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:12.274703+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:12.448504+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:12.616046+00:00", "trade", 9.722, 100.0]
["2026-09-21T19:42:14.124233+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.605205+00:00", "trade", 9.7105, 100.0]
["2026-09-21T19:42:15.706821+00:00", "trade", 9.72, 21.0]
["2026-09-21T19:42:15.706822+00:00", "trade", 9.72, 9.0]
["2026-09-21T19:42:15.706824+00:00", "trade", 9.72, 66.0]
["2026-09-21T19:42:15.706825+00:00", "trade", 9.72, 55.0]
["2026-09-21T19:42:15.706828+00:00", "trade", 9.72, 72.0]
["2026-09-21T19:42:15.706829+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:42:15.706831+00:00", "trade", 9.72, 19.0]
["2026-09-21T19:42:15.706836+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706843+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706857+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706871+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706890+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706898+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706904+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706911+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706918+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706956+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706971+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706988+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.706995+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:42:15.707002+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:42:15.707029+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:42:15.707056+00:00", "trade", 9.72, 96.0]
["2026-09-21T19:42:15.707056+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.707074+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.707096+00:00", "trade", 9.72, 104.0]
["2026-09-21T19:42:15.707110+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.707121+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:42:15.707122+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.707125+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:42:15.707125+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.707130+00:00", "trade", 9.72, 18.0]
["2026-09-21T19:42:15.707131+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:42:15.707132+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.707139+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.707154+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:42:15.707168+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707176+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:42:15.707180+00:00", "trade", 9.72, 92.0]
["2026-09-21T19:42:15.707186+00:00", "trade", 9.72, 19.0]
["2026-09-21T19:42:15.707188+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:42:15.707188+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:42:15.707192+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707232+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707242+00:00", "trade", 9.72, 104.0]
["2026-09-21T19:42:15.707245+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707292+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707300+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707308+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707313+00:00", "trade", 9.72, 21.0]
["2026-09-21T19:42:15.707329+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707387+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707396+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:42:15.707403+00:00", "trade", 9.72, 8.0]
["2026-09-21T19:42:15.707441+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:42:15.707466+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:42:15.707494+00:00", "trade", 9.72, 26.0]
["2026-09-21T19:42:15.707498+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.707540+00:00", "trade", 9.72, 74.0]
["2026-09-21T19:42:15.707612+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.707646+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.707669+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.707719+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.707744+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.707796+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.707873+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:42:15.707942+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.707967+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.708014+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.708082+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.708112+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.708613+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.709552+00:00", "trade", 9.715, 96.0]
["2026-09-21T19:42:15.725758+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:15.792643+00:00", "trade", 9.712, 21.0]
["2026-09-21T19:42:15.807530+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:42:15.845178+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:17.095144+00:00", "trade", 9.72, 6.0]
["2026-09-21T19:42:17.095205+00:00", "trade", 9.72, 20.0]
["2026-09-21T19:42:17.095212+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:17.095584+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:17.107121+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:17.107127+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:17.107205+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:17.107570+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:18.027661+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:18.028072+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:18.029346+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:18.029844+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:19.572115+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:19.686123+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:19.686610+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:19.686628+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:19.687049+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:19.758949+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:20.252096+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:20.252123+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:20.773038+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:22.307153+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:22.581519+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:22.581545+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.234033+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.462261+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.462724+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.464687+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.591884+00:00", "trade", 9.7182, 7.0]
["2026-09-21T19:42:23.592514+00:00", "trade", 9.7129, 12.0]
["2026-09-21T19:42:23.595423+00:00", "trade", 9.7129, 11.0]
["2026-09-21T19:42:23.623704+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:42:23.757465+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.757487+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.757768+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.757824+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.758237+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.758283+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.758293+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.758738+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.804990+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:23.805001+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:42:23.835285+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:24.314022+00:00", "trade", 9.7145, 21.0]
["2026-09-21T19:42:24.354363+00:00", "trade", 9.7197, 8.0]
["2026-09-21T19:42:24.441813+00:00", "trade", 9.715, 302.0]
["2026-09-21T19:42:24.796592+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:24.796619+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:24.796625+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:25.746334+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:25.803780+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:26.677069+00:00", "trade", 9.7108, 100.0]
["2026-09-21T19:42:29.651889+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:30.530631+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:30.530758+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:30.531031+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:30.688798+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:30.689294+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.022603+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.022628+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.613756+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:42:31.613817+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.613827+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.614244+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.614287+00:00", "trade", 9.715, 26.0]
["2026-09-21T19:42:31.614701+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.667525+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.667675+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.668034+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.668045+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:31.668470+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:34.799512+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:34.828021+00:00", "trade", 9.715, 74.0]
["2026-09-21T19:42:34.828053+00:00", "trade", 9.715, 6.0]
["2026-09-21T19:42:34.868270+00:00", "trade", 9.715, 39.0]
["2026-09-21T19:42:34.880238+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:35.459379+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:35.460076+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:36.917190+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:39.552296+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:39.552321+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:40.672195+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:41.628693+00:00", "trade", 9.715, 6.0]
["2026-09-21T19:42:42.261256+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:42:42.261283+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:42.296867+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:42.296893+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:43.371531+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:43.925738+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:44.024641+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:44.046986+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:44.050239+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:44.050266+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:44.205112+00:00", "trade", 9.72, 290.0]
["2026-09-21T19:42:44.205154+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:44.205188+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:44.783256+00:00", "trade", 9.7189, 13.0]
["2026-09-21T19:42:45.208170+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:45.218142+00:00", "trade", 9.712, 10.0]
["2026-09-21T19:42:46.516728+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:46.662165+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:46.662192+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:48.331020+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:48.331046+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:48.857070+00:00", "trade", 9.719, 100.0]
["2026-09-21T19:42:48.859320+00:00", "trade", 9.719, 100.0]
["2026-09-21T19:42:50.373585+00:00", "trade", 9.7134, 700.0]
["2026-09-21T19:42:50.938508+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:53.608896+00:00", "trade", 9.715, 6.0]
["2026-09-21T19:42:54.029722+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:54.029726+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:54.030405+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:54.356363+00:00", "trade", 9.7172, 3.0]
["2026-09-21T19:42:55.414431+00:00", "trade", 9.715, 3.0]
["2026-09-21T19:42:55.521940+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:55.521954+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:55.521970+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:55.522091+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:55.522346+00:00", "trade", 9.71, 102.0]
["2026-09-21T19:42:55.522395+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:42:55.522723+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:55.523160+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:55.523938+00:00", "trade", 9.71, 63.0]
["2026-09-21T19:42:55.523939+00:00", "trade", 9.71, 8.0]
["2026-09-21T19:42:55.523992+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:55.523998+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:55.524005+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:42:55.524014+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:42:55.524022+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:42:55.524037+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:42:55.524043+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:42:55.524053+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:42:55.524178+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:42:55.524185+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:42:55.524286+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:42:55.524289+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:42:55.524290+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:42:55.524290+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.524290+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.524315+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.524659+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.524700+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.524755+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.524824+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.524864+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.524984+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.525051+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.525140+00:00", "trade", 9.71, 151.0]
["2026-09-21T19:42:55.525212+00:00", "trade", 9.71, 49.0]
["2026-09-21T19:42:55.525425+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:42:55.525427+00:00", "trade", 9.71, 27.0]
["2026-09-21T19:42:55.525427+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.525470+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.525486+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.525492+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.525903+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.527534+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.527614+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.528008+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.529772+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.530266+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.530327+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.530722+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.530750+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.530888+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.531371+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.531389+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.531403+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.531831+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.532070+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.566275+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.566618+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.566672+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.566697+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.567136+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.567255+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.567310+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.567717+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.567736+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.567766+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.568034+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.568111+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.568224+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.568251+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.568643+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.568838+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.568959+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.569010+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.569314+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.569559+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.569594+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.569604+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.570002+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.587667+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.627004+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:42:55.627770+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.627795+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.628508+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.628962+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.639990+00:00", "trade", 9.71, 19.0]
["2026-09-21T19:42:55.639991+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.640050+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.640979+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:42:55.641927+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:42:55.642863+00:00", "trade", 9.71, 9.0]
["2026-09-21T19:42:55.642918+00:00", "trade", 9.71, 66.0]
["2026-09-21T19:42:55.643781+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:42:55.644740+00:00", "trade", 9.71, 70.0]
["2026-09-21T19:42:55.829641+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.829665+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:55.831087+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:57.236175+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:58.076758+00:00", "trade", 9.7132, 1.0]
["2026-09-21T19:42:58.954047+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:58.954074+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:59.527820+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:42:59.527883+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:00.038384+00:00", "trade", 9.7107, 200.0]
["2026-09-21T19:43:00.038976+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:00.038977+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:43:00.038978+00:00", "trade", 9.71, 96.0]
["2026-09-21T19:43:00.038980+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:00.038981+00:00", "trade", 9.71, 96.0]
["2026-09-21T19:43:00.038984+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:00.038990+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:00.039072+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:00.039079+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:00.039130+00:00", "trade", 9.71, 34.0]
["2026-09-21T19:43:00.039384+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:43:00.039447+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:43:00.039454+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.039461+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.039467+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.039582+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.039601+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.039916+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.039948+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.041385+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.043564+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.071482+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:00.140060+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:01.164727+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:01.164753+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:01.197545+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:01.197570+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:01.908580+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:03.019091+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:05.749529+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:43:05.749558+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:05.749572+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:05.749587+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:05.749951+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:05.750905+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:05.750914+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:05.750930+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:06.852051+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:06.852514+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:06.852542+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:07.671583+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:43:07.671623+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:07.671630+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:07.671701+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:07.671729+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:07.671736+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:07.671738+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:07.671740+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:43:07.671742+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:43:07.671787+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.671819+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.671825+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.671833+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.672177+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.672416+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.672428+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.672438+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.672733+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.672766+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.673577+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:43:07.674498+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.674954+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.679773+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.683713+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.721860+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.722392+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.722848+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:07.843918+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:08.353184+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:08.353615+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:08.353672+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:08.353891+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:08.354130+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:08.354569+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:08.992635+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:09.797169+00:00", "trade", 9.7171, 36.0]
["2026-09-21T19:43:09.905583+00:00", "trade", 9.7171, 14.0]
["2026-09-21T19:43:11.644948+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:11.645192+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:12.954506+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:13.865293+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:13.865816+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:14.054656+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:14.055447+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:14.236912+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:14.258562+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:14.258585+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:14.287288+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:15.623235+00:00", "trade", 9.705, 2000.0]
["2026-09-21T19:43:15.819318+00:00", "trade", 9.7124, 1.0]
["2026-09-21T19:43:15.847241+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:15.847286+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:15.848002+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:15.848440+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:16.436558+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:17.131768+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:17.132194+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:17.138888+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:43:17.139339+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:17.528148+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:17.722901+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:17.722946+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:17.723434+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:17.723483+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:21.790700+00:00", "trade", 9.71, 82.0]
["2026-09-21T19:43:21.790720+00:00", "trade", 9.71, 63.0]
["2026-09-21T19:43:21.790796+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:21.790797+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:21.790799+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:43:21.790800+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:21.790858+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:21.790864+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:21.790878+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:21.790886+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:21.790889+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:43:21.790889+00:00", "trade", 9.71, 600.0]
["2026-09-21T19:43:21.790889+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:21.790889+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:21.790891+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:21.790893+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:21.790898+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:21.790965+00:00", "trade", 9.71, 20.0]
["2026-09-21T19:43:21.790966+00:00", "trade", 9.71, 40.0]
["2026-09-21T19:43:21.791195+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:21.791298+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:21.791300+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:43:21.791301+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:21.791372+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.791379+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.791386+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.791391+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.791414+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.791424+00:00", "trade", 9.715, 10.0]
["2026-09-21T19:43:21.791535+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.791828+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.791878+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.792017+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.792138+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.792180+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.792295+00:00", "trade", 9.71, 20.0]
["2026-09-21T19:43:21.792516+00:00", "trade", 9.715, 8.0]
["2026-09-21T19:43:21.792971+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:43:21.792996+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:43:21.793620+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.794345+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.803023+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:21.803990+00:00", "trade", 9.712, 11.0]
["2026-09-21T19:43:22.066028+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:22.931888+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:24.029064+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:24.212298+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:24.212801+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:24.213225+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:24.213350+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:24.213830+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:24.214291+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:24.358363+00:00", "trade", 9.7082, 17.0]
["2026-09-21T19:43:25.757988+00:00", "trade", 9.7092, 64.0]
["2026-09-21T19:43:25.842023+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:25.842895+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:26.407752+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:43:27.866904+00:00", "trade", 9.7096, 100.0]
["2026-09-21T19:43:28.142546+00:00", "trade", 9.7121, 9.0]
["2026-09-21T19:43:28.567970+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:30.815337+00:00", "trade", 9.7121, 65.0]
["2026-09-21T19:43:33.079383+00:00", "trade", 9.7127, 14.0]
["2026-09-21T19:43:33.080178+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:43:33.081231+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:43:33.677748+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:35.606306+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:35.606519+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:35.606646+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:35.606972+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:35.609626+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:35.969643+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:43:36.470981+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:43:36.637184+00:00", "trade", 9.712, 100.0]
["2026-09-21T19:43:38.334014+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:38.334463+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842045+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842077+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842584+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:43:43.842617+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842630+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842637+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842701+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842709+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842723+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842730+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842740+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:43:43.842742+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:43:43.842755+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:43.842758+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.842765+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842847+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842854+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842861+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842868+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842881+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842907+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842908+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:43:43.842909+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:43.842910+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:43:43.842911+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:43.842915+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:43.842916+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:43:43.842927+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:43:43.842936+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842943+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842950+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842953+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842958+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842964+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842970+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.842991+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.843004+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.843011+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.843234+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.843252+00:00", "trade", 9.71, 60.0]
["2026-09-21T19:43:43.843309+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.843460+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.843478+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.843486+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.843501+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:43:43.843538+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:43:43.843634+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:43:43.843671+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:43:43.843673+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:43.843702+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.843713+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.843764+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.843784+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.843789+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.843823+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:43:43.843840+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.843878+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.843904+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.843931+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:43:43.844126+00:00", "trade", 9.705, 18.0]
["2026-09-21T19:43:43.844972+00:00", "trade", 9.7, 18.0]
["2026-09-21T19:43:43.851162+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:43:43.851200+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:43:43.851201+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.851275+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.851632+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.851671+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.852313+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:43:43.852493+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.852799+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.854007+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:43.944370+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:44.225433+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:44.225434+00:00", "trade", 9.71, 29.0]
["2026-09-21T19:43:44.226202+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:44.242831+00:00", "trade", 9.715, 3.0]
["2026-09-21T19:43:45.023270+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:48.412716+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:50.519215+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:43:50.917170+00:00", "trade", 9.7086, 1.0]
["2026-09-21T19:43:51.008576+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:51.372707+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:43:51.372707+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:51.372921+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:51.373461+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:51.504089+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:51.577663+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:53.275433+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:53.275568+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:43:54.360359+00:00", "trade", 9.7096, 4.0]
["2026-09-21T19:43:59.006304+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:02.032378+00:00", "trade", 9.7094, 100.0]
["2026-09-21T19:44:03.036634+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:03.135811+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:04.244804+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:05.164722+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:08.158444+00:00", "trade", 9.7119, 2.0]
["2026-09-21T19:44:09.426357+00:00", "trade", 9.7117, 16.0]
["2026-09-21T19:44:11.509766+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:12.800872+00:00", "trade", 9.715, 6.0]
["2026-09-21T19:44:12.801375+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:12.925622+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:14.577667+00:00", "trade", 9.7094, 39.0]
["2026-09-21T19:44:15.393943+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:17.543267+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:44:18.017700+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:18.018152+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:19.857338+00:00", "trade", 9.7093, 400.0]
["2026-09-21T19:44:19.858151+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.199722+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:44:20.199723+00:00", "trade", 9.71, 303.0]
["2026-09-21T19:44:20.199725+00:00", "trade", 9.71, 9.0]
["2026-09-21T19:44:20.199728+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.199777+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.199790+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.199820+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.199827+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.199852+00:00", "trade", 9.71, 19.0]
["2026-09-21T19:44:20.199857+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:20.199865+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200033+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200080+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:20.200094+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200109+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200116+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200154+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:20.200156+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200191+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:44:20.200191+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:44:20.200191+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:44:20.200191+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:44:20.200265+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:20.200299+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200366+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200369+00:00", "trade", 9.71, 155.0]
["2026-09-21T19:44:20.200383+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200396+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:20.200473+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:44:20.200660+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:44:20.200676+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:44:20.200877+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:44:20.200877+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:44:20.200891+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:44:20.200945+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.200952+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.200958+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.201557+00:00", "trade", 9.71, 78.0]
["2026-09-21T19:44:20.201579+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.201749+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.202042+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.202051+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.202095+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.202657+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.202691+00:00", "trade", 9.702, 19.0]
["2026-09-21T19:44:20.205572+00:00", "trade", 9.71, 89.0]
["2026-09-21T19:44:20.205737+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.206030+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:44:20.249804+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.249871+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:44:20.308771+00:00", "trade", 9.71, 36.0]
["2026-09-21T19:44:20.320779+00:00", "trade", 9.705, 2.0]
["2026-09-21T19:44:20.322961+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:20.330960+00:00", "trade", 9.705, 6.0]
["2026-09-21T19:44:20.586602+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:21.066713+00:00", "trade", 9.7, 32.0]
["2026-09-21T19:44:21.067493+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:21.536702+00:00", "trade", 9.702, 19.0]
["2026-09-21T19:44:21.537061+00:00", "trade", 9.702, 1.0]
["2026-09-21T19:44:24.230609+00:00", "trade", 9.7093, 300.0]
["2026-09-21T19:44:24.332027+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:44:24.332719+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:44:24.341994+00:00", "trade", 9.7, 672.0]
["2026-09-21T19:44:24.342769+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:24.344796+00:00", "trade", 9.7039, 2000.0]
["2026-09-21T19:44:24.347646+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:24.362364+00:00", "trade", 9.7051, 12.0]
["2026-09-21T19:44:25.621364+00:00", "trade", 9.7005, 200.0]
["2026-09-21T19:44:26.396160+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:44:26.422787+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:44:26.494834+00:00", "trade", 9.7, 47.0]
["2026-09-21T19:44:26.970913+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:26.971283+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:26.971381+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:26.971391+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:26.972814+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:26.973286+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:26.973676+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:26.973837+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:27.016345+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:28.112720+00:00", "trade", 9.705, 96.0]
["2026-09-21T19:44:28.120903+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:44:28.251956+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:28.252003+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:28.254197+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.112699+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.113197+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.113204+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.113675+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.113688+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.114149+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.117672+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.118157+00:00", "trade", 9.7, 59.0]
["2026-09-21T19:44:29.118352+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:44:29.118352+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:29.118400+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:44:29.118402+00:00", "trade", 9.7, 23.0]
["2026-09-21T19:44:29.118433+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:29.118467+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:44:29.118471+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:44:29.118476+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:44:29.118497+00:00", "trade", 9.705, 30.0]
["2026-09-21T19:44:29.118729+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:44:29.118794+00:00", "trade", 9.7, 38.0]
["2026-09-21T19:44:29.118827+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:44:29.118869+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:44:29.118871+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:44:29.118882+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:44:29.118978+00:00", "trade", 9.7, 34.0]
["2026-09-21T19:44:29.118996+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.119000+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.119075+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.119085+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.119103+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.119131+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.119149+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.119259+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:44:29.119467+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.119478+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.120089+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.120444+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.120544+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.120626+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.125111+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.164678+00:00", "trade", 9.7001, 10.0]
["2026-09-21T19:44:29.308504+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.434278+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.434918+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:29.776924+00:00", "trade", 9.7089, 117.0]
["2026-09-21T19:44:30.050193+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:44:30.050296+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:44:30.050417+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.050713+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.050721+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.050732+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.050768+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.050895+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.051167+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.081421+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.081916+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.081924+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.082371+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:30.673049+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:31.575366+00:00", "trade", 9.7072, 17.0]
["2026-09-21T19:44:32.437387+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:32.437879+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:32.437890+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:32.438351+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:32.438368+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:32.439409+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:32.521370+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:33.053759+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:34.255544+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:36.187871+00:00", "trade", 9.705, 27.0]
["2026-09-21T19:44:37.297266+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.298193+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.298232+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.298255+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.298669+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.298693+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.298742+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.298750+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.299159+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.299184+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.299223+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.299271+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.299278+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.299658+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.299675+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.299714+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.299736+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.300190+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.300208+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.300683+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.300705+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.301174+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.301225+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.301663+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.301688+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.302150+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.302168+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.302644+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.302662+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.303130+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.303148+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.303622+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.303639+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.304108+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.304145+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.304596+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.304614+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.305083+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.305098+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.305572+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.305589+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.306059+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.306078+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.306553+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.306566+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.307041+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.307070+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.307530+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.307549+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.308014+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.308031+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.308508+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.308520+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.308988+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.309005+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.309478+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.309497+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.309964+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.309983+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.310453+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.310471+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.310941+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.310957+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.311434+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.311450+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.311923+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.311936+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.312417+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.312435+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.312908+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.312924+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.313399+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.313413+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.313886+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.313903+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.314375+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.314390+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.314889+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.315338+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.315380+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.315803+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.315866+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:37.316267+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:38.000924+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.221812+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.222105+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.222118+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.222166+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.223863+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.235358+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.448500+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.448561+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.448951+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.449042+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.449266+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.449458+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.449539+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.449827+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.449912+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.449926+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.450156+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.450331+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.450343+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.450380+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.450598+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.450702+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.450742+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.451113+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.451171+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.451194+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.451211+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.451228+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.451234+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.451372+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.451488+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.451578+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.451688+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.451741+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.452014+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.452048+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.452054+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.452065+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.452490+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.503487+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.503945+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.503999+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.504053+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.504504+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.538652+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.538969+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.539409+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.588103+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.588861+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.669030+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.669786+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.670684+00:00", "trade", 9.705, 38.0]
["2026-09-21T19:44:40.671461+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.721903+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.722657+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.723200+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.723207+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.723410+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.759164+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.759590+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.759592+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:44:40.807256+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.807629+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.808385+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.809199+00:00", "trade", 9.705, 11.0]
["2026-09-21T19:44:40.809685+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.882384+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.883137+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.883644+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.883651+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.883892+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:40.971044+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:40.971798+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.049863+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.050616+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.090600+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.091349+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.212930+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.213682+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.216682+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.291157+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.291910+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.292768+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.330496+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.331250+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.333015+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.557730+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.558488+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.590656+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.591411+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.592618+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.592625+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.593095+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.593114+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.593565+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.593586+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.594042+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.594060+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.616602+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:44:41.623527+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.623905+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.624653+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.670936+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.671368+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.672120+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.672599+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.672614+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.672871+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.713779+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.714534+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.715046+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.715053+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.715286+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.811924+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.812676+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.859480+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.860238+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.897582+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.898336+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.965505+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:41.966261+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:41.968073+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.011814+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.012568+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.060508+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.061264+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.121142+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.121897+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.123768+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.191272+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.192017+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.243626+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.244384+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.408509+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.409263+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.441878+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.442632+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.543121+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.543877+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.545736+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.577982+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.578740+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.579603+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.625497+00:00", "trade", 9.7052, 60.0]
["2026-09-21T19:44:42.625912+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.626712+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.629639+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.735520+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.736281+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.737144+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.824718+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.825471+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.885434+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.886189+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.939486+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.940237+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.972540+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:42.973288+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.974093+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.974107+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.974563+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.974587+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.975046+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:42.975059+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.026864+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.027249+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.028008+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.028804+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.028824+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.065324+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.065700+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.066451+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.099109+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.099861+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.182759+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.183516+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.185418+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.241213+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.241959+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.309314+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.310074+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.356092+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.356847+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.395303+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.396052+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.396861+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.396869+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.429589+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.429964+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.430713+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.431438+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.464948+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.465704+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.466490+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.466497+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.466972+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.466991+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.467450+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.467469+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.467925+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.467946+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.468396+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.468417+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.468872+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.468890+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.469348+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.469363+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.469824+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.469837+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.470298+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.470312+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.527586+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.527967+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.528716+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.529500+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.529506+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.562597+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.562970+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.563726+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.564437+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.597631+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.598384+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.599169+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.599175+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.599649+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.599670+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.600121+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.600146+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.600599+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.600623+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.601075+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.601094+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.601554+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.601581+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.602036+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.602047+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.602511+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.602524+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.602986+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.603001+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.636870+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.637244+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.637998+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.795620+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.796374+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.796905+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.873171+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.873929+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.874441+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.874448+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.874680+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.875135+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.875170+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.875605+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.875664+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.876068+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.876137+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.876533+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.876625+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.876996+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.877094+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.877457+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.877571+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.877923+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.878046+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.878386+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.878515+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.878849+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.878987+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.879314+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.919494+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.919867+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.920619+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.921341+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.956874+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:43.957630+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.958441+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.958448+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.958915+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.958936+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.959393+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.959413+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.959866+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.959887+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.960342+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.960366+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.960817+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.960838+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.961292+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.961313+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.961769+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.961785+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.962246+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.962261+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.962722+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:43.962741+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.059983+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.061557+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.062315+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.063261+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.122773+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.123068+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.123524+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.124041+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.124048+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.124280+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.158461+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.159215+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.159722+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.159729+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.159968+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.401117+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.401874+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.402399+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.402405+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.402628+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.457556+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.458314+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.458539+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.458833+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.458840+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.459066+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.542328+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.542716+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.543475+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.543529+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.543988+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.543995+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.544229+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.559300+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.559308+00:00", "trade", 9.7, 8.0]
["2026-09-21T19:44:44.559308+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.559367+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.559525+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.559612+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.559819+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.560011+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.560517+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.581730+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.581820+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.582154+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.582242+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.582494+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.582644+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.636565+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.636654+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.637034+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.637097+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.637136+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.637568+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.670562+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.671027+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.671093+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.671118+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.671596+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.727767+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.728269+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.728293+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.728769+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.787865+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.788364+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.788389+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.788869+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.823297+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.823812+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.824294+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.860809+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.861330+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.861811+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.908023+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.908520+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:44:44.908544+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:44.909019+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:45.097101+00:00", "trade", 9.71, 20.0]
["2026-09-21T19:44:45.097140+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:45.097178+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:44:45.097184+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:45.097830+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:45.097905+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:45.099098+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:45.099615+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:46.199407+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:48.475498+00:00", "trade", 9.7001, 1.0]
["2026-09-21T19:44:49.237965+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:51.022715+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:44:51.023116+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:51.169794+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:52.058158+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:44:52.121469+00:00", "trade", 9.702, 10.0]
["2026-09-21T19:44:54.029026+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:44:54.364363+00:00", "trade", 9.7023, 5.0]
["2026-09-21T19:44:54.549941+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:44:54.762029+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:44:54.762159+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:54.762498+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:54.762611+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:54.762784+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:54.762968+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:54.773011+00:00", "trade", 9.7001, 11.0]
["2026-09-21T19:44:54.773775+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:54.822935+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:44:55.796466+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:55.796763+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:55.887959+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:55.888626+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.235267+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:44:56.235386+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.235409+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.235738+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242538+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242539+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:56.242540+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:56.242542+00:00", "trade", 9.71, 71.0]
["2026-09-21T19:44:56.242543+00:00", "trade", 9.71, 86.0]
["2026-09-21T19:44:56.242545+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242547+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:44:56.242547+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:44:56.242549+00:00", "trade", 9.71, 20.0]
["2026-09-21T19:44:56.242550+00:00", "trade", 9.71, 23.0]
["2026-09-21T19:44:56.242555+00:00", "trade", 9.71, 855.0]
["2026-09-21T19:44:56.242555+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:44:56.242556+00:00", "trade", 9.71, 49.0]
["2026-09-21T19:44:56.242557+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:56.242561+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242566+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:56.242575+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242576+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:56.242584+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:44:56.242596+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242619+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:44:56.242625+00:00", "trade", 9.71, 29.0]
["2026-09-21T19:44:56.242625+00:00", "trade", 9.71, 29.0]
["2026-09-21T19:44:56.242637+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242644+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242650+00:00", "trade", 9.71, 71.0]
["2026-09-21T19:44:56.242651+00:00", "trade", 9.71, 71.0]
["2026-09-21T19:44:56.242657+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242663+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242670+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242683+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:44:56.242691+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242706+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242713+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242720+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242726+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242734+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242749+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242755+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242762+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242769+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242776+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242782+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242789+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242796+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242802+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242808+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242814+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242821+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242828+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242835+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242841+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242848+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242855+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:44:56.242917+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:44:56.242922+00:00", "trade", 9.71, 37.0]
["2026-09-21T19:44:56.242947+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:44:56.242949+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:44:56.242953+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:44:56.242968+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:44:56.242971+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:44:56.243071+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:44:56.243083+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.243152+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:44:56.243171+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.243304+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.243533+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.243607+00:00", "trade", 9.71, 28.0]
["2026-09-21T19:44:56.244628+00:00", "trade", 9.71, 21.0]
["2026-09-21T19:44:56.244755+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.245319+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.245721+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.246165+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.249352+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.249380+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.250813+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.256030+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.276392+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.343609+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:56.652416+00:00", "trade", 9.7069, 14.0]
["2026-09-21T19:44:56.980024+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:57.671532+00:00", "trade", 9.7104, 100.0]
["2026-09-21T19:44:57.725091+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:59.847502+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:59.898092+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:44:59.898185+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.215748+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.216246+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.216609+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.216697+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.278051+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.278083+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.278105+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.278599+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.280187+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.281259+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.282490+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:00.421837+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:02.091194+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:02.091241+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:02.091559+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:02.098404+00:00", "trade", 9.7104, 19.0]
["2026-09-21T19:45:02.103382+00:00", "trade", 9.7104, 5.0]
["2026-09-21T19:45:02.149043+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:02.470884+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:02.470934+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:02.637548+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:03.007079+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:04.563270+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:04.563769+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:05.000345+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:05.000407+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:05.000801+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:05.000834+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:05.000877+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:05.000897+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:05.001258+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:05.001374+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:05.164052+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:06.889357+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:07.291584+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:07.292900+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:07.947205+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:08.725642+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:09.798175+00:00", "trade", 9.7068, 22.0]
["2026-09-21T19:45:09.823078+00:00", "trade", 9.715, 9.0]
["2026-09-21T19:45:09.828189+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:09.828217+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:09.828600+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:09.829066+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:09.829084+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:09.829633+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:09.830106+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:09.830579+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:09.877687+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:10.066458+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:45:10.067186+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:10.067446+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:10.067667+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:10.067739+00:00", "trade", 9.71, 9.0]
["2026-09-21T19:45:10.067910+00:00", "trade", 9.71, 57.0]
["2026-09-21T19:45:10.067911+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:45:10.067913+00:00", "trade", 9.71, 99.0]
["2026-09-21T19:45:10.067915+00:00", "trade", 9.71, 56.0]
["2026-09-21T19:45:10.067946+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:10.067960+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:10.067980+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:10.067986+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:10.067993+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:10.068000+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:10.068007+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:10.068014+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:10.068027+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:10.068034+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:10.068041+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:10.068048+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:10.068055+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:10.068061+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:45:10.068063+00:00", "trade", 9.71, 19.0]
["2026-09-21T19:45:10.068063+00:00", "trade", 9.71, 15.0]
["2026-09-21T19:45:10.068124+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:10.068569+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:45:10.068579+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:10.068733+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:10.068753+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:10.069004+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:10.069039+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:10.069362+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:10.069768+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:10.075639+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:10.076646+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:10.105232+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:10.226864+00:00", "trade", 9.71, 21.0]
["2026-09-21T19:45:10.319432+00:00", "trade", 9.705, 2.0]
["2026-09-21T19:45:10.321909+00:00", "trade", 9.702, 12.0]
["2026-09-21T19:45:11.615892+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:11.828550+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:45:12.136893+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:12.137408+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:12.137432+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:12.137837+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.976723+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.983953+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.984394+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.984960+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.985169+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.985264+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:45:13.986030+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:45:13.986138+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.986870+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:45:13.992881+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.993408+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.993557+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.993652+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.994831+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:13.995322+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:14.001161+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:14.001853+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:14.002142+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:14.002863+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:14.355163+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:16.385295+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:16.625190+00:00", "trade", 9.7072, 14.0]
["2026-09-21T19:45:19.011414+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:20.230938+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:45:20.230940+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:20.230978+00:00", "trade", 9.71, 6.0]
["2026-09-21T19:45:20.230979+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:45:20.230999+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:20.231007+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:20.231014+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:20.231030+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:20.231037+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:20.231109+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.231174+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.231366+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:45:20.231457+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.231620+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.231657+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.231939+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.232194+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.254198+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:45:20.254261+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:45:20.260947+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.261200+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.261335+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.261487+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:45:20.261600+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:45:20.261631+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:45:20.261846+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.261963+00:00", "trade", 9.715, 3.0]
["2026-09-21T19:45:20.261985+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:45:20.262044+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.262051+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.262070+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.262147+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.262271+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.264831+00:00", "trade", 9.712, 12.0]
["2026-09-21T19:45:20.269122+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.273876+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:45:20.273903+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:45:20.287571+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:20.296501+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:45:20.366245+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:45:20.366314+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:45:20.480190+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:45:20.580969+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:45:20.681641+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:45:21.109890+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.121209+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.261455+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:45:21.261553+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.261569+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.261849+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:45:21.261857+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.261898+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.261930+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.265888+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.267043+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.267182+00:00", "trade", 9.71, 25.0]
["2026-09-21T19:45:21.267296+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.267303+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.267310+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.267335+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:45:21.267336+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:45:21.267397+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267400+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267427+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267490+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267514+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267586+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267598+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267619+00:00", "trade", 9.71, 63.0]
["2026-09-21T19:45:21.267754+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267761+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267928+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.267999+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.268236+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.268255+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.268283+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.268303+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.268316+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.268331+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.268531+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.269019+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.269171+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.269649+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.270109+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.270554+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.306499+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.606936+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.607148+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:21.696754+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:21.696785+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:21.697027+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:45:21.697135+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.697228+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.697405+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.697412+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.697598+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.697606+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.697649+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.697870+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.698105+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.703384+00:00", "trade", 9.715, 3.0]
["2026-09-21T19:45:21.705179+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.705669+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.705680+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:21.839636+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:45:22.208802+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:22.534295+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:22.534797+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:22.534807+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:22.535256+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:23.606694+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:45:23.909853+00:00", "trade", 9.7104, 2.0]
["2026-09-21T19:45:24.366365+00:00", "trade", 9.7099, 11.0]
["2026-09-21T19:45:24.519806+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:45:24.519908+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.520188+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.520280+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:24.520299+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.520310+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.520340+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.520345+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:45:24.520386+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.520420+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:24.520751+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.521647+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.521948+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.522100+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.841556+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:24.841743+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.320557+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.320889+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:45:25.321121+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.321263+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:45:25.321291+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.321313+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.321332+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.321335+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.321365+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.321521+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.321677+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.321720+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.322254+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.322308+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.324388+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:25.367160+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:26.093427+00:00", "trade", 9.7104, 67.0]
["2026-09-21T19:45:26.094209+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:26.583508+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:26.584461+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:26.584775+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:28.368866+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:28.368892+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:28.371420+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:28.595639+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:45:28.596621+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:45:28.679698+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:45:28.695690+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:29.002142+00:00", "trade", 9.705, 92.0]
["2026-09-21T19:45:29.002898+00:00", "trade", 9.705, 2.0]
["2026-09-21T19:45:29.002961+00:00", "trade", 9.705, 24.0]
["2026-09-21T19:45:29.358449+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:29.359191+00:00", "trade", 9.705, 2.0]
["2026-09-21T19:45:30.638898+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:32.638416+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:33.080735+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:33.082434+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:45:33.165747+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.276990+00:00", "trade", 9.7091, 14.0]
["2026-09-21T19:45:34.278694+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.891794+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.891821+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.891939+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.892417+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.892428+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.892442+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.892468+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.892832+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.892878+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.893300+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.893311+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.893321+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.893331+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.893377+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:34.923847+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:35.690172+00:00", "trade", 9.7, 99.0]
["2026-09-21T19:45:35.690595+00:00", "trade", 9.705, 71.0]
["2026-09-21T19:45:35.690693+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:35.690977+00:00", "trade", 9.705, 14.0]
["2026-09-21T19:45:35.691044+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:35.691117+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:35.698291+00:00", "trade", 9.705, 38.0]
["2026-09-21T19:45:35.699055+00:00", "trade", 9.705, 38.0]
["2026-09-21T19:45:35.699115+00:00", "trade", 9.705, 38.0]
["2026-09-21T19:45:35.699541+00:00", "trade", 9.705, 38.0]
["2026-09-21T19:45:35.699759+00:00", "trade", 9.705, 38.0]
["2026-09-21T19:45:36.740030+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:37.629386+00:00", "trade", 9.7065, 15.0]
["2026-09-21T19:45:38.828262+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:45:39.587208+00:00", "trade", 9.7103, 18.0]
["2026-09-21T19:45:40.667885+00:00", "trade", 9.7103, 9.0]
["2026-09-21T19:45:40.740102+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:42.509284+00:00", "trade", 9.7, 30.0]
["2026-09-21T19:45:42.515765+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:42.520189+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:45:42.560064+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:43.026389+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:45:43.026425+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:43.156974+00:00", "trade", 9.7001, 16.0]
["2026-09-21T19:45:44.818498+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:49.012514+00:00", "trade", 9.7088, 1.0]
["2026-09-21T19:45:49.314206+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:51.231513+00:00", "trade", 9.7103, 5.0]
["2026-09-21T19:45:51.968295+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:51.968323+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.021677+00:00", "trade", 9.7, 27.0]
["2026-09-21T19:45:52.021685+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.021733+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.021742+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.021765+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.022200+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.022207+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.022265+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.022486+00:00", "trade", 9.705, 38.0]
["2026-09-21T19:45:52.023267+00:00", "trade", 9.705, 38.0]
["2026-09-21T19:45:52.023528+00:00", "trade", 9.705, 21.0]
["2026-09-21T19:45:52.023603+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:52.023670+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:45:52.024203+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.026593+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.026623+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.026736+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.026806+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.052853+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.052861+00:00", "trade", 9.7, 25.0]
["2026-09-21T19:45:52.052882+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.052924+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.053367+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.053421+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.124419+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:45:52.138794+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.157790+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.420728+00:00", "trade", 9.705, 20.0]
["2026-09-21T19:45:52.427720+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:45:52.427945+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:45:52.428438+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.428768+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.432071+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.432493+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.454708+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.544522+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.646399+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:52.648891+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:53.572730+00:00", "trade", 9.7093, 71.0]
["2026-09-21T19:45:53.573550+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:53.575248+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:53.773912+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:54.150581+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:54.368365+00:00", "trade", 9.7043, 4.0]
["2026-09-21T19:45:55.023912+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:55.613307+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:55.687722+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:55.687943+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:45:56.320984+00:00", "trade", 9.7069, 10.0]
["2026-09-21T19:45:56.413443+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:57.023437+00:00", "trade", 9.7, 2.0]
["2026-09-21T19:45:57.023796+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:57.024240+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:45:57.025906+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:57.891925+00:00", "trade", 9.7, 2.0]
["2026-09-21T19:45:57.892004+00:00", "trade", 9.7, 73.0]
["2026-09-21T19:45:57.892774+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:57.892891+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:45:57.892953+00:00", "trade", 9.7, 27.0]
["2026-09-21T19:45:57.892982+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:57.893808+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:45:57.894064+00:00", "trade", 9.7, 38.0]
["2026-09-21T19:45:57.894751+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:45:57.895680+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:45:57.896621+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:45:57.897572+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:45:57.899570+00:00", "trade", 9.705, 500.0]
["2026-09-21T19:45:57.900341+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:57.930226+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:45:59.734242+00:00", "trade", 9.705, 500.0]
["2026-09-21T19:46:01.716201+00:00", "trade", 9.705, 500.0]
["2026-09-21T19:46:01.716959+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:01.716991+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:01.717012+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:02.175592+00:00", "trade", 9.707, 65.0]
["2026-09-21T19:46:02.689566+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:03.231759+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:03.638576+00:00", "trade", 9.705, 500.0]
["2026-09-21T19:46:03.926560+00:00", "trade", 9.705, 343.0]
["2026-09-21T19:46:04.093452+00:00", "trade", 9.7053, 9.0]
["2026-09-21T19:46:04.144437+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:46:04.822416+00:00", "trade", 9.705, 20.0]
["2026-09-21T19:46:05.170297+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:05.520379+00:00", "trade", 9.705, 500.0]
["2026-09-21T19:46:05.978293+00:00", "trade", 9.7094, 6.0]
["2026-09-21T19:46:06.093856+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:06.417411+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:46:06.418099+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:09.082465+00:00", "trade", 9.7093, 2.0]
["2026-09-21T19:46:09.428264+00:00", "trade", 9.7057, 24.0]
["2026-09-21T19:46:09.429479+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:10.496412+00:00", "trade", 9.7, 19.0]
["2026-09-21T19:46:10.496413+00:00", "trade", 9.7, 81.0]
["2026-09-21T19:46:10.496485+00:00", "trade", 9.7, 19.0]
["2026-09-21T19:46:10.496750+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:46:10.496765+00:00", "trade", 9.7, 6.0]
["2026-09-21T19:46:10.496769+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:46:10.496769+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:10.496770+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:46:10.496771+00:00", "trade", 9.7, 14.0]
["2026-09-21T19:46:10.496772+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:46:10.496779+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:46:10.496783+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:10.496790+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:46:10.496809+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:46:10.496817+00:00", "trade", 9.7, 286.0]
["2026-09-21T19:46:10.496875+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.496890+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.496906+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.496913+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.496946+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.496966+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.496991+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.496999+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497049+00:00", "trade", 9.7, 68.0]
["2026-09-21T19:46:10.497050+00:00", "trade", 9.7, 11.0]
["2026-09-21T19:46:10.497137+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497179+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:46:10.497181+00:00", "trade", 9.7, 74.0]
["2026-09-21T19:46:10.497201+00:00", "trade", 9.7, 25.0]
["2026-09-21T19:46:10.497237+00:00", "trade", 9.7, 48.0]
["2026-09-21T19:46:10.497248+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:46:10.497334+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497341+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497434+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497463+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497539+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497558+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497621+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497798+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.497969+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.498298+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.498973+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.581237+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.585047+00:00", "trade", 9.692, 16.0]
["2026-09-21T19:46:10.660271+00:00", "trade", 9.692, 16.0]
["2026-09-21T19:46:10.758476+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.758477+00:00", "trade", 9.69, 7.0]
["2026-09-21T19:46:10.760476+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.760496+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:10.771700+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:15.325937+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:16.198561+00:00", "trade", 9.7052, 10.0]
["2026-09-21T19:46:18.805559+00:00", "trade", 9.7089, 1.0]
["2026-09-21T19:46:19.094232+00:00", "trade", 9.7039, 9.0]
["2026-09-21T19:46:21.006477+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.044864+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.049884+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.124620+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.124621+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:46:22.124655+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.124675+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.125043+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.125298+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.125339+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.127259+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:22.127456+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:46:22.127457+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:46:22.127458+00:00", "trade", 9.69, 11.0]
["2026-09-21T19:46:22.127478+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127485+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127504+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127510+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127517+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127694+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127705+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127715+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127741+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127748+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127761+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.127801+00:00", "trade", 9.69, 19.0]
["2026-09-21T19:46:22.127811+00:00", "trade", 9.69, 6.0]
["2026-09-21T19:46:22.128032+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.128038+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.128155+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.128211+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.128215+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.128232+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.128265+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.128284+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.133124+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.133148+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.135881+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.135906+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.139116+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.152145+00:00", "trade", 9.685, 2000.0]
["2026-09-21T19:46:22.152185+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.152213+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.152730+00:00", "trade", 9.6978, 22.0]
["2026-09-21T19:46:22.154141+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.154152+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.154164+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.154182+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.155065+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.158503+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.158516+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.206667+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.206730+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.206753+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.206775+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.232642+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.428286+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.435734+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.913204+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.913217+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.913231+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.914015+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.963061+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:22.963091+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:23.077019+00:00", "trade", 9.7063, 3.0]
["2026-09-21T19:46:23.078401+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:23.078427+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:23.078433+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:23.078954+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:23.078998+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:23.517505+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:23.646980+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:25.931797+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:25.932275+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:25.932303+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:25.932309+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:26.188410+00:00", "trade", 9.7064, 100.0]
["2026-09-21T19:46:26.197907+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:26.198373+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:26.646129+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:27.101162+00:00", "trade", 9.685, 53.0]
["2026-09-21T19:46:28.227901+00:00", "trade", 9.69, 14.0]
["2026-09-21T19:46:28.227901+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:28.227907+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:28.227930+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:28.227963+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:28.228424+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:29.591278+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:29.591308+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:30.635563+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:30.635591+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:30.635605+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:30.636113+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.119843+00:00", "trade", 9.685, 20.0]
["2026-09-21T19:46:32.119879+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.119923+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.120571+00:00", "trade", 9.685, 21.0]
["2026-09-21T19:46:32.120597+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.120910+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.120934+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.120958+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.121683+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.121876+00:00", "trade", 9.685, 4.0]
["2026-09-21T19:46:32.122565+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.122590+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.123414+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.123540+00:00", "trade", 9.68, 8.0]
["2026-09-21T19:46:32.123543+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.123600+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.123626+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.123976+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:46:32.124430+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.124906+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.124949+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.125304+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.125398+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.125780+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.126238+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.126516+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:46:32.151906+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.152080+00:00", "trade", 9.685, 66.0]
["2026-09-21T19:46:32.152333+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.152339+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.152401+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.152432+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.152541+00:00", "trade", 9.685, 112.0]
["2026-09-21T19:46:32.152577+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.152609+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.152738+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.152893+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.176113+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.176780+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.176873+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.176880+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.177136+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.177269+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.177506+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.177973+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.177995+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.234331+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.234823+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.235067+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.235252+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.235723+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.235733+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.266226+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.266710+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.266967+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.267003+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.267140+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.267625+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.268018+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.268069+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.268482+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.268531+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.285107+00:00", "trade", 9.6801, 13.0]
["2026-09-21T19:46:32.399948+00:00", "trade", 9.7042, 5.0]
["2026-09-21T19:46:32.400253+00:00", "trade", 9.7014, 17.0]
["2026-09-21T19:46:32.400391+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.400890+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.400908+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.400984+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.401321+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.401412+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.401661+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.401788+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.401810+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.402211+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.402433+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.402460+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.403143+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.403288+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.403379+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.403770+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.404033+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.404164+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.404254+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.404261+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.404647+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.404663+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.405047+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.405247+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.405521+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.405537+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.405617+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.406010+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.406122+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.406857+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.407276+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.415603+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.454636+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.455067+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.455869+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.456731+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.457034+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.465045+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.515329+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.515829+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.516069+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.516254+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.516754+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.517175+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.526245+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.539356+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.555135+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.555575+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.556377+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.557241+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.557549+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.565546+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.601130+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.601937+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.602387+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.602807+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.611109+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.635962+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.636449+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.636701+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.636878+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.636967+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.637382+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.638244+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.638549+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.646864+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:32.755779+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:33.129503+00:00", "trade", 9.706, 8.0]
["2026-09-21T19:46:34.356267+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:35.462784+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:46:35.919444+00:00", "trade", 9.6974, 8.0]
["2026-09-21T19:46:36.317644+00:00", "trade", 9.6974, 13.0]
["2026-09-21T19:46:38.841417+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:38.841886+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:39.276931+00:00", "trade", 9.7062, 100.0]
["2026-09-21T19:46:39.892321+00:00", "trade", 9.69, 86.0]
["2026-09-21T19:46:39.892333+00:00", "trade", 9.69, 14.0]
["2026-09-21T19:46:39.892798+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:39.892806+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:39.892817+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:39.893844+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:39.895211+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:39.918268+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:40.074287+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:41.037091+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:41.045177+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:41.409118+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:41.409574+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:42.376052+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:42.376512+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:44.625606+00:00", "trade", 9.69, 14.0]
["2026-09-21T19:46:44.711498+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:44.711958+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:45.428715+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:45.492707+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:45.531854+00:00", "trade", 9.685, 100.0]
["2026-09-21T19:46:45.532532+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:45.773010+00:00", "trade", 9.7059, 3.0]
["2026-09-21T19:46:47.237818+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:47.331963+00:00", "trade", 9.7059, 100.0]
["2026-09-21T19:46:47.986603+00:00", "trade", 9.69, 500.0]
["2026-09-21T19:46:47.986653+00:00", "trade", 9.685, 9.0]
["2026-09-21T19:46:48.011708+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:48.012399+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:48.012423+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:48.084268+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:48.123188+00:00", "trade", 9.682, 14.0]
["2026-09-21T19:46:48.230431+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:49.422430+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:49.715375+00:00", "trade", 9.7011, 300.0]
["2026-09-21T19:46:50.458583+00:00", "trade", 9.6967, 5.0]
["2026-09-21T19:46:51.855903+00:00", "trade", 9.685, 2.0]
["2026-09-21T19:46:52.154364+00:00", "trade", 9.6866, 4.0]
["2026-09-21T19:46:53.102713+00:00", "trade", 9.685, 9.0]
["2026-09-21T19:46:53.742578+00:00", "trade", 9.685, 100.0]
["2026-09-21T19:46:55.943063+00:00", "trade", 9.69, 5.0]
["2026-09-21T19:46:56.110839+00:00", "trade", 9.6935, 52.0]
["2026-09-21T19:46:56.653440+00:00", "trade", 9.6984, 18.0]
["2026-09-21T19:46:56.799747+00:00", "trade", 9.69, 75.0]
["2026-09-21T19:46:56.799788+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.799789+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:46:56.799790+00:00", "trade", 9.69, 67.0]
["2026-09-21T19:46:56.799793+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:46:56.799794+00:00", "trade", 9.69, 93.0]
["2026-09-21T19:46:56.799811+00:00", "trade", 9.69, 507.0]
["2026-09-21T19:46:56.799812+00:00", "trade", 9.69, 24.0]
["2026-09-21T19:46:56.799814+00:00", "trade", 9.69, 4.0]
["2026-09-21T19:46:56.799815+00:00", "trade", 9.69, 12.0]
["2026-09-21T19:46:56.799818+00:00", "trade", 9.69, 11.0]
["2026-09-21T19:46:56.799899+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.799905+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.800063+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.800070+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.800096+00:00", "trade", 9.69, 2.0]
["2026-09-21T19:46:56.800101+00:00", "trade", 9.69, 83.0]
["2026-09-21T19:46:56.800112+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.800123+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.800208+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.800311+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.800348+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.800400+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:46:56.800402+00:00", "trade", 9.69, 6.0]
["2026-09-21T19:46:56.800402+00:00", "trade", 9.69, 25.0]
["2026-09-21T19:46:56.800403+00:00", "trade", 9.69, 5.0]
["2026-09-21T19:46:56.800405+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:46:56.800407+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:46:56.800409+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:46:56.800426+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:46:56.800497+00:00", "trade", 9.69, 12.0]
["2026-09-21T19:46:56.800505+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:46:56.800506+00:00", "trade", 9.69, 88.0]
["2026-09-21T19:46:56.800515+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:46:56.800536+00:00", "quote", 9.68, 9.7]
["2026-09-21T19:46:56.800570+00:00", "trade", 9.69, 12.0]
["2026-09-21T19:46:56.800570+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.800577+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.800584+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.800602+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.800610+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.800618+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.800623+00:00", "trade", 9.695, 4.0]
["2026-09-21T19:46:56.800668+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.800736+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.800817+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.800862+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.801292+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.801464+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.802566+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.802934+00:00", "trade", 9.69, 4.0]
["2026-09-21T19:46:56.803288+00:00", "trade", 9.695, 4.0]
["2026-09-21T19:46:56.803314+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:56.812992+00:00", "trade", 9.69, 3.0]
["2026-09-21T19:46:56.900206+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:57.210682+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:57.210682+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:57.211156+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:57.824102+00:00", "trade", 9.692, 50.0]
["2026-09-21T19:46:57.824540+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:57.824932+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:57.829203+00:00", "trade", 9.6925, 50.0]
["2026-09-21T19:46:57.829783+00:00", "trade", 9.695, 3.0]
["2026-09-21T19:46:57.838936+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:57.839012+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:46:59.252812+00:00", "trade", 9.695, 1.0]
["2026-09-21T19:46:59.752113+00:00", "trade", 9.7044, 4.0]
["2026-09-21T19:47:01.046263+00:00", "trade", 9.695, 20.0]
["2026-09-21T19:47:01.509209+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:02.417154+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:47:02.917500+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:02.944817+00:00", "trade", 9.7044, 1.0]
["2026-09-21T19:47:02.946291+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:02.946984+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:02.947012+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:02.947452+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:03.652861+00:00", "trade", 9.69, 7.0]
["2026-09-21T19:47:04.445351+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:05.253826+00:00", "trade", 9.6911, 5.0]
["2026-09-21T19:47:06.680283+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:06.680359+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:08.338212+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:08.338669+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:08.462938+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:09.552655+00:00", "trade", 9.695, 1.0]
["2026-09-21T19:47:09.575798+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:12.673420+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:12.673533+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:12.673932+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:12.673950+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:12.674387+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:14.276013+00:00", "trade", 9.695, 5.0]
["2026-09-21T19:47:14.464800+00:00", "trade", 9.7042, 1.0]
["2026-09-21T19:47:15.730642+00:00", "trade", 9.7031, 9.0]
["2026-09-21T19:47:17.111642+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:17.528667+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:19.382098+00:00", "trade", 9.695, 750.0]
["2026-09-21T19:47:19.446141+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:19.469274+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:19.469666+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:21.020338+00:00", "trade", 9.69, 200.0]
["2026-09-21T19:47:21.020338+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:21.020340+00:00", "trade", 9.69, 84.0]
["2026-09-21T19:47:21.020347+00:00", "trade", 9.69, 431.0]
["2026-09-21T19:47:21.020349+00:00", "trade", 9.69, 54.0]
["2026-09-21T19:47:21.020349+00:00", "trade", 9.69, 9.0]
["2026-09-21T19:47:21.020402+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:21.020409+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:47:21.020422+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:47:21.020436+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:47:21.020443+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:47:21.020456+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:47:21.020786+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:47:21.020813+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:47:21.020825+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:47:21.020908+00:00", "trade", 9.69, 11.0]
["2026-09-21T19:47:21.020910+00:00", "trade", 9.69, 30.0]
["2026-09-21T19:47:21.020910+00:00", "trade", 9.69, 80.0]
["2026-09-21T19:47:21.020911+00:00", "trade", 9.69, 22.0]
["2026-09-21T19:47:21.020911+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.020949+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.020958+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.020972+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.020989+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:47:21.020989+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.020994+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:47:21.020997+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.020998+00:00", "trade", 9.69, 20.0]
["2026-09-21T19:47:21.021001+00:00", "trade", 9.69, 120.0]
["2026-09-21T19:47:21.021041+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021062+00:00", "trade", 9.69, 36.0]
["2026-09-21T19:47:21.021072+00:00", "trade", 9.69, 18.0]
["2026-09-21T19:47:21.021141+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021421+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021448+00:00", "trade", 9.69, 75.0]
["2026-09-21T19:47:21.021526+00:00", "trade", 9.69, 25.0]
["2026-09-21T19:47:21.021529+00:00", "trade", 9.69, 20.0]
["2026-09-21T19:47:21.021553+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021601+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021633+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021782+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021838+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021862+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021877+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021896+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021945+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.021960+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.022389+00:00", "trade", 9.69, 4.0]
["2026-09-21T19:47:21.022390+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.022440+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.022881+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.022911+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.023063+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.023110+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.023144+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.023558+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.023636+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.023819+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.023874+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.023988+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.024093+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.024114+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.025502+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.025952+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.032766+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:47:21.032803+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.034006+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:47:21.037405+00:00", "trade", 9.69, 1.0]
["2026-09-21T19:47:21.054034+00:00", "trade", 9.682, 13.0]
["2026-09-21T19:47:21.265226+00:00", "trade", 9.6956, 18.0]
["2026-09-21T19:47:21.357755+00:00", "trade", 9.6887, 12.0]
["2026-09-21T19:47:21.854348+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.855175+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.855224+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.855284+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.855682+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.855693+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.855705+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.856142+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:21.857797+00:00", "trade", 9.682, 17.0]
["2026-09-21T19:47:22.156365+00:00", "trade", 9.6909, 13.0]
["2026-09-21T19:47:22.253181+00:00", "trade", 9.68, 12.0]
["2026-09-21T19:47:22.253184+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:22.253733+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:22.932289+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:23.800647+00:00", "trade", 9.7022, 60.0]
["2026-09-21T19:47:24.433937+00:00", "trade", 9.69, 18.0]
["2026-09-21T19:47:24.434746+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:25.307458+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:25.968879+00:00", "trade", 9.685, 10.0]
["2026-09-21T19:47:25.969666+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:26.627884+00:00", "trade", 9.68, 25.0]
["2026-09-21T19:47:26.628348+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:26.628359+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:26.628373+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:26.663909+00:00", "trade", 9.68, 200.0]
["2026-09-21T19:47:26.670738+00:00", "trade", 9.685, 100.0]
["2026-09-21T19:47:26.671271+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:26.788406+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:26.917198+00:00", "trade", 9.6895, 6.0]
["2026-09-21T19:47:27.284621+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:27.285063+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:29.447733+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:31.537675+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:31.538132+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:31.538143+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:31.643534+00:00", "trade", 9.7018, 2.0]
["2026-09-21T19:47:32.028854+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:32.030776+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:35.480892+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:35.811001+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:36.166176+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:36.967144+00:00", "trade", 9.685, 50.0]
["2026-09-21T19:47:36.968467+00:00", "trade", 9.685, 105.0]
["2026-09-21T19:47:36.968609+00:00", "trade", 9.685, 50.0]
["2026-09-21T19:47:36.982345+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:47:37.082504+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:37.083006+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:37.083018+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:37.083431+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:38.842725+00:00", "trade", 9.685, 140.0]
["2026-09-21T19:47:38.980134+00:00", "trade", 9.6801, 12.0]
["2026-09-21T19:47:39.072769+00:00", "trade", 9.685, 2.0]
["2026-09-21T19:47:39.667119+00:00", "trade", 9.68, 10.0]
["2026-09-21T19:47:39.667618+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:39.667945+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:39.668064+00:00", "trade", 9.68, 101.0]
["2026-09-21T19:47:39.668118+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:47:39.668499+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:47:39.668816+00:00", "trade", 9.685, 75.0]
["2026-09-21T19:47:39.668895+00:00", "trade", 9.685, 75.0]
["2026-09-21T19:47:39.668965+00:00", "trade", 9.685, 50.0]
["2026-09-21T19:47:39.669311+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:39.731578+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:42.059697+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:44.425134+00:00", "trade", 9.685, 4.0]
["2026-09-21T19:47:45.625101+00:00", "trade", 9.69, 14.0]
["2026-09-21T19:47:45.959002+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:45.959686+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:45.960013+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:45.992347+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:46.383885+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:47.714400+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:48.437054+00:00", "trade", 9.682, 3.0]
["2026-09-21T19:47:48.438154+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:48.439349+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:47:49.014178+00:00", "trade", 9.6938, 20.0]
["2026-09-21T19:47:49.314133+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:49.314156+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:49.345266+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:47:49.345326+00:00", "trade", 9.685, 2.0]
["2026-09-21T19:47:50.941886+00:00", "trade", 9.701, 9.0]
["2026-09-21T19:47:52.158367+00:00", "trade", 9.6829, 4.0]
["2026-09-21T19:47:54.788469+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:54.788494+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:54.788958+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:54.789357+00:00", "trade", 9.68, 100.0]
["2026-09-21T19:47:54.789409+00:00", "trade", 9.68, 200.0]
["2026-09-21T19:47:54.790113+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:54.790213+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:54.790235+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:55.209469+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:55.402031+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:56.100524+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:56.101642+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:56.110934+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:56.111373+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:56.310742+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:47:56.368933+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:56.374241+00:00", "trade", 9.6801, 12.0]
["2026-09-21T19:47:56.586322+00:00", "trade", 9.7008, 600.0]
["2026-09-21T19:47:56.587114+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:56.589688+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:56.851955+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:57.852464+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:57.853391+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:58.010448+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:58.019251+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:58.555176+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:47:59.402315+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:00.796491+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:00.796692+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:00.796985+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:00.797003+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:00.797160+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:00.797433+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:01.032747+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:01.034634+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:01.066354+00:00", "trade", 9.685, 2.0]
["2026-09-21T19:48:01.310442+00:00", "trade", 9.7003, 2.0]
["2026-09-21T19:48:02.025526+00:00", "trade", 9.69, 20.0]
["2026-09-21T19:48:04.913832+00:00", "trade", 9.685, 2.0]
["2026-09-21T19:48:05.846656+00:00", "trade", 9.7004, 5.0]
["2026-09-21T19:48:06.765227+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:06.765500+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:07.110806+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:07.110873+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:07.116329+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:48:07.258721+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:07.767177+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:08.566763+00:00", "trade", 9.6878, 6.0]
["2026-09-21T19:48:08.897769+00:00", "trade", 9.689, 14.0]
["2026-09-21T19:48:10.509240+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:10.509533+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:11.131365+00:00", "trade", 9.685, 50.0]
["2026-09-21T19:48:12.158412+00:00", "trade", 9.68, 9.0]
["2026-09-21T19:48:12.587511+00:00", "trade", 9.6876, 18.0]
["2026-09-21T19:48:12.674152+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:13.077336+00:00", "trade", 9.7054, 2.0]
["2026-09-21T19:48:17.154240+00:00", "trade", 9.6998, 4.0]
["2026-09-21T19:48:19.889009+00:00", "trade", 9.685, 5.0]
["2026-09-21T19:48:21.881737+00:00", "trade", 9.6992, 1.0]
["2026-09-21T19:48:22.160371+00:00", "trade", 9.6819, 1.0]
["2026-09-21T19:48:22.461280+00:00", "trade", 9.685, 5.0]
["2026-09-21T19:48:22.548679+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:22.661925+00:00", "trade", 9.6801, 25.0]
["2026-09-21T19:48:24.346950+00:00", "trade", 9.6801, 13.0]
["2026-09-21T19:48:24.932701+00:00", "trade", 9.685, 2.0]
["2026-09-21T19:48:24.933357+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.933425+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.933457+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.933467+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975506+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975506+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975508+00:00", "trade", 9.69, 64.0]
["2026-09-21T19:48:24.975509+00:00", "trade", 9.69, 81.0]
["2026-09-21T19:48:24.975511+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975515+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975515+00:00", "trade", 9.69, 300.0]
["2026-09-21T19:48:24.975515+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975516+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975529+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975530+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975531+00:00", "trade", 9.69, 200.0]
["2026-09-21T19:48:24.975532+00:00", "trade", 9.69, 500.0]
["2026-09-21T19:48:24.975535+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975542+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975555+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975583+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975590+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975593+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975596+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975603+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975610+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975624+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975630+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975650+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975662+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975684+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:48:24.975698+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975705+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975711+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975718+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975731+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975738+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975744+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975751+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975757+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975768+00:00", "trade", 9.69, 545.0]
["2026-09-21T19:48:24.975790+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975840+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975848+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975858+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975898+00:00", "trade", 9.69, 11.0]
["2026-09-21T19:48:24.975910+00:00", "trade", 9.69, 75.0]
["2026-09-21T19:48:24.975914+00:00", "trade", 9.69, 75.0]
["2026-09-21T19:48:24.975945+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975949+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.975950+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975950+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.975951+00:00", "trade", 9.69, 2.0]
["2026-09-21T19:48:24.975983+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.976018+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.976020+00:00", "trade", 9.69, 282.0]
["2026-09-21T19:48:24.976024+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976025+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976084+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976121+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.976138+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.976196+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.976201+00:00", "trade", 9.69, 18.0]
["2026-09-21T19:48:24.976285+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.976285+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.976292+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:48:24.976305+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:48:24.976306+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976308+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976316+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976317+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976348+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976459+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976482+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976517+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976545+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976586+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976593+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976637+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976644+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976647+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.976695+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.977022+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.977029+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.977036+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.977043+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.977080+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.977130+00:00", "trade", 9.69, 23.0]
["2026-09-21T19:48:24.977139+00:00", "trade", 9.69, 14.0]
["2026-09-21T19:48:24.977267+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.977540+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.977660+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.977907+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.978577+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.979185+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.983440+00:00", "trade", 9.69, 600.0]
["2026-09-21T19:48:24.983750+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.983774+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.983857+00:00", "trade", 9.69, 17.0]
["2026-09-21T19:48:24.984223+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.984277+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.984293+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.984304+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.985915+00:00", "trade", 9.69, 394.0]
["2026-09-21T19:48:24.986682+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.993763+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:24.993786+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:25.171628+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:25.432672+00:00", "trade", 9.7, 20.0]
["2026-09-21T19:48:25.433444+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:26.738829+00:00", "trade", 9.695, 410.0]
["2026-09-21T19:48:26.738931+00:00", "trade", 9.695, 200.0]
["2026-09-21T19:48:26.740397+00:00", "trade", 9.695, 155.0]
["2026-09-21T19:48:26.831844+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:48:26.831846+00:00", "trade", 9.7, 11.0]
["2026-09-21T19:48:26.831892+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:26.831898+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:26.831905+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:48:26.831939+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:48:26.831967+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:48:26.832139+00:00", "trade", 9.695, 61.0]
["2026-09-21T19:48:26.832250+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:48:26.832279+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:48:26.832323+00:00", "trade", 9.7, 50.0]
["2026-09-21T19:48:26.832336+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:48:26.832349+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:48:26.832441+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:48:26.832443+00:00", "trade", 9.7, 3.0]
["2026-09-21T19:48:26.832443+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832511+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:48:26.832522+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832564+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832572+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832579+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832587+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832672+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832731+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832794+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832796+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.832833+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.833018+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:48:26.833110+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:48:26.833161+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.833259+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.833270+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.833340+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.833480+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.833952+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.834170+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.834267+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.834396+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.842793+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.872804+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.872863+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:26.873281+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:26.873316+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:26.873323+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:26.873329+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:26.873353+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.873364+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.873372+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.873393+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.873759+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.873803+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.873811+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.873886+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:26.917666+00:00", "trade", 9.704, 16.0]
["2026-09-21T19:48:26.962645+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.075813+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:28.076266+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:28.076319+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.076339+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.076399+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:28.076794+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.076865+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.076872+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.076889+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.076898+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.076905+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.077375+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.077825+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.688569+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.689091+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.689450+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.689948+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.689959+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.790031+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.790470+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.790543+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.790733+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.790984+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.791088+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.791217+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.791229+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.791644+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.792121+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.792139+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.792151+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.792201+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.792676+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.792694+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.792754+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.793126+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.793195+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.793201+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.793228+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.793248+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.793265+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.793708+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.793814+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.794263+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.794271+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.794299+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.794317+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.794331+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.794369+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.794845+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.794863+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.794871+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:28.795294+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:30.292862+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:30.563474+00:00", "trade", 9.6978, 5.0]
["2026-09-21T19:48:30.707827+00:00", "trade", 9.6903, 6.0]
["2026-09-21T19:48:31.753174+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.753670+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.753691+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.753767+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.754260+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.754289+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.754435+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.754910+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.754956+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.755105+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.755582+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.755621+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:31.853874+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:33.622591+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:33.717852+00:00", "trade", 9.6903, 1.0]
["2026-09-21T19:48:34.239625+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:48:34.257517+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:48:34.602040+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:35.138690+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:48:35.139075+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:35.140050+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:35.190276+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:35.857848+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:35.858346+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:35.858372+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:35.982328+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:35.984587+00:00", "trade", 9.705, 3.0]
["2026-09-21T19:48:36.436261+00:00", "trade", 9.6903, 300.0]
["2026-09-21T19:48:36.498242+00:00", "trade", 9.6977, 1.0]
["2026-09-21T19:48:36.617005+00:00", "trade", 9.6902, 30.0]
["2026-09-21T19:48:37.061104+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:48:37.061411+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:37.061454+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:37.085759+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:37.227884+00:00", "trade", 9.705, 6.0]
["2026-09-21T19:48:37.302066+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:37.355199+00:00", "trade", 9.6902, 18.0]
["2026-09-21T19:48:37.436558+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:48:37.899257+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:48:37.900349+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:38.650984+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:38.733508+00:00", "trade", 9.6978, 59.0]
["2026-09-21T19:48:40.757547+00:00", "trade", 9.702, 75.0]
["2026-09-21T19:48:42.914441+00:00", "trade", 9.7005, 95.0]
["2026-09-21T19:48:43.880844+00:00", "trade", 9.6973, 4.0]
["2026-09-21T19:48:43.882280+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:44.805516+00:00", "trade", 9.705, 17.0]
["2026-09-21T19:48:44.806074+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:44.806571+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:44.806992+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:44.927378+00:00", "trade", 9.7001, 14.0]
["2026-09-21T19:48:44.927960+00:00", "trade", 9.6925, 20.0]
["2026-09-21T19:48:45.131626+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:48:47.206034+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:48:47.757926+00:00", "trade", 9.704, 100.0]
["2026-09-21T19:48:49.240062+00:00", "trade", 9.71, 18.0]
["2026-09-21T19:48:49.240810+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:49.241284+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:49.241303+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:49.769524+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:49.792891+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:49.792966+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:49.793362+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:50.841353+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:50.841807+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:51.392282+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:51.480412+00:00", "trade", 9.6973, 1.0]
["2026-09-21T19:48:53.453351+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:48:53.453357+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:53.453426+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:53.453534+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:53.453788+00:00", "trade", 9.71, 61.0]
["2026-09-21T19:48:53.453806+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:53.453813+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:53.453826+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:53.454077+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:53.454171+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:48:53.454181+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:48:53.454182+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:48:53.454183+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:48:53.454184+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:53.454193+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:53.454201+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:48:53.454225+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.454261+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.454274+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.454281+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.454288+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.454421+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.454488+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:48:53.454624+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.454673+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.454713+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.459386+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.459763+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.460264+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.461572+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.462060+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.462069+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.462082+00:00", "trade", 9.7101, 12.0]
["2026-09-21T19:48:53.466096+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.485721+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:53.486361+00:00", "trade", 9.71, 39.0]
["2026-09-21T19:48:54.261990+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:54.262022+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:54.265275+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:54.315789+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:54.316250+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:54.776615+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.144999+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:48:55.157383+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.472331+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.472823+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.472868+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.473097+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.473284+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.473310+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.473464+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.473574+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.473757+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.473876+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.474056+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.474074+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.474205+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:55.474230+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:55.474255+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.474275+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:55.474285+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:55.474323+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:55.474391+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.474506+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.474513+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.474543+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.474559+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.474730+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:48:55.475047+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.475067+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.475539+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.475565+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.475992+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.476005+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.476031+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.476050+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.476476+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.476490+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.476960+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.476974+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.477410+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.477417+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.477451+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.477466+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.477886+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.477910+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.478401+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.478408+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.478851+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.478892+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.478909+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:55.479332+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.651482+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.651549+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:56.651645+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:56.651966+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:56.651979+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:56.652017+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:56.652054+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:48:56.652079+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.652355+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.652538+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.652587+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.652610+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.653013+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.653041+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.653082+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.653099+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.653505+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.653529+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.653570+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.653594+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.653994+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.654015+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.654060+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.654079+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.654487+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.654508+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.654552+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.654569+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.654971+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.654997+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.655036+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.655089+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.655461+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.655481+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.655531+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.655550+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.655946+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.655966+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.656038+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.656404+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.656438+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.656457+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.656526+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.656865+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:56.656942+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.326985+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:48:57.328105+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:48:57.332332+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.332508+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.332652+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.333012+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.333329+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.335412+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.343510+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:48:57.512427+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.531184+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.531393+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.539836+00:00", "trade", 9.715, 22.0]
["2026-09-21T19:48:57.688957+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.692227+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.692695+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.693046+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:57.693175+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:48:59.794318+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:00.160177+00:00", "trade", 9.6976, 6.0]
["2026-09-21T19:49:00.266824+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:00.268397+00:00", "trade", 9.6947, 7.0]
["2026-09-21T19:49:00.268454+00:00", "trade", 9.6914, 10.0]
["2026-09-21T19:49:00.268471+00:00", "trade", 9.6947, 17.0]
["2026-09-21T19:49:00.268531+00:00", "trade", 9.7092, 1.0]
["2026-09-21T19:49:00.268812+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:00.272658+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992556+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992659+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:49:01.992660+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:49:01.992661+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:49:01.992663+00:00", "trade", 9.71, 300.0]
["2026-09-21T19:49:01.992667+00:00", "trade", 9.71, 84.0]
["2026-09-21T19:49:01.992667+00:00", "trade", 9.71, 51.0]
["2026-09-21T19:49:01.992669+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.992671+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:49:01.992674+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.992706+00:00", "trade", 9.71, 300.0]
["2026-09-21T19:49:01.992720+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.992726+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:49:01.992728+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992730+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.992734+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:49:01.992741+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992748+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992755+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992781+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992788+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992795+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992825+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992840+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.992841+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.992859+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992866+00:00", "trade", 9.71, 39.0]
["2026-09-21T19:49:01.992866+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992872+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992895+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992912+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992921+00:00", "trade", 9.71, 161.0]
["2026-09-21T19:49:01.992929+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.992970+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.992987+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.993002+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:01.993011+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:49:01.993019+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.993027+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993034+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993048+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993061+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993068+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993076+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:49:01.993101+00:00", "trade", 9.71, 300.0]
["2026-09-21T19:49:01.993125+00:00", "trade", 9.71, 8.0]
["2026-09-21T19:49:01.993126+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.993128+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993129+00:00", "trade", 9.71, 400.0]
["2026-09-21T19:49:01.993138+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993142+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:01.993143+00:00", "trade", 9.71, 8.0]
["2026-09-21T19:49:01.993148+00:00", "trade", 9.71, 21.0]
["2026-09-21T19:49:01.993148+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993185+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993196+00:00", "trade", 9.71, 79.0]
["2026-09-21T19:49:01.993196+00:00", "trade", 9.71, 21.0]
["2026-09-21T19:49:01.993239+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993289+00:00", "trade", 9.71, 79.0]
["2026-09-21T19:49:01.993291+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993292+00:00", "trade", 9.71, 92.0]
["2026-09-21T19:49:01.993297+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993331+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:49:01.993371+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993398+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993461+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993513+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993539+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993588+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993674+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993680+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993712+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993861+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.993894+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:49:01.994161+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:01.994665+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:02.008427+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:49:02.010558+00:00", "trade", 9.71, 62.0]
["2026-09-21T19:49:02.035400+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:02.423971+00:00", "trade", 9.6961, 18.0]
["2026-09-21T19:49:02.636207+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.444511+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.444969+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.722281+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.722763+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.722790+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.722792+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.722805+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723045+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723297+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723376+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723400+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723575+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723594+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723632+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723661+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723707+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.723963+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.724141+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.724342+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.724828+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.724846+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.724894+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.725272+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.725761+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.725779+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.726059+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.726570+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.726601+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.727569+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.727663+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.727687+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.728067+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.728306+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.728361+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.728509+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.728741+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.729230+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.729246+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.729282+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.729787+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.729805+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.729840+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.729863+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.730321+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.730765+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:03.780027+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:04.269429+00:00", "trade", 9.705, 3.0]
["2026-09-21T19:49:04.270219+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:04.270281+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.415737+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.416259+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.416383+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.416408+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.416415+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.417265+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.421338+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.421680+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.421764+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.421870+00:00", "trade", 9.705, 9.0]
["2026-09-21T19:49:05.421880+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.421902+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.422021+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.422402+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.422697+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.422870+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.544320+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.617547+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:05.618018+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.528828+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.528846+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.528971+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.529172+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.529488+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.529515+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.529668+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.529722+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.529759+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.529844+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.530199+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.530205+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.530227+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.530574+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.530662+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.531073+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.531110+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.537742+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:49:06.537745+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:06.537745+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:49:06.537745+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:49:06.537746+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:49:06.537748+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:06.537816+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.538017+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.538024+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.538053+00:00", "trade", 9.705, 95.0]
["2026-09-21T19:49:06.538054+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:49:06.538077+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:49:06.538123+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:49:06.538192+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538199+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538206+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538319+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:49:06.538445+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538456+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538498+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538628+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538634+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538660+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538676+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538689+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538709+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538772+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.538819+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.539341+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.539634+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.540697+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:49:06.540699+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.541155+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.541180+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.552368+00:00", "trade", 9.715, 2.0]
["2026-09-21T19:49:06.569637+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.604151+00:00", "trade", 9.715, 4.0]
["2026-09-21T19:49:06.604787+00:00", "trade", 9.715, 59.0]
["2026-09-21T19:49:06.605143+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.605183+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.638195+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.638664+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.638685+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.639169+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:06.639791+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:07.470001+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:07.471194+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:10.733486+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:12.023282+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:12.819726+00:00", "trade", 9.715, 3.0]
["2026-09-21T19:49:12.819875+00:00", "trade", 9.6989, 5.0]
["2026-09-21T19:49:12.823573+00:00", "trade", 9.6989, 1.0]
["2026-09-21T19:49:14.432304+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:14.664514+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:49:14.665608+00:00", "trade", 9.715, 38.0]
["2026-09-21T19:49:14.666267+00:00", "trade", 9.715, 38.0]
["2026-09-21T19:49:14.666357+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:14.666711+00:00", "trade", 9.715, 23.0]
["2026-09-21T19:49:14.667053+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:14.670916+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:14.681668+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:14.929365+00:00", "trade", 9.7103, 14.0]
["2026-09-21T19:49:15.508362+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:15.686552+00:00", "trade", 9.7043, 76.0]
["2026-09-21T19:49:16.521648+00:00", "trade", 9.699, 60.0]
["2026-09-21T19:49:17.061300+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:17.062917+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:17.351682+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:17.504857+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:17.833718+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:18.047669+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:18.107402+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:18.527367+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:18.527935+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:18.527955+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:19.578805+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:20.277694+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:20.278201+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:20.278657+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:20.287624+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:21.239673+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:49:21.241726+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:21.242197+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:21.770643+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:21.778542+00:00", "trade", 9.7101, 15.0]
["2026-09-21T19:49:23.119474+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:49:23.119973+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:23.332885+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:23.787194+00:00", "trade", 9.72, 6.0]
["2026-09-21T19:49:24.396564+00:00", "trade", 9.6999, 100.0]
["2026-09-21T19:49:24.991491+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:24.991947+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:25.015474+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:25.023697+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:25.067578+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:25.068041+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:25.068102+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:25.221438+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:25.614100+00:00", "trade", 9.715, 10.0]
["2026-09-21T19:49:25.625048+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:25.877132+00:00", "trade", 9.6979, 18.0]
["2026-09-21T19:49:26.195474+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:49:26.195477+00:00", "trade", 9.72, 34.0]
["2026-09-21T19:49:26.195478+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:49:26.195479+00:00", "trade", 9.72, 58.0]
["2026-09-21T19:49:26.195547+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:49:26.195551+00:00", "trade", 9.72, 140.0]
["2026-09-21T19:49:26.195552+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:49:26.195563+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:26.195576+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:26.195583+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:49:26.195590+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195597+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195603+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195610+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195623+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195630+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195637+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195643+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195650+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195657+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195663+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195758+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195781+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195825+00:00", "trade", 9.72, 140.0]
["2026-09-21T19:49:26.195842+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195862+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:49:26.195863+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:49:26.195863+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:49:26.195940+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:49:26.195950+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.196093+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.196119+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.196128+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.196231+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.196288+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.196823+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.196900+00:00", "trade", 9.725, 83.0]
["2026-09-21T19:49:26.197280+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.197749+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.198556+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.199635+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.201475+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.201501+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.201508+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.201825+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.201876+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.201962+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.202046+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.202073+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.202145+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.202350+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.202374+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.202385+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.202508+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.203007+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.203017+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.203066+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.203537+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.203547+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.203703+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.203791+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.203935+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.204222+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.204242+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.204251+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.204677+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.205171+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.205189+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.205612+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.272660+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.272784+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.273172+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.273191+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.273625+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.274126+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.274137+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.274156+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.274353+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.274850+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.274867+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.275003+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.275504+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.275522+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.275551+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.276031+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.276066+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.276480+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.325085+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.696096+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:49:26.696312+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.696335+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.696592+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.696679+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.696841+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.697041+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.697119+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.697149+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.697161+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.697247+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.697765+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.698202+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.737867+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:49:26.737969+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.737993+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.738495+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.739223+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.739274+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.739285+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.748284+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.779381+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:49:26.779532+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.779555+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.780070+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.780231+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.780254+00:00", "trade", 9.73, 108.0]
["2026-09-21T19:49:26.824797+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:49:26.825248+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:49:26.825266+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:49:26.825282+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:49:26.825544+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.825625+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.834824+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.842547+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.843092+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.857016+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.857116+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.857142+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.857663+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:26.889518+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.031749+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.031872+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.031897+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.032374+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.032399+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.032783+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.033247+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.033659+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.033685+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.041742+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.042028+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.042188+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.042281+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.042385+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.042411+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.043198+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.043663+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.044074+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.044098+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.052247+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.098045+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.098514+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.099000+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.099026+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.099605+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.100476+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.100776+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.149914+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.790310+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.790603+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.790690+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.791846+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.792268+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.792715+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.793008+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.835486+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.835918+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.836039+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.894982+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:27.991219+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:28.422334+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:28.980475+00:00", "trade", 9.6991, 4.0]
["2026-09-21T19:49:29.796936+00:00", "trade", 9.7119, 1.0]
["2026-09-21T19:49:30.609327+00:00", "trade", 9.725, 6.0]
["2026-09-21T19:49:31.491045+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:31.491504+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:31.517114+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:31.517186+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:31.973303+00:00", "trade", 9.73, 35.0]
["2026-09-21T19:49:31.973306+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:49:31.973402+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:49:31.973629+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:31.973630+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:49:31.973630+00:00", "trade", 9.73, 9.0]
["2026-09-21T19:49:31.973667+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:49:31.973670+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:49:31.973740+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:49:31.973749+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:49:31.973780+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.973839+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.973848+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.973950+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974003+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974029+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:49:31.974103+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974152+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974276+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974290+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974310+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974378+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974398+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974450+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.974507+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.975154+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.975708+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.976146+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.977141+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.979512+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.979665+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.988330+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.989310+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:31.989400+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.026327+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.026327+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.026783+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.026793+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.026801+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.026813+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.026864+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.027268+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.027785+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.033897+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.034383+00:00", "trade", 9.73, 48.0]
["2026-09-21T19:49:32.034769+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.929631+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:49:32.929667+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:49:32.929730+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.929732+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.929758+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.929782+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.930004+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930057+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:49:32.930059+00:00", "trade", 9.74, 47.0]
["2026-09-21T19:49:32.930060+00:00", "trade", 9.74, 153.0]
["2026-09-21T19:49:32.930060+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.930061+00:00", "trade", 9.74, 52.0]
["2026-09-21T19:49:32.930064+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930071+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930078+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930085+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930104+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930111+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:49:32.930111+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930121+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.930127+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:49:32.930127+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930129+00:00", "trade", 9.735, 200.0]
["2026-09-21T19:49:32.930130+00:00", "trade", 9.735, 200.0]
["2026-09-21T19:49:32.930133+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930138+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930139+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930183+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.930184+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:49:32.930205+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930211+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930218+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930232+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930240+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:49:32.930284+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.930307+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930323+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930331+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930393+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:49:32.930435+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:32.930435+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.930437+00:00", "trade", 9.735, 200.0]
["2026-09-21T19:49:32.930461+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:49:32.930464+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.930545+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.930557+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.930629+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.930631+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.930708+00:00", "trade", 9.74, 46.0]
["2026-09-21T19:49:32.930720+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.930723+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.930785+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.930786+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:49:32.930799+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.930799+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.930821+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.930836+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.930855+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.930864+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.930883+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.930988+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.931026+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.931028+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.931066+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.931116+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.931136+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.931151+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.931402+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.931542+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.931677+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.931678+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.931708+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.931984+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.932425+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.937142+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.966796+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.966846+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.967595+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.967663+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:32.968074+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.968118+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:32.968443+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:33.011530+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:33.423009+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:33.476007+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:33.909223+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:33.910153+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.054158+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.391261+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.422181+00:00", "trade", 9.74, 3.0]
["2026-09-21T19:49:34.429960+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.492360+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.492369+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.492801+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.492860+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.789707+00:00", "trade", 9.74, 97.0]
["2026-09-21T19:49:34.789813+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.790185+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:34.790642+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:35.447968+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:35.655123+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:35.791141+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:35.791410+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:35.791873+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:35.796540+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:36.403330+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.062104+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.062569+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.615693+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:49:37.615728+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.616241+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.616343+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.616573+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.616598+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.616727+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.617147+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.617167+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.759324+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.760118+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.760285+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.760577+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:37.775221+00:00", "trade", 9.7025, 4.0]
["2026-09-21T19:49:38.016970+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:38.017793+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:38.037991+00:00", "trade", 9.7062, 100.0]
["2026-09-21T19:49:38.510171+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:38.510836+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.041770+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.042222+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.042643+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.042690+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.043149+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.045493+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.417431+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475465+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:49:39.475466+00:00", "trade", 9.74, 65.0]
["2026-09-21T19:49:39.475498+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475506+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475513+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475530+00:00", "trade", 9.74, 35.0]
["2026-09-21T19:49:39.475531+00:00", "trade", 9.74, 2.0]
["2026-09-21T19:49:39.475533+00:00", "trade", 9.74, 96.0]
["2026-09-21T19:49:39.475553+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475560+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:39.475562+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:39.475580+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475588+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475594+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475603+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475635+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:49:39.475640+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:39.475641+00:00", "trade", 9.74, 30.0]
["2026-09-21T19:49:39.475673+00:00", "trade", 9.74, 500.0]
["2026-09-21T19:49:39.475686+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:39.475690+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:39.475697+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:49:39.475706+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:39.475725+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475733+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475754+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:39.475757+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475762+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475763+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:39.475773+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475900+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.475912+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.476005+00:00", "trade", 9.74, 1.0]
["2026-09-21T19:49:39.476006+00:00", "trade", 9.74, 22.0]
["2026-09-21T19:49:39.476138+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:49:39.476143+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:39.476162+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476200+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476236+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476243+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476250+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476265+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476278+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476371+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476633+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476688+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476699+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.476731+00:00", "trade", 9.7343, 20.0]
["2026-09-21T19:49:39.476774+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.478033+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.479837+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.479971+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.481694+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.482143+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.491424+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.518347+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.576652+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.577130+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.577141+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.577164+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:39.577587+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:40.415784+00:00", "trade", 9.735, 47.0]
["2026-09-21T19:49:40.416254+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:40.416815+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:40.417177+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:40.417660+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:40.417684+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:40.494551+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:40.494600+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:40.496251+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:42.520763+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:42.521217+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:42.522957+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:42.523417+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:42.588332+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:49:42.591241+00:00", "trade", 9.74, 1.0]
["2026-09-21T19:49:44.252262+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:46.800122+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:49:46.800640+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:46.800932+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:46.800943+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:46.800961+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:46.801098+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:46.801386+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:46.801400+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:46.812797+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:46.818359+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:47.751636+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:47.751643+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.239910+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.240418+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.240431+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.240790+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.241308+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.241318+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.241777+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.242231+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.243799+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:48.770053+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:50.013478+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:50.026563+00:00", "trade", 9.735, 18.0]
["2026-09-21T19:49:50.027352+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:50.027813+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:50.028972+00:00", "trade", 9.735, 2.0]
["2026-09-21T19:49:50.438213+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:50.438675+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:52.014336+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:52.109465+00:00", "trade", 9.7045, 4.0]
["2026-09-21T19:49:53.371494+00:00", "trade", 9.7045, 2.0]
["2026-09-21T19:49:54.551617+00:00", "trade", 9.712, 21.0]
["2026-09-21T19:49:54.689003+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:54.689462+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:54.814925+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:54.814952+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:55.056177+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:56.521895+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:56.688503+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:56.888158+00:00", "trade", 9.735, 3.0]
["2026-09-21T19:49:56.918766+00:00", "trade", 9.732, 12.0]
["2026-09-21T19:49:57.119027+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:58.016439+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:58.016462+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:58.965645+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:58.966620+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:59.358639+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:49:59.358657+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.012487+00:00", "trade", 9.735, 268.0]
["2026-09-21T19:50:00.019052+00:00", "trade", 9.735, 250.0]
["2026-09-21T19:50:00.058781+00:00", "trade", 9.73, 19.0]
["2026-09-21T19:50:00.058784+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:50:00.058784+00:00", "trade", 9.73, 276.0]
["2026-09-21T19:50:00.058786+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:50:00.058788+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:50:00.058791+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.058793+00:00", "trade", 9.73, 600.0]
["2026-09-21T19:50:00.058801+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.058808+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.058816+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.058868+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.058876+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.058884+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.059300+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.059371+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:50:00.059372+00:00", "trade", 9.73, 18.0]
["2026-09-21T19:50:00.059440+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:50:00.059452+00:00", "trade", 9.73, 19.0]
["2026-09-21T19:50:00.059461+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.059515+00:00", "trade", 9.73, 81.0]
["2026-09-21T19:50:00.059896+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.059918+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.059927+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.063371+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.063486+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.063820+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.069351+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.069420+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.069445+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.073199+00:00", "trade", 9.735, 1.0]
["2026-09-21T19:50:00.089831+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.107491+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:50:00.107558+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:50:00.107692+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:50:00.109441+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:50:00.109785+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:50:00.120015+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:50:00.120015+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:50:00.120016+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:50:00.120023+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:50:00.120039+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.120046+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.120114+00:00", "trade", 9.73, 20.0]
["2026-09-21T19:50:00.121088+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.121117+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.128550+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.128560+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.128596+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.137827+00:00", "trade", 9.74, 55.0]
["2026-09-21T19:50:00.137828+00:00", "trade", 9.74, 92.0]
["2026-09-21T19:50:00.137830+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:50:00.137830+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.137839+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.137865+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.137881+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.137899+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.137900+00:00", "trade", 9.75, 200.0]
["2026-09-21T19:50:00.137902+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:00.137905+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.138080+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.138087+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.138097+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:50:00.138102+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:50:00.138102+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.138106+00:00", "trade", 9.74, 216.0]
["2026-09-21T19:50:00.138109+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:50:00.138112+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.138122+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:50:00.138270+00:00", "trade", 9.74, 23.0]
["2026-09-21T19:50:00.138376+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:50:00.138378+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:50:00.138379+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:50:00.138388+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:50:00.138396+00:00", "trade", 9.75, 55.0]
["2026-09-21T19:50:00.138401+00:00", "trade", 9.75, 10.0]
["2026-09-21T19:50:00.138412+00:00", "trade", 9.75, 82.0]
["2026-09-21T19:50:00.138578+00:00", "trade", 9.75, 49.0]
["2026-09-21T19:50:00.138711+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.139543+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:50:00.139545+00:00", "trade", 9.74, 7.0]
["2026-09-21T19:50:00.139594+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.139625+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.161201+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.161202+00:00", "trade", 9.74, 200.0]
["2026-09-21T19:50:00.183652+00:00", "trade", 9.73, 75.0]
["2026-09-21T19:50:00.231806+00:00", "trade", 9.74, 293.0]
["2026-09-21T19:50:00.231807+00:00", "trade", 9.74, 28.0]
["2026-09-21T19:50:00.231808+00:00", "trade", 9.74, 7.0]
["2026-09-21T19:50:00.231839+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:50:00.231841+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:50:00.231862+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.231896+00:00", "trade", 9.75, 28.0]
["2026-09-21T19:50:00.231931+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.231937+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.231949+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.231982+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.231997+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.232467+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.232663+00:00", "trade", 9.74, 99.0]
["2026-09-21T19:50:00.232697+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.232705+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.232712+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.232720+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.232723+00:00", "trade", 9.75, 99.0]
["2026-09-21T19:50:00.232727+00:00", "quote", 9.74, 9.77]
["2026-09-21T19:50:00.232738+00:00", "trade", 9.74, 300.0]
["2026-09-21T19:50:00.232744+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.233132+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.234533+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.234567+00:00", "trade", 9.76, 11.0]
["2026-09-21T19:50:00.234925+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.235006+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:50:00.235008+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.235041+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.235050+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.235607+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.237598+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.237779+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237804+00:00", "trade", 9.75, 10.0]
["2026-09-21T19:50:00.237810+00:00", "trade", 9.75, 49.0]
["2026-09-21T19:50:00.237815+00:00", "trade", 9.74, 41.0]
["2026-09-21T19:50:00.237819+00:00", "trade", 9.76, 152.0]
["2026-09-21T19:50:00.237845+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:50:00.237860+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.237867+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.237869+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237873+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237879+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237880+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237905+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237946+00:00", "trade", 9.76, 34.0]
["2026-09-21T19:50:00.237946+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237974+00:00", "trade", 9.76, 180.0]
["2026-09-21T19:50:00.237974+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237977+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237990+00:00", "trade", 9.76, 174.0]
["2026-09-21T19:50:00.237993+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.237999+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.238022+00:00", "trade", 9.76, 23.0]
["2026-09-21T19:50:00.238028+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.238042+00:00", "trade", 9.76, 180.0]
["2026-09-21T19:50:00.238043+00:00", "trade", 9.76, 180.0]
["2026-09-21T19:50:00.238044+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.238044+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.238051+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.238076+00:00", "trade", 9.76, 700.0]
["2026-09-21T19:50:00.238106+00:00", "trade", 9.76, 180.0]
["2026-09-21T19:50:00.238118+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.238119+00:00", "trade", 9.76, 10.0]
["2026-09-21T19:50:00.238126+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.238135+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.238149+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:00.238163+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.238202+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:00.238209+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:00.238226+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:00.238234+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:00.238246+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:00.238330+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:00.238331+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238353+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238398+00:00", "trade", 9.76, 200.0]
["2026-09-21T19:50:00.238399+00:00", "trade", 9.75, 45.0]
["2026-09-21T19:50:00.238420+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238427+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238442+00:00", "trade", 9.75, 49.0]
["2026-09-21T19:50:00.238442+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238450+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238451+00:00", "trade", 9.75, 110.0]
["2026-09-21T19:50:00.238457+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238462+00:00", "trade", 9.76, 2.0]
["2026-09-21T19:50:00.238466+00:00", "trade", 9.76, 357.0]
["2026-09-21T19:50:00.238472+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238480+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238547+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238572+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238624+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.238635+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.240179+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.241529+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.245467+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.250811+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.254753+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.257682+00:00", "trade", 9.735, 150.0]
["2026-09-21T19:50:00.258247+00:00", "trade", 9.74, 140.0]
["2026-09-21T19:50:00.273588+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.273619+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:00.273619+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.273620+00:00", "trade", 9.77, 200.0]
["2026-09-21T19:50:00.273900+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:00.273902+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.273907+00:00", "trade", 9.77, 8.0]
["2026-09-21T19:50:00.273911+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.273959+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.273968+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.274036+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.274044+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.274175+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.274196+00:00", "trade", 9.77, 5.0]
["2026-09-21T19:50:00.274250+00:00", "trade", 9.77, 41.0]
["2026-09-21T19:50:00.274449+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:00.274449+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.274454+00:00", "trade", 9.77, 200.0]
["2026-09-21T19:50:00.274457+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.274483+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.274822+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.274847+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.274904+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.275153+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.276026+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.279088+00:00", "trade", 9.75, 44.0]
["2026-09-21T19:50:00.281575+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.281603+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.286570+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.293936+00:00", "trade", 9.77, 200.0]
["2026-09-21T19:50:00.293936+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.293938+00:00", "trade", 9.77, 200.0]
["2026-09-21T19:50:00.293944+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.293951+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.293959+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.293984+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.294105+00:00", "trade", 9.77, 10.0]
["2026-09-21T19:50:00.294320+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.294346+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.294372+00:00", "trade", 9.765, 500.0]
["2026-09-21T19:50:00.303047+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:00.303048+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.303049+00:00", "trade", 9.77, 107.0]
["2026-09-21T19:50:00.303055+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.303067+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.303089+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.303094+00:00", "trade", 9.77, 200.0]
["2026-09-21T19:50:00.303104+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.303113+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.303207+00:00", "trade", 9.77, 149.0]
["2026-09-21T19:50:00.303215+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.303364+00:00", "trade", 9.77, 41.0]
["2026-09-21T19:50:00.303395+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.303407+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.303423+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.303473+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.303618+00:00", "trade", 9.77, 75.0]
["2026-09-21T19:50:00.307223+00:00", "trade", 9.77, 3.0]
["2026-09-21T19:50:00.307940+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.308112+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.308139+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.309729+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.309758+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.330195+00:00", "trade", 9.77, 200.0]
["2026-09-21T19:50:00.330195+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:00.334666+00:00", "trade", 9.755, 1600.0]
["2026-09-21T19:50:00.375913+00:00", "trade", 9.765, 2100.0]
["2026-09-21T19:50:00.386329+00:00", "trade", 9.765, 200.0]
["2026-09-21T19:50:00.386678+00:00", "trade", 9.765, 2100.0]
["2026-09-21T19:50:00.402413+00:00", "trade", 9.765, 100.0]
["2026-09-21T19:50:00.402477+00:00", "trade", 9.765, 500.0]
["2026-09-21T19:50:00.417572+00:00", "trade", 9.737, 100.0]
["2026-09-21T19:50:00.417600+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:50:00.420320+00:00", "trade", 9.77, 1.0]
["2026-09-21T19:50:00.420320+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.420340+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.422474+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.422505+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:00.425345+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.425866+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.425942+00:00", "trade", 9.77, 400.0]
["2026-09-21T19:50:00.426248+00:00", "trade", 9.77, 400.0]
["2026-09-21T19:50:00.426362+00:00", "trade", 9.7411, 20.0]
["2026-09-21T19:50:00.426519+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.428574+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.429698+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.431713+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.432965+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.434984+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.435893+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.438365+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.438575+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.438623+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.439143+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.439634+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.441131+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.442463+00:00", "trade", 9.7616, 25.0]
["2026-09-21T19:50:00.442554+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.443293+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.444370+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.445055+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.445640+00:00", "trade", 9.767, 21.0]
["2026-09-21T19:50:00.446025+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.446727+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.446903+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.447610+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.447817+00:00", "trade", 9.77, 20.0]
["2026-09-21T19:50:00.450475+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.450660+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.450793+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.452378+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.456978+00:00", "trade", 9.77, 600.0]
["2026-09-21T19:50:00.459014+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.556461+00:00", "trade", 9.765, 604.0]
["2026-09-21T19:50:00.557051+00:00", "trade", 9.7695, 20.0]
["2026-09-21T19:50:00.565036+00:00", "trade", 9.77, 396.0]
["2026-09-21T19:50:00.738837+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.738843+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:00.738863+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:01.048354+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048368+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048532+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:01.048533+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:01.048552+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048559+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048566+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048580+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048588+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048602+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048606+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:01.048608+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048615+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048621+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048632+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:01.048632+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048637+00:00", "trade", 9.77, 667.0]
["2026-09-21T19:50:01.048638+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:01.048640+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048686+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048700+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048854+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048855+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:01.048856+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:01.048856+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:01.048861+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:01.048875+00:00", "quote", 9.76, 9.78]
["2026-09-21T19:50:01.048876+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048898+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:01.048925+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:01.048932+00:00", "trade", 9.77, 420.0]
["2026-09-21T19:50:01.048932+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:01.048933+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:01.048934+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.048939+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.048954+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.049082+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.049152+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.049626+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.050831+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.056379+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.062473+00:00", "trade", 9.76, 20.0]
["2026-09-21T19:50:01.062474+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.062475+00:00", "trade", 9.76, 485.0]
["2026-09-21T19:50:01.062476+00:00", "trade", 9.76, 200.0]
["2026-09-21T19:50:01.062481+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:01.062489+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:01.062496+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.062503+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.062510+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.062517+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.062531+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.063019+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.067496+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.067799+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.067882+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.068058+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.068169+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.068698+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.069536+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.070137+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.070146+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.070183+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.070524+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.112710+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.114690+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.116417+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.116707+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.117558+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.117710+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.117717+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.146902+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.156116+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.157052+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.157688+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.158522+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.159598+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.160580+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.161299+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.162894+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.163469+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.196419+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.196571+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:50:01.197081+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.197159+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.197166+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.197205+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.205721+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.206421+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.207753+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.207914+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.234129+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.236658+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.262773+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.268672+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:01.368588+00:00", "trade", 9.7375, 120.0]
["2026-09-21T19:50:01.856757+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:02.045568+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:02.045576+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:02.074400+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:02.101242+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:02.101242+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:02.101244+00:00", "trade", 9.75, 109.0]
["2026-09-21T19:50:02.101249+00:00", "quote", 9.74, 9.76]
["2026-09-21T19:50:02.101264+00:00", "trade", 9.75, 91.0]
["2026-09-21T19:50:02.101290+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.101296+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.101303+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.101310+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.101317+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.101323+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.101523+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.101534+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.101560+00:00", "trade", 9.75, 80.0]
["2026-09-21T19:50:02.101740+00:00", "trade", 9.75, 80.0]
["2026-09-21T19:50:02.101746+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:02.101747+00:00", "trade", 9.75, 10.0]
["2026-09-21T19:50:02.101752+00:00", "trade", 9.75, 200.0]
["2026-09-21T19:50:02.101798+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.101948+00:00", "trade", 9.75, 2.0]
["2026-09-21T19:50:02.102011+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.102110+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.102186+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.102203+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.102228+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.102327+00:00", "trade", 9.75, 75.0]
["2026-09-21T19:50:02.102405+00:00", "trade", 9.75, 25.0]
["2026-09-21T19:50:02.102450+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.103498+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.103882+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.103892+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.104305+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.104332+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.104350+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.106520+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.106718+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.106792+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.106825+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.107210+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.108576+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.110503+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.137090+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.137535+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.137604+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.137617+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.137925+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138008+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138068+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138079+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138098+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138109+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138230+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138237+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138586+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138595+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.138607+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.155020+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.156000+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.182272+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.182731+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.183206+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.186524+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.231843+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.856652+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.858681+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:02.892758+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:50:03.228093+00:00", "trade", 9.748, 2.0]
["2026-09-21T19:50:04.068282+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:50:04.068313+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.068422+00:00", "trade", 9.745, 8.0]
["2026-09-21T19:50:04.068441+00:00", "trade", 9.745, 140.0]
["2026-09-21T19:50:04.068753+00:00", "trade", 9.745, 8.0]
["2026-09-21T19:50:04.069154+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.069648+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.070084+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.074265+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.074310+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.074369+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.075009+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.077096+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.086686+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.130794+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.469187+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.484382+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.484736+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.896438+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.903765+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.904986+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.905447+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:04.905884+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.000308+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.000338+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.000835+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.000942+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.004748+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.004806+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.004836+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.004862+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.015767+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.025631+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.042432+00:00", "trade", 9.7348, 1.0]
["2026-09-21T19:50:05.104928+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.104953+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156419+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.156421+00:00", "trade", 9.75, 1.0]
["2026-09-21T19:50:05.156422+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.156424+00:00", "trade", 9.75, 10.0]
["2026-09-21T19:50:05.156442+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.156442+00:00", "trade", 9.75, 115.0]
["2026-09-21T19:50:05.156459+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156467+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156473+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156480+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156494+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156507+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156513+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156526+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156663+00:00", "trade", 9.75, 11.0]
["2026-09-21T19:50:05.156686+00:00", "trade", 9.75, 89.0]
["2026-09-21T19:50:05.156687+00:00", "trade", 9.75, 1.0]
["2026-09-21T19:50:05.156689+00:00", "trade", 9.75, 73.0]
["2026-09-21T19:50:05.156695+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.156895+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.156996+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:50:05.157013+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:50:05.157307+00:00", "trade", 9.75, 27.0]
["2026-09-21T19:50:05.157309+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.157314+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.157352+00:00", "trade", 9.75, 30.0]
["2026-09-21T19:50:05.157360+00:00", "trade", 9.75, 55.0]
["2026-09-21T19:50:05.157386+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.157392+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.157399+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.157405+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.157412+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.157425+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.157505+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.158052+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.158064+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.158481+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.158529+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.158601+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.158967+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.159008+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.159034+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.159268+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.159715+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.160043+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.160776+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.161601+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.164264+00:00", "trade", 9.75, 200.0]
["2026-09-21T19:50:05.164938+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.164965+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:05.165041+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.165452+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:05.166794+00:00", "trade", 9.755, 200.0]
["2026-09-21T19:50:05.167083+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.167104+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:50:05.167138+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.167145+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.167206+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.167286+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.167485+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.167668+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.167988+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.168645+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.168728+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.202161+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.208199+00:00", "trade", 9.75, 140.0]
["2026-09-21T19:50:05.253463+00:00", "trade", 9.75, 500.0]
["2026-09-21T19:50:05.253864+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.254233+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.254608+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.254644+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.254812+00:00", "trade", 9.7583, 20.0]
["2026-09-21T19:50:05.254981+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:50:05.257136+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.257166+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.257842+00:00", "trade", 9.75, 1000.0]
["2026-09-21T19:50:05.495672+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.532857+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.595054+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.595650+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.635446+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:05.840407+00:00", "trade", 9.7355, 300.0]
["2026-09-21T19:50:06.134904+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:06.135380+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:06.135595+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:06.145348+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:06.145464+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:06.248150+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:06.248192+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:06.248574+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:06.248638+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:06.248650+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:06.248708+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:06.250392+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:06.251908+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:06.323140+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:07.629400+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:07.630263+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:07.630274+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:07.630717+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:07.770060+00:00", "trade", 9.755, 10.0]
["2026-09-21T19:50:07.771956+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:07.786911+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.277618+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.455714+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.516023+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.516537+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.520788+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.520795+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.520817+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.559750+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.559775+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:50:08.559775+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.560293+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.560317+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.560359+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.577573+00:00", "trade", 9.7283, 4.0]
["2026-09-21T19:50:08.578250+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.882538+00:00", "trade", 9.755, 864.0]
["2026-09-21T19:50:08.882899+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.886580+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.887049+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:08.899309+00:00", "trade", 9.7469, 8.0]
["2026-09-21T19:50:09.087402+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:09.089057+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.076482+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.097220+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.097696+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.175582+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.459339+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.459368+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.459375+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.461519+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.461577+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:10.476853+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:11.141112+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:11.141570+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:11.156354+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:11.364283+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:50:11.364824+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:12.171594+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:12.588191+00:00", "trade", 9.747, 25.0]
["2026-09-21T19:50:12.588978+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:12.589429+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:13.157827+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:13.158283+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:13.506054+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:14.351790+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:15.110406+00:00", "trade", 9.7531, 300.0]
["2026-09-21T19:50:15.377535+00:00", "trade", 9.758, 15.0]
["2026-09-21T19:50:15.379068+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:15.379537+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:15.379899+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:15.379916+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:15.480679+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:15.823533+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:15.825760+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:16.358506+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:16.358958+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:16.790869+00:00", "trade", 9.7363, 100.0]
["2026-09-21T19:50:17.159018+00:00", "trade", 9.755, 2100.0]
["2026-09-21T19:50:17.185433+00:00", "trade", 9.755, 6200.0]
["2026-09-21T19:50:17.185490+00:00", "trade", 9.76, 29.0]
["2026-09-21T19:50:17.185497+00:00", "trade", 9.76, 71.0]
["2026-09-21T19:50:17.185548+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:17.185562+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:17.185569+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:17.185583+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:17.185733+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:17.185773+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:50:17.185956+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:17.185981+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:17.186015+00:00", "trade", 9.7545, 34.0]
["2026-09-21T19:50:17.186057+00:00", "trade", 9.76, 200.0]
["2026-09-21T19:50:17.186058+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:50:17.186059+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.186168+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.186282+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.186367+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.186391+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.186736+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.186843+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.188739+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.188752+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.189324+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.193043+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.215864+00:00", "trade", 9.765, 600.0]
["2026-09-21T19:50:17.217076+00:00", "trade", 9.765, 6200.0]
["2026-09-21T19:50:17.217134+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.217135+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:17.217136+00:00", "trade", 9.77, 250.0]
["2026-09-21T19:50:17.217141+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:17.217148+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:17.217155+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:17.217162+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:17.217177+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:17.217183+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:17.217197+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:17.217545+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:17.217590+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:17.217601+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:17.217659+00:00", "trade", 9.7647, 22.0]
["2026-09-21T19:50:17.217694+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:17.217694+00:00", "trade", 9.77, 140.0]
["2026-09-21T19:50:17.217694+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.217789+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.217855+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.218033+00:00", "trade", 9.765, 301.0]
["2026-09-21T19:50:17.218045+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.218327+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.218500+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.218915+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.222898+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.241732+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.241760+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.248133+00:00", "trade", 9.7701, 14.0]
["2026-09-21T19:50:17.301592+00:00", "trade", 9.775, 5.0]
["2026-09-21T19:50:17.688158+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.688184+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.688192+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.688879+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:17.707597+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:18.249053+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:18.249073+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:18.450070+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:18.535213+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:18.871161+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:18.886654+00:00", "trade", 9.7404, 4.0]
["2026-09-21T19:50:19.261091+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:19.261118+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:19.472046+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:19.473874+00:00", "trade", 9.77, 20.0]
["2026-09-21T19:50:19.473944+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:19.473945+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:19.473946+00:00", "trade", 9.77, 73.0]
["2026-09-21T19:50:19.473950+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:19.473956+00:00", "trade", 9.77, 327.0]
["2026-09-21T19:50:19.473957+00:00", "trade", 9.77, 264.0]
["2026-09-21T19:50:19.473958+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:19.473978+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:19.473985+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:50:19.473992+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.473999+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474005+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474012+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474025+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474033+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474390+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474406+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474415+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474507+00:00", "trade", 9.77, 80.0]
["2026-09-21T19:50:19.474509+00:00", "trade", 9.77, 200.0]
["2026-09-21T19:50:19.474509+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474529+00:00", "trade", 9.77, 10.0]
["2026-09-21T19:50:19.474530+00:00", "trade", 9.77, 50.0]
["2026-09-21T19:50:19.474618+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:19.474618+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:50:19.474627+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.474642+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:50:19.474649+00:00", "trade", 9.77, 35.0]
["2026-09-21T19:50:19.474680+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.474814+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.474821+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.474844+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.474966+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475055+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475081+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475088+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475118+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475196+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475292+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475299+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475386+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475417+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475478+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475479+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475495+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475571+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475616+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475770+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.475938+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.476127+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.478984+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.479584+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.483096+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.483596+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.483732+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.484070+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:19.530243+00:00", "trade", 9.765, 6.0]
["2026-09-21T19:50:20.028011+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:20.081085+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:20.081671+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:20.081679+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:20.127622+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.094912+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.094939+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.095194+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.095435+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.095689+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.095702+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.095714+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.095799+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.096292+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.096313+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.097606+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.624353+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.624802+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.624814+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:21.655480+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:22.031966+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:22.375615+00:00", "trade", 9.765, 1.0]
["2026-09-21T19:50:22.483983+00:00", "trade", 9.765, 20.0]
["2026-09-21T19:50:22.487610+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:22.660804+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:23.038107+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:23.041606+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:23.101691+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:23.259920+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:23.557337+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:23.622642+00:00", "trade", 9.765, 100.0]
["2026-09-21T19:50:23.626324+00:00", "trade", 9.765, 100.0]
["2026-09-21T19:50:23.654305+00:00", "trade", 9.765, 100.0]
["2026-09-21T19:50:25.184398+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:50:25.184399+00:00", "trade", 9.76, 200.0]
["2026-09-21T19:50:25.184400+00:00", "trade", 9.76, 88.0]
["2026-09-21T19:50:25.184418+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184431+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184438+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184445+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184452+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184459+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184472+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184479+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184492+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184499+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184503+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:50:25.184505+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184510+00:00", "trade", 9.76, 8.0]
["2026-09-21T19:50:25.184512+00:00", "trade", 9.76, 20.0]
["2026-09-21T19:50:25.184520+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184527+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184535+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:50:25.184552+00:00", "trade", 9.76, 5.0]
["2026-09-21T19:50:25.184562+00:00", "trade", 9.76, 2.0]
["2026-09-21T19:50:25.184562+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:25.184564+00:00", "trade", 9.76, 8.0]
["2026-09-21T19:50:25.184564+00:00", "trade", 9.76, 183.0]
["2026-09-21T19:50:25.184572+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:25.184579+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:25.184587+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:50:25.184603+00:00", "trade", 9.76, 10.0]
["2026-09-21T19:50:25.184603+00:00", "trade", 9.76, 5.0]
["2026-09-21T19:50:25.184637+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.184682+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.184719+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.184726+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.184801+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.185256+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.185488+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.186650+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.187230+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.192522+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.202161+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:25.205668+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:26.072543+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:26.072559+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:26.531194+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:26.531198+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:27.510706+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:27.512222+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:27.512238+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:27.952067+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:28.754059+00:00", "trade", 9.7501, 14.0]
["2026-09-21T19:50:29.089706+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.089774+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.089792+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.089818+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.089944+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.090011+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.090303+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.090419+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.090429+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.090473+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.112555+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.725264+00:00", "trade", 9.755, 15.0]
["2026-09-21T19:50:29.954699+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.954725+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.955535+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.959523+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:29.959549+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:30.068213+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:30.068232+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:30.071993+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:30.344148+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:30.344175+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:30.841247+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:30.841352+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:31.658710+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:31.658737+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:31.991363+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:31.991425+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:31.991695+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:32.286837+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:32.286866+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:32.287480+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:32.823121+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:50:32.823163+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:33.106301+00:00", "trade", 9.7413, 2.0]
["2026-09-21T19:50:33.372244+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:33.402905+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:33.402934+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:33.414259+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:33.414286+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:34.307906+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:34.307932+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:35.000719+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:37.356754+00:00", "trade", 9.7551, 42.0]
["2026-09-21T19:50:38.731141+00:00", "trade", 9.7417, 71.0]
["2026-09-21T19:50:38.802767+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:39.369784+00:00", "trade", 9.755, 10.0]
["2026-09-21T19:50:40.084125+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:40.084598+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:40.741744+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:43.698049+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:44.562708+00:00", "trade", 9.755, 13.0]
["2026-09-21T19:50:47.219365+00:00", "trade", 9.766, 11.0]
["2026-09-21T19:50:48.259076+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:48.259103+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:51.840114+00:00", "trade", 9.7415, 3.0]
["2026-09-21T19:50:52.038278+00:00", "trade", 9.7416, 2.0]
["2026-09-21T19:50:52.168294+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:52.169158+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:52.218465+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:52.516446+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:52.516801+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:52.516809+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:52.516851+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:52.516902+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:52.517268+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:52.525107+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:53.767540+00:00", "trade", 9.755, 11.0]
["2026-09-21T19:50:53.783534+00:00", "trade", 9.7584, 300.0]
["2026-09-21T19:50:53.853291+00:00", "trade", 9.7501, 19.0]
["2026-09-21T19:50:53.966145+00:00", "trade", 9.752, 43.0]
["2026-09-21T19:50:55.085660+00:00", "trade", 9.76, 4.0]
["2026-09-21T19:50:55.085701+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:55.520551+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:55.520630+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:55.521113+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:55.785191+00:00", "trade", 9.755, 6.0]
["2026-09-21T19:50:56.051376+00:00", "trade", 9.7417, 100.0]
["2026-09-21T19:50:56.058500+00:00", "trade", 9.76, 4.0]
["2026-09-21T19:50:56.059311+00:00", "trade", 9.76, 5.0]
["2026-09-21T19:50:57.171805+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:57.771070+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:57.771097+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:57.771552+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:57.772012+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:57.806172+00:00", "trade", 9.755, 21.0]
["2026-09-21T19:50:58.468890+00:00", "trade", 9.7415, 16.0]
["2026-09-21T19:50:58.780766+00:00", "trade", 9.755, 102.0]
["2026-09-21T19:50:58.790584+00:00", "trade", 9.755, 2.0]
["2026-09-21T19:50:59.191821+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:59.228882+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:59.229334+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:50:59.229800+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:00.031736+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:00.032494+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:00.042019+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:00.071242+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:00.081183+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:00.081649+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:00.082096+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:00.123592+00:00", "trade", 9.7424, 100.0]
["2026-09-21T19:51:00.901730+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:00.994443+00:00", "trade", 9.7424, 2.0]
["2026-09-21T19:51:01.062196+00:00", "trade", 9.7356, 400.0]
["2026-09-21T19:51:01.064996+00:00", "trade", 9.7356, 100.0]
["2026-09-21T19:51:01.076344+00:00", "trade", 9.7356, 100.0]
["2026-09-21T19:51:01.078012+00:00", "trade", 9.7356, 100.0]
["2026-09-21T19:51:02.275452+00:00", "trade", 9.76, 36.0]
["2026-09-21T19:51:02.278332+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:02.278357+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:02.279096+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:02.387863+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:02.388221+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:02.425397+00:00", "trade", 9.7577, 40.0]
["2026-09-21T19:51:02.425690+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:02.425716+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:02.427598+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:02.889996+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:03.313249+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:03.313283+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:03.658618+00:00", "trade", 9.76, 12.0]
["2026-09-21T19:51:03.665312+00:00", "trade", 9.76, 14.0]
["2026-09-21T19:51:03.890859+00:00", "trade", 9.7587, 2.0]
["2026-09-21T19:51:03.892458+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:04.900623+00:00", "trade", 9.755, 50.0]
["2026-09-21T19:51:04.923302+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:04.941599+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:04.941698+00:00", "trade", 9.755, 27.0]
["2026-09-21T19:51:05.007854+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:05.018367+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:05.018393+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:05.260826+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:05.260850+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:05.280634+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:05.280659+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:05.320813+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:05.323084+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:05.987867+00:00", "trade", 9.7433, 9.0]
["2026-09-21T19:51:06.809712+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:06.809738+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:06.809745+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:06.810426+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:06.810483+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:06.810888+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:06.919347+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:07.204112+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:07.810400+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:07.964679+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:07.964705+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:07.965257+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:08.239970+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:08.496673+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:08.497135+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:10.017186+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:10.017654+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:10.018727+00:00", "trade", 9.755, 96.0]
["2026-09-21T19:51:10.025483+00:00", "trade", 9.76, 12.0]
["2026-09-21T19:51:10.025522+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:10.029400+00:00", "trade", 9.76, 35.0]
["2026-09-21T19:51:10.029719+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:10.030469+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:10.031194+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:10.031892+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:10.032655+00:00", "trade", 9.755, 6.0]
["2026-09-21T19:51:10.063797+00:00", "trade", 9.7433, 3.0]
["2026-09-21T19:51:10.073677+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:11.083034+00:00", "trade", 9.76, 14.0]
["2026-09-21T19:51:12.253916+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:12.254363+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:12.416694+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:13.231465+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:14.553799+00:00", "trade", 9.755, 906.0]
["2026-09-21T19:51:14.614805+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:14.614833+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:51:14.615276+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:14.624363+00:00", "trade", 9.755, 4.0]
["2026-09-21T19:51:14.624699+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:14.723252+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:14.723535+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:14.725014+00:00", "trade", 9.755, 3.0]
["2026-09-21T19:51:14.725669+00:00", "trade", 9.755, 5.0]
["2026-09-21T19:51:14.725747+00:00", "trade", 9.755, 5.0]
["2026-09-21T19:51:14.725775+00:00", "trade", 9.755, 5.0]
["2026-09-21T19:51:14.725777+00:00", "trade", 9.755, 4.0]
["2026-09-21T19:51:14.725778+00:00", "trade", 9.755, 5.0]
["2026-09-21T19:51:14.725780+00:00", "trade", 9.755, 4.0]
["2026-09-21T19:51:14.726481+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:14.756974+00:00", "trade", 9.755, 7.0]
["2026-09-21T19:51:14.825865+00:00", "trade", 9.755, 2.0]
["2026-09-21T19:51:14.926709+00:00", "trade", 9.755, 1.0]
["2026-09-21T19:51:14.946840+00:00", "trade", 9.75, 2.0]
["2026-09-21T19:51:14.946933+00:00", "trade", 9.75, 18.0]
["2026-09-21T19:51:14.947709+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187385+00:00", "trade", 9.75, 200.0]
["2026-09-21T19:51:15.187386+00:00", "trade", 9.75, 96.0]
["2026-09-21T19:51:15.187386+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187388+00:00", "trade", 9.75, 194.0]
["2026-09-21T19:51:15.187407+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187409+00:00", "trade", 9.75, 106.0]
["2026-09-21T19:51:15.187413+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:51:15.187413+00:00", "trade", 9.75, 30.0]
["2026-09-21T19:51:15.187414+00:00", "trade", 9.75, 4.0]
["2026-09-21T19:51:15.187417+00:00", "trade", 9.75, 19.0]
["2026-09-21T19:51:15.187420+00:00", "trade", 9.75, 78.0]
["2026-09-21T19:51:15.187421+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:51:15.187474+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187488+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187494+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187501+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187508+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187527+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187534+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:51:15.187540+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187555+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187562+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187568+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187576+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187578+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:51:15.187583+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187603+00:00", "trade", 9.75, 495.0]
["2026-09-21T19:51:15.187606+00:00", "trade", 9.75, 400.0]
["2026-09-21T19:51:15.187616+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187659+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187675+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187695+00:00", "trade", 9.75, 18.0]
["2026-09-21T19:51:15.187710+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187897+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187916+00:00", "trade", 9.755, 6.0]
["2026-09-21T19:51:15.187938+00:00", "quote", 9.75, 9.75]
["2026-09-21T19:51:15.187994+00:00", "trade", 9.75, 5.0]
["2026-09-21T19:51:15.187997+00:00", "trade", 9.75, 5.0]
["2026-09-21T19:51:15.187997+00:00", "trade", 9.75, 2.0]
["2026-09-21T19:51:15.187997+00:00", "trade", 9.75, 1.0]
["2026-09-21T19:51:15.187997+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.188000+00:00", "trade", 9.75, 155.0]
["2026-09-21T19:51:15.188030+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.188087+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.188237+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.188288+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.188374+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.188611+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.188792+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.189749+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.201415+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.228928+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:15.260768+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.103510+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.220364+00:00", "trade", 9.7575, 1177.0]
["2026-09-21T19:51:16.220657+00:00", "trade", 9.7575, 1.0]
["2026-09-21T19:51:16.631868+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.646419+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.647110+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.647456+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.647472+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.647603+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.647696+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.647721+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.648054+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.648096+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.648128+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.648376+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.648505+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.648515+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:16.690757+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:17.213105+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:17.213136+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:17.213156+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:17.215545+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:17.221368+00:00", "trade", 9.7524, 11.0]
["2026-09-21T19:51:17.703510+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:18.495674+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:18.495702+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:18.531187+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:18.947360+00:00", "trade", 9.75, 20.0]
["2026-09-21T19:51:18.947401+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:18.948133+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:18.948590+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:18.948600+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:18.948854+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:19.297154+00:00", "trade", 9.7442, 7.0]
["2026-09-21T19:51:19.298833+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:19.854056+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:19.854082+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:19.854610+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:19.908427+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:19.911218+00:00", "trade", 9.745, 35.0]
["2026-09-21T19:51:19.911260+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:20.005910+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:20.870140+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:51:20.942869+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:20.943810+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:20.943863+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.239873+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.241835+00:00", "trade", 9.745, 1.0]
["2026-09-21T19:51:21.276724+00:00", "trade", 9.745, 10.0]
["2026-09-21T19:51:21.307473+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.359977+00:00", "trade", 9.74, 19.0]
["2026-09-21T19:51:21.359977+00:00", "trade", 9.74, 381.0]
["2026-09-21T19:51:21.359996+00:00", "trade", 9.74, 52.0]
["2026-09-21T19:51:21.359996+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.359997+00:00", "trade", 9.74, 5.0]
["2026-09-21T19:51:21.360003+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360010+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360016+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360023+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360029+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360036+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360043+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360050+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360051+00:00", "trade", 9.74, 200.0]
["2026-09-21T19:51:21.360054+00:00", "trade", 9.74, 4.0]
["2026-09-21T19:51:21.360056+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360059+00:00", "trade", 9.74, 22.0]
["2026-09-21T19:51:21.360061+00:00", "trade", 9.74, 1.0]
["2026-09-21T19:51:21.360070+00:00", "trade", 9.74, 6.0]
["2026-09-21T19:51:21.360071+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360092+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360098+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360105+00:00", "trade", 9.74, 52.0]
["2026-09-21T19:51:21.360105+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360112+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:51:21.360119+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360126+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360132+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360138+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360146+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360153+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360159+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360166+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360282+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360315+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360365+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360372+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360373+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:51:21.360376+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360377+00:00", "trade", 9.74, 200.0]
["2026-09-21T19:51:21.360379+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:51:21.360380+00:00", "trade", 9.74, 75.0]
["2026-09-21T19:51:21.360380+00:00", "trade", 9.74, 14.0]
["2026-09-21T19:51:21.360380+00:00", "trade", 9.74, 19.0]
["2026-09-21T19:51:21.360380+00:00", "trade", 9.74, 94.0]
["2026-09-21T19:51:21.360380+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360385+00:00", "trade", 9.74, 200.0]
["2026-09-21T19:51:21.360393+00:00", "trade", 9.74, 200.0]
["2026-09-21T19:51:21.360441+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360442+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:51:21.360448+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:51:21.360455+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.360455+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.360690+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.360848+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.361052+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.361141+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.361246+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.361270+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.361525+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.361532+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.361546+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.361554+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:51:21.361628+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:51:21.361789+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.362388+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:51:21.362388+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.362389+00:00", "trade", 9.73, 900.0]
["2026-09-21T19:51:21.362391+00:00", "trade", 9.73, 30.0]
["2026-09-21T19:51:21.362392+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:51:21.362396+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:51:21.362396+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:51:21.362398+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:51:21.362405+00:00", "trade", 9.73, 52.0]
["2026-09-21T19:51:21.362428+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.362443+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.362449+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.362456+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.362463+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.362469+00:00", "trade", 9.73, 3.0]
["2026-09-21T19:51:21.362474+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:51:21.362475+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:51:21.362476+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.362497+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:51:21.362513+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362528+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362560+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362572+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362583+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362603+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:21.362605+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362608+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:21.362610+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:21.362617+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:21.362626+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:21.362629+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362647+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362662+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362669+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362677+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362699+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:51:21.362707+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362718+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362735+00:00", "trade", 9.73, 6.0]
["2026-09-21T19:51:21.362761+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:21.362768+00:00", "trade", 9.73, 70.0]
["2026-09-21T19:51:21.362768+00:00", "trade", 9.73, 74.0]
["2026-09-21T19:51:21.362768+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:21.362768+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:21.362768+00:00", "quote", 9.73, 9.73]
["2026-09-21T19:51:21.362945+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:51:21.362950+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363012+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363063+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363074+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363097+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363187+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363209+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363407+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363534+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363681+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.363812+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.364382+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.369035+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:51:21.369403+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.369716+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.370209+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.370455+00:00", "trade", 9.74, 800.0]
["2026-09-21T19:51:21.373764+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.377693+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.377717+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.378419+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.396371+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.397971+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.398497+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.398720+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.399434+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.438767+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.464941+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.464963+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.465321+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.465818+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.664031+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.664056+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:21.860271+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:22.991304+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:23.177324+00:00", "trade", 9.72, 15.0]
["2026-09-21T19:51:23.212500+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:51:24.092577+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:24.824674+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:24.834635+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.000166+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.000861+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.001401+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.003465+00:00", "trade", 9.7237, 10.0]
["2026-09-21T19:51:25.015349+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.019942+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.465291+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.473692+00:00", "trade", 9.73, 16.0]
["2026-09-21T19:51:25.474299+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.474327+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.477882+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:25.697163+00:00", "trade", 9.73, 14.0]
["2026-09-21T19:51:26.108107+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:26.108132+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:26.108139+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:26.108758+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:26.444618+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:26.448459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:27.066960+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:27.158808+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:27.349087+00:00", "trade", 9.73, 36.0]
["2026-09-21T19:51:27.550013+00:00", "trade", 9.7429, 9.0]
["2026-09-21T19:51:27.550047+00:00", "trade", 9.7429, 20.0]
["2026-09-21T19:51:27.550808+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:27.551274+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:27.556644+00:00", "trade", 9.7429, 40.0]
["2026-09-21T19:51:27.557510+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:27.557979+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:27.798924+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:27.811360+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:27.998802+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:28.011738+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:28.568059+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:28.842374+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:29.782214+00:00", "trade", 9.7572, 31.0]
["2026-09-21T19:51:31.460681+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:51:31.461256+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:31.461720+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:31.493877+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:51:31.500739+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:31.501244+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:31.501655+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:31.516993+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:31.521566+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:31.524673+00:00", "trade", 9.7237, 10.0]
["2026-09-21T19:51:31.945010+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:32.164162+00:00", "trade", 9.7453, 5.0]
["2026-09-21T19:51:32.881988+00:00", "trade", 9.73, 16.0]
["2026-09-21T19:51:32.882027+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:32.882748+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:32.955076+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:32.955671+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:32.961675+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:33.918335+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:51:33.928652+00:00", "trade", 9.73, 16.0]
["2026-09-21T19:51:35.058922+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:35.058990+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:35.059016+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:35.079352+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:35.079370+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:35.079381+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:35.079436+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:35.079437+00:00", "trade", 9.73, 31.0]
["2026-09-21T19:51:35.079993+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:35.148057+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:35.148084+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:35.148583+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:36.566035+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:37.075577+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:37.075606+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:37.075612+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:37.076604+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:37.186948+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.753443+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.753452+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.753459+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:51:39.753459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.753465+00:00", "trade", 9.73, 95.0]
["2026-09-21T19:51:39.753469+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.753569+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.753595+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.753607+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.754194+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.754201+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:39.754218+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:40.171314+00:00", "trade", 9.7563, 49.0]
["2026-09-21T19:51:40.171561+00:00", "trade", 9.7559, 52.0]
["2026-09-21T19:51:40.171740+00:00", "trade", 9.7444, 26.0]
["2026-09-21T19:51:40.172292+00:00", "trade", 9.7542, 130.0]
["2026-09-21T19:51:40.175598+00:00", "trade", 9.7536, 64.0]
["2026-09-21T19:51:40.175996+00:00", "trade", 9.7565, 46.0]
["2026-09-21T19:51:41.067625+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:51:41.080285+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.081036+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.081552+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.082148+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.181555+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.200162+00:00", "trade", 9.7237, 18.0]
["2026-09-21T19:51:41.223987+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.224553+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.398723+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:51:41.489081+00:00", "trade", 9.73, 12.0]
["2026-09-21T19:51:41.489118+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.966661+00:00", "trade", 9.7491, 100.0]
["2026-09-21T19:51:41.968171+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.968198+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:41.968696+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:42.119762+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:42.120505+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:42.131161+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:42.342016+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:42.658530+00:00", "trade", 9.73, 12.0]
["2026-09-21T19:51:42.663276+00:00", "trade", 9.73, 36.0]
["2026-09-21T19:51:43.128299+00:00", "trade", 9.72, 394.0]
["2026-09-21T19:51:43.128300+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128301+00:00", "trade", 9.72, 95.0]
["2026-09-21T19:51:43.128302+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:51:43.128303+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:51:43.128331+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128337+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128344+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128350+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128357+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128364+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128371+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128379+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128384+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:51:43.128395+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:51:43.128401+00:00", "trade", 9.72, 52.0]
["2026-09-21T19:51:43.128402+00:00", "trade", 9.72, 52.0]
["2026-09-21T19:51:43.128403+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128411+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128419+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128427+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128441+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:51:43.128474+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128483+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128489+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128491+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128498+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128505+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128521+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128528+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128544+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128600+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128700+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:51:43.128835+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128852+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128861+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:51:43.128890+00:00", "trade", 9.71, 74.0]
["2026-09-21T19:51:43.128933+00:00", "trade", 9.72, 8.0]
["2026-09-21T19:51:43.128933+00:00", "trade", 9.72, 20.0]
["2026-09-21T19:51:43.128983+00:00", "trade", 9.7335, 20.0]
["2026-09-21T19:51:43.129015+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:51:43.129026+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.129077+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.129100+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.129397+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.129413+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.129418+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:51:43.129418+00:00", "trade", 9.71, 189.0]
["2026-09-21T19:51:43.129424+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.129436+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.129446+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.129480+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:43.129490+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:51:43.129545+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:51:43.129588+00:00", "trade", 9.71, 50.0]
["2026-09-21T19:51:43.129604+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.129672+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.129826+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.129839+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:51:43.129899+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130006+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130132+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130163+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130180+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130200+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:43.130225+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:43.130260+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:43.130267+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.130280+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.130302+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:51:43.130349+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:51:43.130375+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:43.130388+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:51:43.130419+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.130426+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:51:43.130429+00:00", "trade", 9.71, 66.0]
["2026-09-21T19:51:43.130463+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:51:43.130468+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.130476+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.130485+00:00", "trade", 9.71, 9.0]
["2026-09-21T19:51:43.130506+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.130509+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.130520+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.130523+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:43.130543+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:51:43.130571+00:00", "trade", 9.715, 200.0]
["2026-09-21T19:51:43.130573+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:43.130618+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:51:43.130703+00:00", "trade", 9.71, 25.0]
["2026-09-21T19:51:43.130717+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:51:43.130719+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130809+00:00", "trade", 9.715, 158.0]
["2026-09-21T19:51:43.130829+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130839+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:43.130839+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130865+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130948+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.130984+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.131130+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.131148+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.131160+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.131176+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.131226+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.131341+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.131372+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.131519+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.131856+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.132086+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.132106+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:51:43.132145+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.133362+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.149814+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.150307+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.150318+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.150759+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.150806+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.151295+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.151306+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.151522+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.151932+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.152416+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.152432+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.152953+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.163187+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.213190+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.228436+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.228443+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.267971+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.268325+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.268351+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.268627+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.269138+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.269982+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:43.800648+00:00", "trade", 9.7357, 13.0]
["2026-09-21T19:51:44.154854+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:44.155091+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:44.155312+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:44.155417+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:44.157390+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:44.158256+00:00", "trade", 9.7059, 11.0]
["2026-09-21T19:51:44.201156+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:44.645816+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:45.000189+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:45.000231+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:45.006289+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:45.010313+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:45.010437+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:45.010632+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:45.507945+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:45.508291+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:45.508297+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:45.784068+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:45.784092+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:46.051258+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:46.114929+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:46.135292+00:00", "trade", 9.7342, 700.0]
["2026-09-21T19:51:46.135351+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:46.406629+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:46.406827+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:46.406838+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:51:46.556516+00:00", "trade", 9.7177, 172.0]
["2026-09-21T19:51:46.556555+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:46.556588+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:46.557423+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:46.557447+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:46.557453+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:48.061810+00:00", "trade", 9.7444, 8.0]
["2026-09-21T19:51:48.069668+00:00", "trade", 9.72, 14.0]
["2026-09-21T19:51:48.069712+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:48.069736+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:48.433972+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:48.669277+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:49.061196+00:00", "trade", 9.72, 12.0]
["2026-09-21T19:51:49.505234+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:49.505261+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:49.505268+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:50.560340+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:50.565358+00:00", "trade", 9.72, 40.0]
["2026-09-21T19:51:50.778031+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:51.151569+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:51:51.500547+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:51:51.666767+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:51.666794+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:51.706671+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:51.706701+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:52.201526+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:51:54.576096+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:54.576103+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:54.576117+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:54.576124+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:54.576131+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:51:54.576131+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:54.576138+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:54.576145+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576182+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576202+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576373+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576430+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576475+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576484+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576502+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576714+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576827+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576872+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576931+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.576962+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.577148+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.577440+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.577450+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.577524+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.578007+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.578024+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.578459+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.578996+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.579081+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.579564+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.579872+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.579993+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.580727+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:54.612973+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:51:54.613640+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:55.455261+00:00", "trade", 9.715, 12.0]
["2026-09-21T19:51:55.456906+00:00", "trade", 9.715, 16.0]
["2026-09-21T19:51:55.457367+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:55.457369+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:55.457403+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:55.457944+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:51:55.458070+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:55.458585+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:55.459962+00:00", "trade", 9.7137, 20.0]
["2026-09-21T19:51:55.470434+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:51:55.470441+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:51:55.737927+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:51:55.737928+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:55.737929+00:00", "trade", 9.71, 412.0]
["2026-09-21T19:51:55.737934+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:51:55.737950+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.737957+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.737964+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.737971+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.738005+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.738011+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.738018+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.738182+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:51:55.738509+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.738756+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.738763+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.738781+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.744479+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.746239+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:51:55.746277+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.746668+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.750627+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.750639+00:00", "trade", 9.705, 583.0]
["2026-09-21T19:51:55.750651+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.750658+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.751351+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.751375+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.751382+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.752076+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.752248+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.752494+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.753050+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.753550+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.753787+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.754163+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.754646+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.754662+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.754691+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.755130+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.755170+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.755187+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.755499+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.755971+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.755982+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.772353+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.786779+00:00", "trade", 9.705, 7.0]
["2026-09-21T19:51:55.790165+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.790188+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.790609+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.790698+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.790707+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.826940+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:55.838650+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.025328+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.025337+00:00", "trade", 9.705, 144.0]
["2026-09-21T19:51:56.093021+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.093048+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.093452+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.093585+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.093612+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.114123+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.114146+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.156515+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:56.156544+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:57.737372+00:00", "trade", 9.7352, 21.0]
["2026-09-21T19:51:58.441985+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:58.442096+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:58.442885+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:58.443093+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:58.443505+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:58.443955+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:58.444206+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:58.465381+00:00", "trade", 9.7471, 300.0]
["2026-09-21T19:51:58.532589+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.067442+00:00", "trade", 9.705, 35.0]
["2026-09-21T19:51:59.364687+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.401935+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.442313+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:51:59.442827+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:51:59.442829+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:51:59.442841+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.442850+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.442856+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.442864+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.442870+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.442884+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.442890+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.442898+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.442904+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.442985+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:51:59.443066+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443067+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443197+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443236+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:51:59.443258+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.443263+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.443265+00:00", "trade", 9.7, 52.0]
["2026-09-21T19:51:59.443265+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443270+00:00", "trade", 9.7, 106.0]
["2026-09-21T19:51:59.443272+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443278+00:00", "trade", 9.7, 27.0]
["2026-09-21T19:51:59.443278+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443286+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443293+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443301+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443308+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443315+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443321+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443327+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443334+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443341+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443349+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443372+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:51:59.443372+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:51:59.443391+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443400+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443408+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443415+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443435+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443521+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443529+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443560+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443620+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443624+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.443625+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.443625+00:00", "trade", 9.7, 62.0]
["2026-09-21T19:51:59.443625+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:51:59.443627+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.443627+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443628+00:00", "trade", 9.7, 43.0]
["2026-09-21T19:51:59.443660+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.443676+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.444096+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.444177+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.444214+00:00", "trade", 9.709, 20.0]
["2026-09-21T19:51:59.444312+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.444372+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.444416+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.444517+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.444834+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.444868+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.444943+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.445778+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.445836+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.446491+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.446546+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.447741+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.447974+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.449676+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450002+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450011+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450024+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450031+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450038+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450039+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.450045+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450247+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450273+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450534+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450695+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450852+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.450906+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.451006+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:51:59.451416+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.451453+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.451869+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.451928+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.452311+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.452365+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.452515+00:00", "trade", 9.7, 2100.0]
["2026-09-21T19:51:59.453701+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.454900+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.456197+00:00", "trade", 9.695, 10.0]
["2026-09-21T19:51:59.542879+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.547328+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.769786+00:00", "trade", 9.743, 11.0]
["2026-09-21T19:51:59.771883+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.771963+00:00", "trade", 9.7, 855.0]
["2026-09-21T19:51:59.771967+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.771976+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.771978+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.771980+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.771982+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.771985+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:51:59.771989+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.771996+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.772002+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.772008+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.772022+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.772036+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.772043+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.772056+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.772072+00:00", "trade", 9.7, 589.0]
["2026-09-21T19:51:59.772072+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:51:59.772083+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:51:59.772091+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:51:59.772098+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:51:59.772112+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:51:59.772119+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772126+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772133+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772140+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772146+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772160+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772167+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772173+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772180+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772187+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772229+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772239+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772246+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772260+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772335+00:00", "trade", 9.7, 80.0]
["2026-09-21T19:51:59.772395+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772450+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.772805+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:51:59.775485+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.775493+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.775849+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.777004+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.780279+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.786950+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.857549+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:51:59.991022+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.044742+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:00.044747+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:00.044969+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.044991+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.045129+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.045280+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.045423+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.045694+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.046070+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.046289+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.046309+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.046354+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:52:00.046367+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.046575+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.047003+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.047354+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.047723+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.047810+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.079452+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.079493+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.176410+00:00", "trade", 9.7515, 34.0]
["2026-09-21T19:52:00.405160+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.405399+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.405406+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.405428+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.405433+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:00.405444+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.406155+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.408440+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.443526+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.443552+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:00.646752+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.202068+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.535414+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.535421+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.535437+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.535449+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.535450+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:01.535457+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.538091+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.538420+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.678460+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:52:01.678464+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.678521+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.678547+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.944956+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:01.944986+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.143853+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.143874+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.143881+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.143888+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:02.143894+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.144615+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.146925+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.395318+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.395324+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.395349+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.395353+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:02.395358+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.396073+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.398333+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.517413+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.518181+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:02.518293+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:04.090068+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:52:04.090132+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:04.090159+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:04.091065+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:04.929373+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:52:04.929415+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:04.935441+00:00", "trade", 9.742, 2.0]
["2026-09-21T19:52:04.943938+00:00", "trade", 9.705, 14.0]
["2026-09-21T19:52:05.900894+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:05.900941+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:05.901291+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:05.901746+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:05.904340+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:05.904347+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:05.904374+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:05.904382+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:05.904796+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:05.907364+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:06.159644+00:00", "trade", 9.7336, 155.0]
["2026-09-21T19:52:06.237655+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:06.454573+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:52:06.461844+00:00", "trade", 9.71, 12.0]
["2026-09-21T19:52:06.461854+00:00", "trade", 9.71, 24.0]
["2026-09-21T19:52:06.461855+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:07.521645+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:07.521654+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:07.521681+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:07.521685+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:07.525379+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:07.748224+00:00", "trade", 9.705, 11.0]
["2026-09-21T19:52:09.060117+00:00", "trade", 9.71, 15.0]
["2026-09-21T19:52:10.068424+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:52:10.069445+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:52:10.070328+00:00", "trade", 9.71, 38.0]
["2026-09-21T19:52:10.070389+00:00", "trade", 9.71, 37.0]
["2026-09-21T19:52:10.071312+00:00", "trade", 9.71, 75.0]
["2026-09-21T19:52:10.075699+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.075714+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.075732+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:10.075743+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.075752+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:10.075753+00:00", "trade", 9.71, 98.0]
["2026-09-21T19:52:10.075754+00:00", "trade", 9.71, 98.0]
["2026-09-21T19:52:10.075756+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:52:10.075773+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:52:10.075794+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.075800+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.075807+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.075814+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076022+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076037+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076045+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076052+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076060+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:10.076067+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076074+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:10.076087+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076098+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076135+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:10.076136+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:10.076160+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076166+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:10.076172+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076180+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:10.076240+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076253+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:52:10.076260+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:52:10.076268+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:52:10.076274+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:52:10.076282+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:52:10.076291+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:52:10.076306+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:52:10.076317+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:52:10.076341+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:52:10.076342+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:52:10.076342+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:52:10.076342+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.076435+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.076482+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.076559+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.076789+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.076832+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.077228+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.078982+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.080800+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.093977+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.095594+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.101426+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.101450+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:10.127813+00:00", "trade", 9.7025, 20.0]
["2026-09-21T19:52:10.370302+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:11.204367+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:11.482299+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:52:11.770904+00:00", "trade", 9.7414, 1.0]
["2026-09-21T19:52:12.136588+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:13.327466+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:13.384526+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:14.069947+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:52:14.327559+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:14.583830+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:14.583840+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:14.583864+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:15.744308+00:00", "trade", 9.7414, 10.0]
["2026-09-21T19:52:15.745115+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:15.809126+00:00", "trade", 9.7205, 100.0]
["2026-09-21T19:52:15.892628+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:17.058714+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:52:17.278526+00:00", "trade", 9.7434, 1.0]
["2026-09-21T19:52:17.385781+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:19.182389+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:19.184297+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:19.883339+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:52:20.016026+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.016052+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.016812+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.026061+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.044017+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.062887+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:52:20.062889+00:00", "trade", 9.72, 22.0]
["2026-09-21T19:52:20.062889+00:00", "trade", 9.72, 10.0]
["2026-09-21T19:52:20.062890+00:00", "trade", 9.72, 68.0]
["2026-09-21T19:52:20.062929+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.062937+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.062943+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.062950+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.062957+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.062964+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:52:20.062972+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.062993+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063000+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063007+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063013+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063021+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063028+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063126+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063156+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:52:20.063163+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:52:20.063278+00:00", "trade", 9.72, 80.0]
["2026-09-21T19:52:20.063297+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063330+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063364+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:52:20.063436+00:00", "trade", 9.72, 300.0]
["2026-09-21T19:52:20.063436+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.063569+00:00", "trade", 9.72, 18.0]
["2026-09-21T19:52:20.063650+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.063702+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.063710+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.063718+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.063725+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.063746+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.063771+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.063853+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.063935+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.064578+00:00", "trade", 9.72, 37.0]
["2026-09-21T19:52:20.064685+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:52:20.064715+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.064742+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.065143+00:00", "trade", 9.725, 75.0]
["2026-09-21T19:52:20.065257+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.065402+00:00", "trade", 9.725, 50.0]
["2026-09-21T19:52:20.065976+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.065993+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.066103+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.067182+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.067911+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.071699+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.073135+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.087868+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.087899+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.088399+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.094141+00:00", "trade", 9.7237, 11.0]
["2026-09-21T19:52:20.094190+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.139360+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.139435+00:00", "trade", 9.72, 44.0]
["2026-09-21T19:52:20.162931+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.212890+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.213041+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.213067+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.213441+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.213681+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.213931+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.213979+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.214442+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.214452+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.214480+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.214587+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.215077+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.215107+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.215497+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.223392+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.285480+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:20.611170+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.207603+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.207629+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.860701+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.885688+00:00", "trade", 9.73, 35.0]
["2026-09-21T19:52:21.939984+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.940010+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.940017+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.940464+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.940519+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.940540+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.940784+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.940923+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941007+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941022+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941068+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941098+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941124+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941156+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941379+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941415+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941432+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941654+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941664+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941866+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.941908+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942146+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942201+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942370+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942380+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942404+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942596+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942633+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942644+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942691+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942721+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942745+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942845+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942967+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.942996+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943128+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943161+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943340+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943348+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943375+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.943393+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943415+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943442+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943449+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943453+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.943469+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.943537+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.943562+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.943592+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.943615+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:52:21.943823+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.943833+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.943959+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.943980+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.944281+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.944292+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.944459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.944483+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.944906+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.944922+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.944943+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.944966+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.945001+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.945032+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.945056+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.945369+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945405+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.945428+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.945439+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945470+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.945487+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945510+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945534+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945546+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945589+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945595+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945602+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945813+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945867+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945894+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.945925+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945954+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:52:21.945955+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.945982+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.946010+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.946459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.946467+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.946475+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.946516+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.946588+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.946612+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.968212+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:21.968221+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:22.093322+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:52:22.170560+00:00", "trade", 9.725, 6.0]
["2026-09-21T19:52:22.343825+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:22.344492+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:22.344787+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:22.345249+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:22.347215+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:25.498271+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:25.498980+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:25.748919+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:25.753865+00:00", "trade", 9.725, 16.0]
["2026-09-21T19:52:26.016982+00:00", "trade", 9.7422, 1.0]
["2026-09-21T19:52:26.017110+00:00", "trade", 9.7422, 12.0]
["2026-09-21T19:52:26.196593+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:26.222756+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:26.247999+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:26.439657+00:00", "trade", 9.7422, 100.0]
["2026-09-21T19:52:27.399280+00:00", "trade", 9.7463, 10.0]
["2026-09-21T19:52:27.401127+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:27.513546+00:00", "trade", 9.7209, 31.0]
["2026-09-21T19:52:28.010973+00:00", "trade", 9.7086, 26.0]
["2026-09-21T19:52:28.283152+00:00", "trade", 9.725, 14.0]
["2026-09-21T19:52:28.992553+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:28.993052+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:28.993170+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:28.993720+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:28.993734+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:28.994170+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:28.996738+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:28.997392+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:28.998416+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.000596+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.207630+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.210369+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.210678+00:00", "trade", 9.725, 35.0]
["2026-09-21T19:52:29.272942+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:52:29.898815+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.900035+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.900518+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.901221+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.929459+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.929472+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:29.929479+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:30.379408+00:00", "trade", 9.7144, 8.0]
["2026-09-21T19:52:30.700715+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:30.701209+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:30.701271+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:30.701486+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:30.701659+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:30.701780+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:30.701964+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:30.702086+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:30.702100+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.382420+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.382835+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.383308+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.383319+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.383341+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.521646+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.521966+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.522438+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.522946+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.522967+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.522977+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.523522+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.524000+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.524011+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.524022+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:31.963215+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:34.087983+00:00", "trade", 9.725, 1000.0]
["2026-09-21T19:52:34.095537+00:00", "trade", 9.73, 16.0]
["2026-09-21T19:52:34.991073+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:34.991458+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:35.413678+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:36.081141+00:00", "trade", 9.73, 12.0]
["2026-09-21T19:52:36.230864+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:36.870041+00:00", "trade", 9.73, 10.0]
["2026-09-21T19:52:36.893259+00:00", "trade", 9.73, 25.0]
["2026-09-21T19:52:37.054990+00:00", "trade", 9.7423, 11.0]
["2026-09-21T19:52:37.523607+00:00", "trade", 9.725, 11.0]
["2026-09-21T19:52:37.523660+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:39.131411+00:00", "trade", 9.7424, 1.0]
["2026-09-21T19:52:40.129365+00:00", "trade", 9.7193, 11.0]
["2026-09-21T19:52:42.482866+00:00", "trade", 9.73, 12.0]
["2026-09-21T19:52:42.868068+00:00", "trade", 9.725, 14.0]
["2026-09-21T19:52:43.786060+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:52:43.786378+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:43.789361+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:44.469630+00:00", "trade", 9.73, 21.0]
["2026-09-21T19:52:44.471057+00:00", "trade", 9.73, 13.0]
["2026-09-21T19:52:44.559134+00:00", "trade", 9.73, 6.0]
["2026-09-21T19:52:44.605346+00:00", "trade", 9.725, 25.0]
["2026-09-21T19:52:44.608126+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:44.659330+00:00", "trade", 9.7084, 1.0]
["2026-09-21T19:52:45.420403+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:46.291830+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:46.330898+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:47.789739+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.542951+00:00", "trade", 9.7427, 6.0]
["2026-09-21T19:52:48.864827+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.865571+00:00", "trade", 9.73, 21.0]
["2026-09-21T19:52:48.865974+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.865991+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.866011+00:00", "trade", 9.73, 7.0]
["2026-09-21T19:52:48.866015+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.866016+00:00", "trade", 9.73, 41.0]
["2026-09-21T19:52:48.866070+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.868210+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.871120+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.871150+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.871161+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.871190+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.871874+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.873364+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.875564+00:00", "trade", 9.73, 12.0]
["2026-09-21T19:52:48.875568+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.875625+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.875632+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.876039+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:48.966117+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:50.269203+00:00", "trade", 9.73, 14.0]
["2026-09-21T19:52:50.269266+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:50.269297+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:50.561438+00:00", "trade", 9.7461, 200.0]
["2026-09-21T19:52:50.561482+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:50.687298+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:50.687325+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:50.690457+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:52.016856+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:52.338029+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:52.524266+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:52.524332+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:52.799735+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:52.807477+00:00", "trade", 9.73, 36.0]
["2026-09-21T19:52:52.807538+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:52.807544+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:53.111012+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:53.111019+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:53.197040+00:00", "trade", 9.7334, 100.0]
["2026-09-21T19:52:53.771943+00:00", "trade", 9.7209, 29.0]
["2026-09-21T19:52:54.186922+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:54.856297+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:54.859139+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:54.859169+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.161946+00:00", "trade", 9.73, 16.0]
["2026-09-21T19:52:55.162009+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.162016+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.313366+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.313373+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.600773+00:00", "trade", 9.73, 34.0]
["2026-09-21T19:52:55.600784+00:00", "trade", 9.73, 19.0]
["2026-09-21T19:52:55.600835+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.600841+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.602682+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.602688+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.983354+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.983355+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:52:55.983372+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.983388+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.983394+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.983410+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.983474+00:00", "trade", 9.73, 40.0]
["2026-09-21T19:52:55.983506+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.984020+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.984039+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.984126+00:00", "trade", 9.73, 92.0]
["2026-09-21T19:52:55.984565+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.984572+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.984578+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:55.985499+00:00", "trade", 9.73, 49.0]
["2026-09-21T19:52:55.985539+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.123654+00:00", "trade", 9.7237, 21.0]
["2026-09-21T19:52:56.136858+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.331485+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.372150+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.372270+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.372516+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.372715+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.372742+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.374978+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.388361+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:56.396125+00:00", "trade", 9.7428, 2.0]
["2026-09-21T19:52:56.575243+00:00", "trade", 9.7091, 700.0]
["2026-09-21T19:52:57.097875+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:57.097903+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:57.098446+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:57.101167+00:00", "trade", 9.7237, 27.0]
["2026-09-21T19:52:57.103362+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:57.843379+00:00", "trade", 9.73, 14.0]
["2026-09-21T19:52:57.997904+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:52:57.998285+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:59.525963+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:59.647342+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:59.715125+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:52:59.715205+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.030975+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.030977+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:53:00.030977+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:53:00.031004+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.031013+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.031245+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.031251+00:00", "trade", 9.73, 11.0]
["2026-09-21T19:53:00.031260+00:00", "trade", 9.73, 3.0]
["2026-09-21T19:53:00.031646+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.036053+00:00", "trade", 9.728, 36.0]
["2026-09-21T19:53:00.244488+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.379060+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:53:00.379640+00:00", "trade", 9.7266, 4.0]
["2026-09-21T19:53:00.379795+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.379825+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.380242+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.380268+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.381070+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.385568+00:00", "trade", 9.73, 22.0]
["2026-09-21T19:53:00.420044+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.420123+00:00", "trade", 9.725, 12.0]
["2026-09-21T19:53:00.420186+00:00", "trade", 9.725, 13.0]
["2026-09-21T19:53:00.420666+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.420675+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.463402+00:00", "trade", 9.7275, 13.0]
["2026-09-21T19:53:00.493180+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.493207+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.509335+00:00", "trade", 9.7091, 250.0]
["2026-09-21T19:53:00.509390+00:00", "trade", 9.7247, 96.0]
["2026-09-21T19:53:00.510915+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.510922+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.832495+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.832522+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:00.833037+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:02.596744+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:53:02.648330+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:53:02.668028+00:00", "trade", 9.725, 38.0]
["2026-09-21T19:53:02.668056+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:03.678563+00:00", "trade", 9.725, 16.0]
["2026-09-21T19:53:04.014842+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:04.014849+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:04.041780+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:53:04.521241+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:04.523261+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:04.540853+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:04.558881+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:04.690132+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:53:04.690911+00:00", "trade", 9.7474, 6.0]
["2026-09-21T19:53:05.055387+00:00", "trade", 9.725, 12.0]
["2026-09-21T19:53:05.182703+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:53:05.214604+00:00", "trade", 9.7427, 14.0]
["2026-09-21T19:53:06.035232+00:00", "trade", 9.72, 26.0]
["2026-09-21T19:53:06.035289+00:00", "trade", 9.72, 49.0]
["2026-09-21T19:53:06.035732+00:00", "trade", 9.72, 303.0]
["2026-09-21T19:53:06.035732+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035733+00:00", "trade", 9.72, 70.0]
["2026-09-21T19:53:06.035735+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:53:06.035736+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:53:06.035740+00:00", "trade", 9.72, 35.0]
["2026-09-21T19:53:06.035740+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:53:06.035740+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035745+00:00", "trade", 9.72, 400.0]
["2026-09-21T19:53:06.035745+00:00", "trade", 9.72, 429.0]
["2026-09-21T19:53:06.035747+00:00", "trade", 9.72, 300.0]
["2026-09-21T19:53:06.035748+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035749+00:00", "trade", 9.72, 4.0]
["2026-09-21T19:53:06.035753+00:00", "trade", 9.72, 44.0]
["2026-09-21T19:53:06.035753+00:00", "trade", 9.72, 21.0]
["2026-09-21T19:53:06.035755+00:00", "trade", 9.72, 137.0]
["2026-09-21T19:53:06.035755+00:00", "trade", 9.72, 99.0]
["2026-09-21T19:53:06.035755+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035761+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035762+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:53:06.035762+00:00", "trade", 9.72, 1.0]
["2026-09-21T19:53:06.035764+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:53:06.035764+00:00", "trade", 9.72, 95.0]
["2026-09-21T19:53:06.035766+00:00", "trade", 9.72, 52.0]
["2026-09-21T19:53:06.035768+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035769+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:53:06.035770+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:53:06.035772+00:00", "trade", 9.72, 500.0]
["2026-09-21T19:53:06.035774+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035775+00:00", "trade", 9.72, 408.0]
["2026-09-21T19:53:06.035781+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035831+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035839+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035846+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035866+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035874+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035880+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035886+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035893+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035907+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035927+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035934+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035941+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035947+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035954+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:53:06.035966+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.035979+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.035986+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.035993+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.035999+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.036006+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.036020+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.036026+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.036033+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.036076+00:00", "trade", 9.72, 395.0]
["2026-09-21T19:53:06.036079+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:53:06.036130+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:53:06.036186+00:00", "trade", 9.72, 376.0]
["2026-09-21T19:53:06.036236+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:53:06.036258+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:53:06.036259+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.036372+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.036378+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.036544+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.036603+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.036670+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.036813+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.037064+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.037084+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.043609+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:53:06.046540+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.046992+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.052506+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.052990+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.053425+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.053441+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.053793+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.054128+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.054153+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.054187+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.054506+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.054703+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.054720+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.054771+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.055035+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.055128+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.055198+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.055513+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.055598+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.055720+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.055747+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.056099+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.056588+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.056613+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.057220+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.064310+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064312+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064369+00:00", "trade", 9.715, 75.0]
["2026-09-21T19:53:06.064376+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064385+00:00", "trade", 9.715, 25.0]
["2026-09-21T19:53:06.064442+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064520+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064577+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064592+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064663+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064695+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064708+00:00", "trade", 9.715, 200.0]
["2026-09-21T19:53:06.064731+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.064735+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.064973+00:00", "trade", 9.7211, 20.0]
["2026-09-21T19:53:06.065101+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.065187+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.065562+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.065582+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.065638+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.066030+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.066847+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.067587+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.075306+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.076045+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.076270+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.076283+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.076293+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.076510+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.079293+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:06.086975+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.087448+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.087458+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.087867+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.088343+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.088366+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.090951+00:00", "trade", 9.715, 38.0]
["2026-09-21T19:53:06.118180+00:00", "trade", 9.715, 6.0]
["2026-09-21T19:53:06.136724+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.137198+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.137288+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.147157+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:06.558018+00:00", "trade", 9.733, 100.0]
["2026-09-21T19:53:06.925110+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:08.069719+00:00", "trade", 9.72, 35.0]
["2026-09-21T19:53:08.096538+00:00", "trade", 9.7194, 25.0]
["2026-09-21T19:53:08.401445+00:00", "trade", 9.7414, 2.0]
["2026-09-21T19:53:08.402253+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:08.402794+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:08.402943+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:08.403421+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:08.506905+00:00", "trade", 9.733, 11.0]
["2026-09-21T19:53:08.538165+00:00", "trade", 9.715, 27.0]
["2026-09-21T19:53:08.538418+00:00", "trade", 9.715, 173.0]
["2026-09-21T19:53:08.538880+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:08.540257+00:00", "trade", 9.715, 200.0]
["2026-09-21T19:53:08.540684+00:00", "trade", 9.715, 27.0]
["2026-09-21T19:53:08.547447+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:09.285497+00:00", "trade", 9.7202, 12.0]
["2026-09-21T19:53:09.756888+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:09.757357+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:10.004959+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:10.051425+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:11.464366+00:00", "trade", 9.72, 15.0]
["2026-09-21T19:53:12.071121+00:00", "trade", 9.72, 12.0]
["2026-09-21T19:53:13.971060+00:00", "trade", 9.7414, 2.0]
["2026-09-21T19:53:14.991511+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:15.229636+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:53:15.230098+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:15.230271+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:15.230555+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:15.354297+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:15.354375+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:15.354831+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:15.481760+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:53:15.481763+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:15.482214+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:15.980782+00:00", "trade", 9.7457, 4.0]
["2026-09-21T19:53:16.189143+00:00", "trade", 9.7169, 27.0]
["2026-09-21T19:53:16.257114+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:16.498833+00:00", "trade", 9.7457, 10.0]
["2026-09-21T19:53:17.168379+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:17.186210+00:00", "trade", 9.7413, 6.0]
["2026-09-21T19:53:17.519152+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:17.519728+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.514828+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.600586+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.601050+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.601876+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:53:18.602510+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.602960+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.808688+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.809057+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.809181+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.809339+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:18.809794+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:19.184537+00:00", "trade", 9.7209, 81.0]
["2026-09-21T19:53:19.186857+00:00", "trade", 9.7209, 31.0]
["2026-09-21T19:53:19.193586+00:00", "trade", 9.7209, 14.0]
["2026-09-21T19:53:19.460632+00:00", "trade", 9.72, 14.0]
["2026-09-21T19:53:19.460720+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:19.461091+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:19.507313+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:19.507342+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:19.507349+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.001342+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.001798+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.042617+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.363205+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.520717+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.642561+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.674196+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.934788+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.935381+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.994977+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:20.995074+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:20.995076+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:21.151601+00:00", "trade", 9.7137, 20.0]
["2026-09-21T19:53:21.819054+00:00", "trade", 9.7456, 42.0]
["2026-09-21T19:53:22.574887+00:00", "trade", 9.7413, 1.0]
["2026-09-21T19:53:23.273211+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:53:23.790282+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:24.434711+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:24.437340+00:00", "trade", 9.7137, 16.0]
["2026-09-21T19:53:24.693170+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:25.235872+00:00", "trade", 9.715, 20.0]
["2026-09-21T19:53:25.237089+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:25.241391+00:00", "trade", 9.715, 3.0]
["2026-09-21T19:53:25.451429+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:25.932045+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:26.624675+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:53:26.858687+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:53:26.864393+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:53:27.681107+00:00", "trade", 9.7459, 7.0]
["2026-09-21T19:53:27.682988+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:53:28.468593+00:00", "trade", 9.7205, 12.0]
["2026-09-21T19:53:29.742857+00:00", "trade", 9.7132, 100.0]
["2026-09-21T19:53:29.866831+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:29.909523+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:29.910564+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:53:29.911038+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:29.911049+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:29.961551+00:00", "trade", 9.71, 600.0]
["2026-09-21T19:53:29.988203+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:30.381365+00:00", "trade", 9.7181, 17.0]
["2026-09-21T19:53:30.603009+00:00", "trade", 9.7437, 9.0]
["2026-09-21T19:53:30.868781+00:00", "trade", 9.715, 35.0]
["2026-09-21T19:53:30.883420+00:00", "trade", 9.7198, 3.0]
["2026-09-21T19:53:33.749808+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:33.750275+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:34.698709+00:00", "trade", 9.7459, 5.0]
["2026-09-21T19:53:35.209153+00:00", "trade", 9.7437, 2.0]
["2026-09-21T19:53:35.360524+00:00", "trade", 9.7182, 100.0]
["2026-09-21T19:53:35.366167+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:53:35.629864+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:35.637450+00:00", "trade", 9.72, 15.0]
["2026-09-21T19:53:35.701691+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:35.940300+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:36.066364+00:00", "trade", 9.7145, 9.0]
["2026-09-21T19:53:36.457076+00:00", "trade", 9.7459, 5.0]
["2026-09-21T19:53:37.357766+00:00", "trade", 9.7459, 4.0]
["2026-09-21T19:53:37.359635+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:53:38.291634+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:53:38.558406+00:00", "trade", 9.7459, 100.0]
["2026-09-21T19:53:38.561667+00:00", "trade", 9.7459, 100.0]
["2026-09-21T19:53:38.563535+00:00", "trade", 9.7459, 100.0]
["2026-09-21T19:53:39.586944+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:39.639426+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:39.639427+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:53:39.640107+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:39.640120+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:39.641773+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:39.651550+00:00", "trade", 9.712, 18.0]
["2026-09-21T19:53:39.777510+00:00", "trade", 9.713, 30.0]
["2026-09-21T19:53:41.825809+00:00", "trade", 9.718, 1000.0]
["2026-09-21T19:53:41.826567+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:43.681372+00:00", "trade", 9.72, 15.0]
["2026-09-21T19:53:43.889310+00:00", "trade", 9.7435, 8.0]
["2026-09-21T19:53:43.901083+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:53:44.027033+00:00", "trade", 9.71, 85.0]
["2026-09-21T19:53:44.027033+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:44.027034+00:00", "trade", 9.71, 15.0]
["2026-09-21T19:53:44.027723+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:44.096942+00:00", "trade", 9.712, 11.0]
["2026-09-21T19:53:45.281957+00:00", "trade", 9.7435, 1.0]
["2026-09-21T19:53:45.649835+00:00", "trade", 9.715, 26.0]
["2026-09-21T19:53:45.652410+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:53:45.657770+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:53:45.699261+00:00", "trade", 9.7456, 4.0]
["2026-09-21T19:53:45.749906+00:00", "trade", 9.715, 6.0]
["2026-09-21T19:53:45.880878+00:00", "trade", 9.72, 35.0]
["2026-09-21T19:53:47.636086+00:00", "trade", 9.7199, 153.0]
["2026-09-21T19:53:48.910067+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:53:50.340257+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:51.481656+00:00", "trade", 9.72, 12.0]
["2026-09-21T19:53:52.561587+00:00", "trade", 9.72, 15.0]
["2026-09-21T19:53:52.571823+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:53:53.470039+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:53:53.539220+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:54.820581+00:00", "trade", 9.7435, 100.0]
["2026-09-21T19:53:57.018224+00:00", "trade", 9.7455, 4.0]
["2026-09-21T19:53:57.462946+00:00", "trade", 9.7455, 4.0]
["2026-09-21T19:53:57.594725+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:53:57.612654+00:00", "trade", 9.7436, 6.0]
["2026-09-21T19:53:57.617093+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:57.648578+00:00", "trade", 9.7436, 2.0]
["2026-09-21T19:53:57.668283+00:00", "trade", 9.7183, 600.0]
["2026-09-21T19:53:57.882669+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:53:59.238620+00:00", "trade", 9.7455, 5.0]
["2026-09-21T19:53:59.540860+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:53:59.540860+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.540900+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:53:59.540901+00:00", "trade", 9.71, 39.0]
["2026-09-21T19:53:59.540902+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.540908+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.540965+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:53:59.540965+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.540966+00:00", "trade", 9.71, 96.0]
["2026-09-21T19:53:59.540968+00:00", "trade", 9.71, 84.0]
["2026-09-21T19:53:59.540979+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.540991+00:00", "trade", 9.71, 516.0]
["2026-09-21T19:53:59.541025+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541032+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541154+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:53:59.541186+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:53:59.541191+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:53:59.541206+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541213+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541380+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541404+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541411+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541442+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541443+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:53:59.541473+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:53:59.541474+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:53:59.541474+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541569+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541728+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:53:59.541822+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:53:59.541854+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.542351+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.542357+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.542430+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.542437+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.542774+00:00", "trade", 9.71, 300.0]
["2026-09-21T19:53:59.543391+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.543562+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:53:59.543856+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.543860+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.545238+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.545296+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.545466+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.545473+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.545504+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.545961+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.547057+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.547534+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.547544+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.547949+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.547986+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.549804+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.550075+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.554854+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.592593+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.592638+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.594847+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.596506+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.708401+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.708410+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.779774+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.781612+00:00", "trade", 9.71, 23.0]
["2026-09-21T19:53:59.791867+00:00", "trade", 9.71, 77.0]
["2026-09-21T19:53:59.792251+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.940025+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:53:59.944068+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003148+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003169+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:00.003180+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:00.003189+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003197+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003198+00:00", "trade", 9.71, 51.0]
["2026-09-21T19:54:00.003204+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003210+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003216+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003224+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003231+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003238+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003245+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003256+00:00", "trade", 9.71, 23.0]
["2026-09-21T19:54:00.003265+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003408+00:00", "trade", 9.71, 47.0]
["2026-09-21T19:54:00.003409+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:54:00.003463+00:00", "trade", 9.71, 8.0]
["2026-09-21T19:54:00.003464+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:54:00.003475+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003477+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:00.003482+00:00", "trade", 9.71, 39.0]
["2026-09-21T19:54:00.003483+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:54:00.003489+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003496+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003511+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003577+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:00.003582+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:00.003583+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:00.003585+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:00.003624+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:00.003631+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:00.003654+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.003659+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.003660+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.003667+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.003694+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.003710+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:00.003729+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.003911+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.004051+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.004079+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.004127+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.004171+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.004210+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.004230+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.004376+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.004521+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.006238+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.013753+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.045130+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.128909+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.133312+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.149666+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.202041+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:54:00.203579+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:00.383367+00:00", "trade", 9.713, 9.0]
["2026-09-21T19:54:01.059746+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:54:01.070797+00:00", "trade", 9.72, 36.0]
["2026-09-21T19:54:01.161185+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:02.950820+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:03.575921+00:00", "trade", 9.7174, 29.0]
["2026-09-21T19:54:04.721967+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:05.353019+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:05.353301+00:00", "trade", 9.715, 7.0]
["2026-09-21T19:54:05.689466+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:06.068360+00:00", "trade", 9.713, 13.0]
["2026-09-21T19:54:06.283499+00:00", "trade", 9.72, 12.0]
["2026-09-21T19:54:07.772590+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.772591+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.772994+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.773001+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.773002+00:00", "trade", 9.71, 196.0]
["2026-09-21T19:54:07.773004+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.773004+00:00", "trade", 9.71, 33.0]
["2026-09-21T19:54:07.773004+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773022+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.773025+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773032+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773047+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773053+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773070+00:00", "trade", 9.71, 396.0]
["2026-09-21T19:54:07.773077+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773201+00:00", "trade", 9.71, 42.0]
["2026-09-21T19:54:07.773308+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773317+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773330+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773343+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773375+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.773377+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.773391+00:00", "trade", 9.71, 159.0]
["2026-09-21T19:54:07.773393+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:07.773397+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:07.773411+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:07.773418+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:07.773423+00:00", "trade", 9.71, 3.0]
["2026-09-21T19:54:07.773424+00:00", "trade", 9.71, 19.0]
["2026-09-21T19:54:07.773425+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:07.773435+00:00", "trade", 9.71, 42.0]
["2026-09-21T19:54:07.773440+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:54:07.773460+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773467+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773483+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773490+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773561+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773603+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773611+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773626+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:54:07.773628+00:00", "trade", 9.71, 396.0]
["2026-09-21T19:54:07.773629+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.773631+00:00", "trade", 9.71, 29.0]
["2026-09-21T19:54:07.773633+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773634+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:54:07.773642+00:00", "trade", 9.71, 41.0]
["2026-09-21T19:54:07.773660+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773661+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.773666+00:00", "trade", 9.71, 9.0]
["2026-09-21T19:54:07.773669+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773671+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.773673+00:00", "trade", 9.71, 36.0]
["2026-09-21T19:54:07.773674+00:00", "trade", 9.71, 15.0]
["2026-09-21T19:54:07.773674+00:00", "trade", 9.71, 102.0]
["2026-09-21T19:54:07.773675+00:00", "trade", 9.71, 36.0]
["2026-09-21T19:54:07.773677+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773677+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773681+00:00", "trade", 9.71, 62.0]
["2026-09-21T19:54:07.773681+00:00", "trade", 9.71, 61.0]
["2026-09-21T19:54:07.773682+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773684+00:00", "trade", 9.71, 27.0]
["2026-09-21T19:54:07.773684+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773691+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773705+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773712+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773720+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773726+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:54:07.773729+00:00", "trade", 9.71, 188.0]
["2026-09-21T19:54:07.773729+00:00", "trade", 9.71, 29.0]
["2026-09-21T19:54:07.773730+00:00", "trade", 9.71, 102.0]
["2026-09-21T19:54:07.773733+00:00", "trade", 9.71, 235.0]
["2026-09-21T19:54:07.773736+00:00", "trade", 9.71, 146.0]
["2026-09-21T19:54:07.773743+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773750+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:07.773761+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773780+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773781+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773787+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773795+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773803+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773809+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773816+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773820+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773823+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773830+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773836+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773850+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773876+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773918+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773948+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773974+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:54:07.773976+00:00", "trade", 9.71, 45.0]
["2026-09-21T19:54:07.773977+00:00", "trade", 9.71, 41.0]
["2026-09-21T19:54:07.773977+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:54:07.773982+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:54:07.773984+00:00", "trade", 9.71, 45.0]
["2026-09-21T19:54:07.773984+00:00", "trade", 9.71, 62.0]
["2026-09-21T19:54:07.773984+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:54:07.773986+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.773989+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:07.774001+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:07.774036+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774042+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774062+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774121+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774173+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774179+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774187+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774194+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774205+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774259+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774296+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774307+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774309+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774323+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774565+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.774837+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.775764+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.776074+00:00", "trade", 9.712, 15.0]
["2026-09-21T19:54:07.782562+00:00", "trade", 9.715, 8.0]
["2026-09-21T19:54:07.784344+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.784797+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:07.820717+00:00", "trade", 9.712, 13.0]
["2026-09-21T19:54:07.884905+00:00", "trade", 9.715, 5.0]
["2026-09-21T19:54:07.952319+00:00", "trade", 9.715, 6.0]
["2026-09-21T19:54:07.954273+00:00", "trade", 9.715, 23.0]
["2026-09-21T19:54:09.066234+00:00", "trade", 9.715, 35.0]
["2026-09-21T19:54:09.067744+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.068198+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.416282+00:00", "trade", 9.715, 65.0]
["2026-09-21T19:54:09.416310+00:00", "trade", 9.715, 35.0]
["2026-09-21T19:54:09.655348+00:00", "trade", 9.715, 12.0]
["2026-09-21T19:54:09.657024+00:00", "trade", 9.715, 6.0]
["2026-09-21T19:54:09.657777+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.658236+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.852534+00:00", "trade", 9.71, 73.0]
["2026-09-21T19:54:09.852535+00:00", "trade", 9.71, 62.0]
["2026-09-21T19:54:09.852536+00:00", "trade", 9.71, 62.0]
["2026-09-21T19:54:09.852538+00:00", "trade", 9.71, 41.0]
["2026-09-21T19:54:09.852568+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:09.852597+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.852604+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.852619+00:00", "trade", 9.71, 140.0]
["2026-09-21T19:54:09.852625+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:54:09.852626+00:00", "trade", 9.71, 24.0]
["2026-09-21T19:54:09.852627+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:54:09.852631+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.852632+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:54:09.852633+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:09.852637+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:54:09.852638+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.852639+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:54:09.852643+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:54:09.852644+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:54:09.852645+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.852667+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:09.852671+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:54:09.852674+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852681+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852688+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852709+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852715+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852725+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852730+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852737+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852828+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852838+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852929+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:09.852933+00:00", "trade", 9.71, 151.0]
["2026-09-21T19:54:09.853049+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:09.853060+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.853198+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.853218+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.853307+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.853399+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.853405+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.853431+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.853584+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.854137+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.854616+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.855660+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.861934+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.868602+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:54:09.872483+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.879473+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:54:09.880219+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:09.892084+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:54:09.939628+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:10.085544+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:10.101517+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:10.102195+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:10.203794+00:00", "trade", 9.705, 422.0]
["2026-09-21T19:54:10.205707+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:10.854052+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:11.050889+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:11.050905+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:11.051909+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:11.099832+00:00", "trade", 9.7119, 6.0]
["2026-09-21T19:54:11.102978+00:00", "trade", 9.7119, 2.0]
["2026-09-21T19:54:11.104264+00:00", "trade", 9.7119, 2.0]
["2026-09-21T19:54:11.105652+00:00", "trade", 9.7119, 13.0]
["2026-09-21T19:54:11.122970+00:00", "trade", 9.7307, 5.0]
["2026-09-21T19:54:11.158553+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:11.405526+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:11.406148+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:11.698166+00:00", "trade", 9.7321, 100.0]
["2026-09-21T19:54:12.880752+00:00", "trade", 9.705, 16.0]
["2026-09-21T19:54:12.906477+00:00", "trade", 9.7423, 19.0]
["2026-09-21T19:54:12.918459+00:00", "trade", 9.7423, 4.0]
["2026-09-21T19:54:13.334384+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:13.395053+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:14.084435+00:00", "trade", 9.7422, 2.0]
["2026-09-21T19:54:14.469782+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:54:14.615480+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:15.313893+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:16.055259+00:00", "trade", 9.705, 14.0]
["2026-09-21T19:54:16.266151+00:00", "trade", 9.705, 35.0]
["2026-09-21T19:54:16.491486+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:16.491511+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:16.492130+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:16.558020+00:00", "trade", 9.7306, 1.0]
["2026-09-21T19:54:16.814050+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.959545+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.960005+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.988020+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.989224+00:00", "trade", 9.7, 9.0]
["2026-09-21T19:54:17.989288+00:00", "trade", 9.7, 66.0]
["2026-09-21T19:54:17.989596+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.989604+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.990031+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.990041+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.990054+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.990062+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:17.990169+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:54:17.991115+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:54:17.992030+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:54:17.992953+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:54:17.993585+00:00", "trade", 9.7091, 20.0]
["2026-09-21T19:54:17.993902+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:54:17.994796+00:00", "trade", 9.7, 59.0]
["2026-09-21T19:54:18.400947+00:00", "trade", 9.7107, 300.0]
["2026-09-21T19:54:18.843987+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:19.490994+00:00", "trade", 9.705, 3.0]
["2026-09-21T19:54:20.008216+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:20.008684+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:20.021881+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:20.022341+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:21.078406+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:54:21.478342+00:00", "trade", 9.705, 15.0]
["2026-09-21T19:54:22.206823+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:54:22.212391+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:22.227333+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:23.161655+00:00", "trade", 9.7421, 3.0]
["2026-09-21T19:54:23.455310+00:00", "trade", 9.705, 12.0]
["2026-09-21T19:54:23.666238+00:00", "trade", 9.705, 36.0]
["2026-09-21T19:54:23.997931+00:00", "trade", 9.7322, 300.0]
["2026-09-21T19:54:24.180232+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:54:24.520298+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:54:25.932745+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:26.247490+00:00", "trade", 9.7423, 15.0]
["2026-09-21T19:54:26.317286+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:26.317750+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:26.896506+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:26.999743+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:26.999852+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:26.999853+00:00", "trade", 9.7, 368.0]
["2026-09-21T19:54:26.999857+00:00", "trade", 9.7, 20.0]
["2026-09-21T19:54:26.999857+00:00", "trade", 9.7, 35.0]
["2026-09-21T19:54:26.999860+00:00", "trade", 9.7, 81.0]
["2026-09-21T19:54:26.999902+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:26.999923+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:26.999926+00:00", "trade", 9.7, 28.0]
["2026-09-21T19:54:26.999936+00:00", "trade", 9.7, 300.0]
["2026-09-21T19:54:26.999944+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000045+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000070+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000179+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000230+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000267+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000268+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000277+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000336+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:54:27.000336+00:00", "trade", 9.7, 67.0]
["2026-09-21T19:54:27.000346+00:00", "trade", 9.7, 2.0]
["2026-09-21T19:54:27.000441+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000448+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000450+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.000598+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.001332+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:27.001333+00:00", "trade", 9.7, 24.0]
["2026-09-21T19:54:27.001341+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.001653+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.001666+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.001719+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.001787+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.001802+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.001858+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.001865+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.001895+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.002035+00:00", "trade", 9.7, 11.0]
["2026-09-21T19:54:27.002261+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.004353+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.005734+00:00", "trade", 9.7, 76.0]
["2026-09-21T19:54:27.005735+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:27.005736+00:00", "trade", 9.7, 48.0]
["2026-09-21T19:54:27.005741+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:27.005748+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.006033+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.006076+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.006082+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.006107+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.006151+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.006327+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.006421+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:27.006674+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.007358+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:27.152198+00:00", "trade", 9.7, 2.0]
["2026-09-21T19:54:27.152200+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.152655+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.152670+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.152725+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:27.153392+00:00", "trade", 9.705, 3.0]
["2026-09-21T19:54:28.891519+00:00", "trade", 9.7093, 12.0]
["2026-09-21T19:54:28.891528+00:00", "trade", 9.7093, 7.0]
["2026-09-21T19:54:29.130600+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:29.431480+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:29.431481+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:29.431482+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:29.431488+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:54:29.431495+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:29.431890+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.431932+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.432208+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:29.432787+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.436221+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:29.436222+00:00", "trade", 9.7, 28.0]
["2026-09-21T19:54:29.436229+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.436593+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.436659+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.436684+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.436744+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.436753+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.436809+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.437005+00:00", "trade", 9.7, 71.0]
["2026-09-21T19:54:29.440249+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.440272+00:00", "trade", 9.7, 12.0]
["2026-09-21T19:54:29.440272+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.440765+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:29.980654+00:00", "trade", 9.7175, 4.0]
["2026-09-21T19:54:30.046254+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:54:30.046255+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:54:30.046257+00:00", "trade", 9.71, 86.0]
["2026-09-21T19:54:30.046258+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046264+00:00", "trade", 9.71, 22.0]
["2026-09-21T19:54:30.046264+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046264+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046266+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:54:30.046273+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046376+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046389+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046405+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046413+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046420+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046427+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046434+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046441+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046449+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046464+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046483+00:00", "quote", 9.71, 9.7]
["2026-09-21T19:54:30.046519+00:00", "trade", 9.71, 144.0]
["2026-09-21T19:54:30.046525+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:54:30.046525+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046529+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:54:30.046530+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046532+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046532+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:54:30.046534+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:54:30.046537+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:30.046540+00:00", "trade", 9.71, 400.0]
["2026-09-21T19:54:30.046540+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:30.046544+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046544+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:54:30.046547+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:30.046555+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:30.046618+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:30.046676+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:30.046686+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:30.046705+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:54:30.046789+00:00", "trade", 9.71, 145.0]
["2026-09-21T19:54:30.046790+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:30.046794+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:30.046807+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:54:30.046831+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:30.046832+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046834+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046834+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046865+00:00", "trade", 9.7, 10.0]
["2026-09-21T19:54:30.046868+00:00", "trade", 9.71, 40.0]
["2026-09-21T19:54:30.046868+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046870+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046872+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046875+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046876+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046878+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:54:30.046879+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046879+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.046882+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:54:30.046882+00:00", "trade", 9.71, 600.0]
["2026-09-21T19:54:30.046890+00:00", "trade", 9.71, 72.0]
["2026-09-21T19:54:30.046901+00:00", "trade", 9.71, 72.0]
["2026-09-21T19:54:30.046939+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:30.047102+00:00", "trade", 9.71, 5.0]
["2026-09-21T19:54:30.047102+00:00", "trade", 9.71, 1.0]
["2026-09-21T19:54:30.047214+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:30.047225+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047236+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047245+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047326+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047343+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047385+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047392+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047406+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047426+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047441+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047476+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047725+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047741+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.047800+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.048169+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.048534+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.048658+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049210+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049383+00:00", "trade", 9.72, 34.0]
["2026-09-21T19:54:30.049384+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:54:30.049386+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:54:30.049388+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:54:30.049391+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:54:30.049392+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049400+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049416+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049430+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049437+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049444+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049452+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049460+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049468+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049476+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:30.049484+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:30.049501+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:30.049522+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:30.049717+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:54:30.049718+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:30.049721+00:00", "trade", 9.72, 40.0]
["2026-09-21T19:54:30.049734+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:30.049749+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:30.049833+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:30.049877+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:30.049943+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:30.049982+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:54:30.049982+00:00", "trade", 9.72, 10.0]
["2026-09-21T19:54:30.050064+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:54:30.050074+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:54:30.050090+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.050113+00:00", "trade", 9.72, 600.0]
["2026-09-21T19:54:30.050115+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.050126+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.050134+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.050162+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.050169+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.050269+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.050283+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.050581+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.050639+00:00", "trade", 9.72, 52.0]
["2026-09-21T19:54:30.051856+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.052056+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.052510+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.052575+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.052668+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.054373+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:54:30.054376+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.055895+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.056262+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.056999+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.062696+00:00", "trade", 9.72, 2.0]
["2026-09-21T19:54:30.069965+00:00", "trade", 9.7072, 20.0]
["2026-09-21T19:54:30.096336+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.096631+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.099113+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:54:30.105741+00:00", "trade", 9.706, 20.0]
["2026-09-21T19:54:30.147396+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.147422+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.149486+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.190030+00:00", "trade", 9.73, 15.0]
["2026-09-21T19:54:30.562140+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.562167+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.566055+00:00", "trade", 9.725, 5.0]
["2026-09-21T19:54:30.566081+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.943942+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:30.943965+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:31.666286+00:00", "trade", 9.725, 40.0]
["2026-09-21T19:54:31.939880+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:31.939908+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:31.939915+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:32.856223+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:32.856504+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:32.856862+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:32.856887+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:33.396785+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:33.396849+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:33.898026+00:00", "trade", 9.7168, 4.0]
["2026-09-21T19:54:33.898068+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.000769+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.000795+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.009375+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.127623+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.476859+00:00", "trade", 9.72, 1000.0]
["2026-09-21T19:54:35.476918+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.476919+00:00", "trade", 9.72, 400.0]
["2026-09-21T19:54:35.476921+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:54:35.476922+00:00", "trade", 9.72, 600.0]
["2026-09-21T19:54:35.476926+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.476932+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.476942+00:00", "trade", 9.72, 150.0]
["2026-09-21T19:54:35.476945+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.476947+00:00", "trade", 9.72, 250.0]
["2026-09-21T19:54:35.476949+00:00", "trade", 9.72, 200.0]
["2026-09-21T19:54:35.476959+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.476966+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.476980+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.476987+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:54:35.476993+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.477006+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.477027+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:54:35.477041+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:35.477048+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:35.477054+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:35.477196+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:35.477245+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:35.477275+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:54:35.477287+00:00", "trade", 9.72, 25.0]
["2026-09-21T19:54:35.477316+00:00", "trade", 9.72, 75.0]
["2026-09-21T19:54:35.477325+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:35.477364+00:00", "trade", 9.72, 25.0]
["2026-09-21T19:54:35.477364+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:35.477371+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:35.477378+00:00", "quote", 9.72, 9.72]
["2026-09-21T19:54:35.477467+00:00", "trade", 9.72, 152.0]
["2026-09-21T19:54:35.477575+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:54:35.477593+00:00", "trade", 9.72, 95.0]
["2026-09-21T19:54:35.477593+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.477663+00:00", "trade", 9.72, 5.0]
["2026-09-21T19:54:35.477906+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.477921+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.477940+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.477966+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.477980+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.478000+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.478016+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.478106+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.478189+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.478264+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.479139+00:00", "trade", 9.715, 1.0]
["2026-09-21T19:54:35.479884+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.480399+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.491400+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.579005+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.579293+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.586756+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.697145+00:00", "trade", 9.72, 14.0]
["2026-09-21T19:54:35.697187+00:00", "trade", 9.72, 84.0]
["2026-09-21T19:54:35.697214+00:00", "trade", 9.715, 200.0]
["2026-09-21T19:54:35.697214+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.697215+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:54:35.697227+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:54:35.697227+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.697228+00:00", "trade", 9.715, 200.0]
["2026-09-21T19:54:35.697245+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.697636+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.697740+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.697743+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.697920+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.698099+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.698136+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.698147+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.698365+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.698546+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:35.702714+00:00", "trade", 9.715, 3.0]
["2026-09-21T19:54:35.703267+00:00", "trade", 9.715, 8.0]
["2026-09-21T19:54:36.376645+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:37.796148+00:00", "trade", 9.7394, 14.0]
["2026-09-21T19:54:37.804655+00:00", "trade", 9.72, 16.0]
["2026-09-21T19:54:37.953617+00:00", "trade", 9.7394, 4.0]
["2026-09-21T19:54:38.492726+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:38.492733+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.370965+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.465556+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.591023+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.591312+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.591328+00:00", "trade", 9.72, 100.0]
["2026-09-21T19:54:39.591751+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.591785+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.591796+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.591820+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.591942+00:00", "trade", 9.7152, 20.0]
["2026-09-21T19:54:39.592255+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.736090+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.956656+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:39.961570+00:00", "trade", 9.72, 35.0]
["2026-09-21T19:54:39.981546+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.059521+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.065324+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.065344+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.065401+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.065445+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.065690+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.065793+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.070254+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.114327+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.114358+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:54:40.114572+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.114838+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.115282+00:00", "trade", 9.715, 11.0]
["2026-09-21T19:54:40.115284+00:00", "trade", 9.715, 11.0]
["2026-09-21T19:54:40.115547+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:54:40.115555+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:54:40.115563+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:54:40.115568+00:00", "trade", 9.72, 11.0]
["2026-09-21T19:54:40.115598+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.115606+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.115616+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.115664+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.116234+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.130751+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.130780+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.131081+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.148257+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.153573+00:00", "trade", 9.715, 100.0]
["2026-09-21T19:54:40.153575+00:00", "trade", 9.71, 20.0]
["2026-09-21T19:54:40.153576+00:00", "trade", 9.71, 122.0]
["2026-09-21T19:54:40.153581+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.153604+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.153611+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.153644+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.153677+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.153702+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.154105+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.154242+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.154260+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.154307+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.156643+00:00", "trade", 9.718, 22.0]
["2026-09-21T19:54:40.156881+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.156890+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.156897+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.156904+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.156912+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.156944+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.156971+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:54:40.157346+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.166150+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.212168+00:00", "trade", 9.712, 12.0]
["2026-09-21T19:54:40.230889+00:00", "trade", 9.7187, 20.0]
["2026-09-21T19:54:40.634479+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.634481+00:00", "trade", 9.71, 78.0]
["2026-09-21T19:54:40.634481+00:00", "trade", 9.71, 539.0]
["2026-09-21T19:54:40.634487+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.634514+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.634520+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.634534+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.634541+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.634555+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:54:40.634811+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:54:40.634917+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.634991+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.634997+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.635004+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.635032+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.635156+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.637405+00:00", "trade", 9.705, 7.0]
["2026-09-21T19:54:40.638721+00:00", "trade", 9.705, 6.0]
["2026-09-21T19:54:40.639505+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.639534+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.672360+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.674889+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.675458+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.675473+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.734734+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735096+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735117+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735352+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735384+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735615+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735619+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735706+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735712+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735716+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:40.735723+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.050756+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.050780+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.051496+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.051535+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.528871+00:00", "trade", 9.705, 5.0]
["2026-09-21T19:54:41.529339+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.529430+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.529862+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.529966+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.530381+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:41.554567+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:54:41.555175+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:54:42.180238+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:43.278224+00:00", "trade", 9.705, 15.0]
["2026-09-21T19:54:43.516028+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:43.516532+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:44.217091+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:54:45.000178+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:45.000185+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:45.000509+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:45.000682+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:45.001117+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:45.001574+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:45.755721+00:00", "trade", 9.705, 252.0]
["2026-09-21T19:54:46.086600+00:00", "trade", 9.705, 10.0]
["2026-09-21T19:54:46.456593+00:00", "trade", 9.705, 15.0]
["2026-09-21T19:54:47.301035+00:00", "trade", 9.705, 55.0]
["2026-09-21T19:54:47.301318+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:47.301470+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:47.301694+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:47.303210+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:47.303670+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:47.475924+00:00", "trade", 9.705, 4.0]
["2026-09-21T19:54:47.666282+00:00", "trade", 9.705, 36.0]
["2026-09-21T19:54:48.319093+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:48.319188+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:48.742111+00:00", "trade", 9.711, 700.0]
["2026-09-21T19:54:49.038033+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439540+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:54:49.439540+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439542+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:54:49.439543+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:54:49.439560+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439567+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439581+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439587+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439594+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439601+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439612+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:54:49.439618+00:00", "trade", 9.7, 45.0]
["2026-09-21T19:54:49.439652+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439892+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:49.439914+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:49.439932+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:54:49.439933+00:00", "trade", 9.7, 126.0]
["2026-09-21T19:54:49.439933+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.439944+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:54:49.439953+00:00", "trade", 9.7, 54.0]
["2026-09-21T19:54:49.440011+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440018+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440123+00:00", "trade", 9.705, 78.0]
["2026-09-21T19:54:49.440152+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440157+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440206+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440314+00:00", "trade", 9.7, 4.0]
["2026-09-21T19:54:49.440376+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440407+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440446+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440499+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:49.440536+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440765+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:54:49.440830+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440887+00:00", "trade", 9.695, 469.0]
["2026-09-21T19:54:49.440902+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440917+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440938+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.440964+00:00", "trade", 9.695, 138.0]
["2026-09-21T19:54:49.440968+00:00", "trade", 9.695, 144.0]
["2026-09-21T19:54:49.441209+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.441215+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.441225+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.441250+00:00", "trade", 9.695, 25.0]
["2026-09-21T19:54:49.441262+00:00", "trade", 9.695, 93.0]
["2026-09-21T19:54:49.441265+00:00", "trade", 9.695, 200.0]
["2026-09-21T19:54:49.441266+00:00", "trade", 9.7, 41.0]
["2026-09-21T19:54:49.441541+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.443199+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.444565+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.446031+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:54:49.446481+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.446516+00:00", "trade", 9.695, 25.0]
["2026-09-21T19:54:49.448658+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.449102+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:54:49.449154+00:00", "trade", 9.695, 25.0]
["2026-09-21T19:54:49.458193+00:00", "trade", 9.695, 200.0]
["2026-09-21T19:54:49.458931+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:54:49.458987+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.459003+00:00", "trade", 9.695, 25.0]
["2026-09-21T19:54:49.459005+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.459215+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:54:49.459258+00:00", "trade", 9.695, 200.0]
["2026-09-21T19:54:49.459428+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.459709+00:00", "trade", 9.695, 25.0]
["2026-09-21T19:54:49.459762+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.473215+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:54:49.473782+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.473820+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:54:49.473838+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.473883+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:54:49.473899+00:00", "trade", 9.695, 50.0]
["2026-09-21T19:54:49.474061+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.474102+00:00", "trade", 9.695, 200.0]
["2026-09-21T19:54:49.474281+00:00", "trade", 9.695, 75.0]
["2026-09-21T19:54:49.474340+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.474730+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.474739+00:00", "trade", 9.695, 50.0]
["2026-09-21T19:54:49.474755+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.476275+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.525463+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.525548+00:00", "trade", 9.7, 78.0]
["2026-09-21T19:54:49.525599+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:49.525601+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:54:49.525619+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.525625+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.525633+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.525641+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.525648+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.525661+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:54:49.525663+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:54:49.525738+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.525745+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.525752+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.525767+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.525780+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.526129+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.526145+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.526207+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.526297+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.528778+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.528809+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.528833+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.530080+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.530105+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.530771+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.531286+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.544029+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.544674+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.544724+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.588255+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.588262+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.588285+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.588709+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.588735+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.625817+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:49.625845+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.022793+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.068013+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.080874+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.080915+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.080975+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.081493+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.081831+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.081860+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.082375+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.083875+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.092179+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.101576+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.101860+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.102170+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.103163+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.108167+00:00", "trade", 9.705, 11.0]
["2026-09-21T19:54:50.108168+00:00", "trade", 9.705, 11.0]
["2026-09-21T19:54:50.108196+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.108234+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.108433+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:54:50.108439+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:54:50.108439+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.108448+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.108458+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.108628+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.108793+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.109070+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.109758+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.125882+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.126410+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.127368+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.133232+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.134201+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.153727+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.153753+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.154139+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.154268+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.154906+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.155378+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.155470+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.156069+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.156097+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.167772+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.167811+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.210598+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.235383+00:00", "trade", 9.6996, 20.0]
["2026-09-21T19:54:50.467410+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.467413+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.467436+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.467869+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:50.496390+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:51.051526+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:51.051542+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:51.065036+00:00", "trade", 9.71, 14.0]
["2026-09-21T19:54:51.369041+00:00", "trade", 9.705, 105.0]
["2026-09-21T19:54:51.369065+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:51.369604+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:51.369611+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:51.369816+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:51.369842+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:51.371227+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:51.425580+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.125941+00:00", "trade", 9.7374, 17.0]
["2026-09-21T19:54:52.160603+00:00", "trade", 9.7301, 100.0]
["2026-09-21T19:54:52.694901+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.695112+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.696227+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.696735+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.697193+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.697945+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.702068+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.702092+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.710376+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:52.710838+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:53.992918+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:53.993648+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.077567+00:00", "trade", 9.7152, 4.0]
["2026-09-21T19:54:54.251982+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.252318+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.252326+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.459001+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:54:54.498526+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.498559+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.746566+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.746620+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.746647+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.747036+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.747548+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.747878+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.748413+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.748423+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.748776+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:54.749519+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:55.000193+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:55.000216+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:55.000794+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:55.269726+00:00", "trade", 9.71, 36.0]
["2026-09-21T19:54:55.276665+00:00", "trade", 9.7152, 7.0]
["2026-09-21T19:54:55.373517+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:55.415672+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:55.626509+00:00", "trade", 9.7373, 5.0]
["2026-09-21T19:54:56.006497+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:54:56.448551+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:56.448576+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:56.529174+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:56.529578+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:57.297236+00:00", "trade", 9.705, 1.0]
["2026-09-21T19:54:57.530920+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:57.531183+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:57.531645+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:58.023486+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:58.023956+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:58.024004+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:58.342621+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:58.343229+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:58.343574+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:58.478785+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:54:58.483793+00:00", "trade", 9.71, 12.0]
["2026-09-21T19:54:58.689917+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:58.689971+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:54:59.987171+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.008460+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.024865+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.045600+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.069303+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:55:00.069305+00:00", "trade", 9.71, 2.0]
["2026-09-21T19:55:00.069306+00:00", "trade", 9.71, 9.0]
["2026-09-21T19:55:00.069309+00:00", "trade", 9.71, 91.0]
["2026-09-21T19:55:00.069310+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:55:00.069313+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:55:00.069313+00:00", "trade", 9.71, 78.0]
["2026-09-21T19:55:00.069408+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.069477+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.069483+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.069503+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.069509+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.070039+00:00", "trade", 9.71, 11.0]
["2026-09-21T19:55:00.070043+00:00", "trade", 9.71, 4.0]
["2026-09-21T19:55:00.070057+00:00", "trade", 9.71, 7.0]
["2026-09-21T19:55:00.070152+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:55:00.070153+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:55:00.070153+00:00", "trade", 9.71, 76.0]
["2026-09-21T19:55:00.070274+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.070349+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.070393+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.070481+00:00", "trade", 9.71, 24.0]
["2026-09-21T19:55:00.072746+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.074337+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.085037+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.103505+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.103541+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.104948+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.105445+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.117296+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.126997+00:00", "trade", 9.712, 11.0]
["2026-09-21T19:55:00.139167+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:55:00.139170+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:55:00.139205+00:00", "quote", 9.7, 9.72]
["2026-09-21T19:55:00.139285+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.187899+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.187902+00:00", "trade", 9.7, 6.0]
["2026-09-21T19:55:00.187903+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:55:00.187927+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.187935+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.187943+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.187961+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.187970+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.187977+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.187985+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.187994+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.187995+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:55:00.188000+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:55:00.188007+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:55:00.188007+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.188008+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.188010+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.188018+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.188026+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.188034+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.188035+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.188048+00:00", "trade", 9.7, 105.0]
["2026-09-21T19:55:00.188056+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.188066+00:00", "trade", 9.7, 133.0]
["2026-09-21T19:55:00.188066+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:55:00.188074+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.188082+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.188090+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.188098+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.188106+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.188147+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188158+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188177+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.188251+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:55:00.188257+00:00", "trade", 9.7, 20.0]
["2026-09-21T19:55:00.188257+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.188259+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:55:00.188303+00:00", "trade", 9.7, 205.0]
["2026-09-21T19:55:00.188304+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188328+00:00", "trade", 9.7, 20.0]
["2026-09-21T19:55:00.188359+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.188372+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.188376+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188384+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188398+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188473+00:00", "trade", 9.7, 80.0]
["2026-09-21T19:55:00.188484+00:00", "trade", 9.7, 5.0]
["2026-09-21T19:55:00.188495+00:00", "trade", 9.7, 95.0]
["2026-09-21T19:55:00.188499+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188500+00:00", "trade", 9.7, 45.0]
["2026-09-21T19:55:00.188545+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188576+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188644+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188653+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188707+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188723+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188760+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188779+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188784+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.188802+00:00", "trade", 9.7, 75.0]
["2026-09-21T19:55:00.190398+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.190437+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.191005+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.191058+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193200+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193327+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193489+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193536+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193594+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193662+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193718+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193771+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193824+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.193872+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.199277+00:00", "trade", 9.7, 10.0]
["2026-09-21T19:55:00.199557+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.199601+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:55:00.199689+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.199800+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.199800+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:55:00.199806+00:00", "trade", 9.7, 66.0]
["2026-09-21T19:55:00.199826+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:55:00.199894+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.200089+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.200184+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.200345+00:00", "trade", 9.7, 79.0]
["2026-09-21T19:55:00.200412+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.200838+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.200867+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.210695+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.239627+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.248133+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.248189+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.248295+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.248592+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.248646+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.248768+00:00", "quote", 9.7, 9.7]
["2026-09-21T19:55:00.248820+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.306001+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.306387+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.306425+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.336172+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.361101+00:00", "trade", 9.7151, 4.0]
["2026-09-21T19:55:00.363143+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.364503+00:00", "trade", 9.705, 132.0]
["2026-09-21T19:55:00.364690+00:00", "trade", 9.705, 168.0]
["2026-09-21T19:55:00.380237+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.380269+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.407324+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.408979+00:00", "trade", 9.695, 600.0]
["2026-09-21T19:55:00.409158+00:00", "trade", 9.69, 8.0]
["2026-09-21T19:55:00.409159+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.409161+00:00", "trade", 9.69, 200.0]
["2026-09-21T19:55:00.409162+00:00", "trade", 9.69, 26.0]
["2026-09-21T19:55:00.409187+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409194+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409200+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409207+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409215+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409222+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409227+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.409229+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409231+00:00", "trade", 9.695, 100.0]
["2026-09-21T19:55:00.409232+00:00", "trade", 9.69, 111.0]
["2026-09-21T19:55:00.409234+00:00", "trade", 9.69, 5.0]
["2026-09-21T19:55:00.409235+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409237+00:00", "trade", 9.69, 5.0]
["2026-09-21T19:55:00.409238+00:00", "trade", 9.69, 6.0]
["2026-09-21T19:55:00.409248+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409255+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409263+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.409269+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:55:00.409277+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:55:00.409284+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:55:00.409291+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:55:00.409305+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:55:00.409546+00:00", "trade", 9.69, 200.0]
["2026-09-21T19:55:00.409551+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.409767+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.409920+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.410580+00:00", "trade", 9.695, 5000.0]
["2026-09-21T19:55:00.410933+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.410934+00:00", "trade", 9.685, 100.0]
["2026-09-21T19:55:00.410935+00:00", "trade", 9.69, 200.0]
["2026-09-21T19:55:00.410937+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.410938+00:00", "trade", 9.69, 334.0]
["2026-09-21T19:55:00.410940+00:00", "trade", 9.69, 66.0]
["2026-09-21T19:55:00.410941+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.410943+00:00", "trade", 9.69, 55.0]
["2026-09-21T19:55:00.410948+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.410955+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.410963+00:00", "trade", 9.69, 10.0]
["2026-09-21T19:55:00.410964+00:00", "trade", 9.69, 79.0]
["2026-09-21T19:55:00.411012+00:00", "trade", 9.69, 172.0]
["2026-09-21T19:55:00.411013+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411014+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.411020+00:00", "trade", 9.69, 168.0]
["2026-09-21T19:55:00.411020+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411021+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411027+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411034+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411040+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411053+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411060+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411082+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411104+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411118+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411125+00:00", "quote", 9.68, 9.69]
["2026-09-21T19:55:00.411139+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:55:00.411153+00:00", "quote", 9.69, 9.69]
["2026-09-21T19:55:00.411155+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411214+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411231+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411287+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411300+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411325+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411335+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411359+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411368+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411376+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411383+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411390+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411400+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411407+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411414+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411435+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411442+00:00", "trade", 9.69, 210.0]
["2026-09-21T19:55:00.411459+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.411507+00:00", "trade", 9.69, 600.0]
["2026-09-21T19:55:00.411538+00:00", "trade", 9.69, 182.0]
["2026-09-21T19:55:00.411577+00:00", "trade", 9.69, 137.0]
["2026-09-21T19:55:00.412069+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414012+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:55:00.414012+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414014+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.414014+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.414015+00:00", "trade", 9.7, 140.0]
["2026-09-21T19:55:00.414018+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414019+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.414020+00:00", "trade", 9.7, 10.0]
["2026-09-21T19:55:00.414022+00:00", "trade", 9.7, 168.0]
["2026-09-21T19:55:00.414024+00:00", "trade", 9.7, 455.0]
["2026-09-21T19:55:00.414025+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414026+00:00", "trade", 9.7, 108.0]
["2026-09-21T19:55:00.414027+00:00", "trade", 9.7, 174.0]
["2026-09-21T19:55:00.414029+00:00", "trade", 9.7, 1.0]
["2026-09-21T19:55:00.414031+00:00", "trade", 9.7, 558.0]
["2026-09-21T19:55:00.414032+00:00", "trade", 9.7, 42.0]
["2026-09-21T19:55:00.414032+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414039+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414052+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414059+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414066+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414073+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414086+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414100+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414107+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414109+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414114+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414121+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414135+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414149+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414156+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414159+00:00", "trade", 9.69, 195.0]
["2026-09-21T19:55:00.414168+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414169+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414176+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414179+00:00", "trade", 9.69, 78.0]
["2026-09-21T19:55:00.414179+00:00", "trade", 9.7, 78.0]
["2026-09-21T19:55:00.414358+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414587+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414595+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414681+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414682+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.414688+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414694+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414715+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414717+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.414831+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414867+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.414875+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.414876+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.414910+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.415056+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.415056+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.415202+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.415260+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.416192+00:00", "trade", 9.695, 1500.0]
["2026-09-21T19:55:00.418737+00:00", "trade", 9.7, 139.0]
["2026-09-21T19:55:00.418738+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.418740+00:00", "trade", 9.7, 10.0]
["2026-09-21T19:55:00.418741+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:55:00.418765+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418772+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418786+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418788+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418793+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418799+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418806+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418813+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418822+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.418824+00:00", "trade", 9.69, 200.0]
["2026-09-21T19:55:00.418824+00:00", "trade", 9.7, 333.0]
["2026-09-21T19:55:00.418824+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418825+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.418826+00:00", "trade", 9.7, 133.0]
["2026-09-21T19:55:00.418827+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418829+00:00", "trade", 9.7, 96.0]
["2026-09-21T19:55:00.418834+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418842+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418845+00:00", "trade", 9.7, 67.0]
["2026-09-21T19:55:00.418848+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418855+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418861+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418868+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.418875+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.419154+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.419219+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.419272+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.419300+00:00", "trade", 9.69, 100.0]
["2026-09-21T19:55:00.419336+00:00", "quote", 9.69, 9.7]
["2026-09-21T19:55:00.419716+00:00", "quote", 9.69, 9.71]
["2026-09-21T19:55:00.419727+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.419779+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.419789+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.419795+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.419803+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.419810+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.421845+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:55:00.421921+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.421938+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.421945+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.421952+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.421956+00:00", "trade", 9.705, 100.0]
["2026-09-21T19:55:00.421957+00:00", "trade", 9.71, 16.0]
["2026-09-21T19:55:00.422016+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.422023+00:00", "trade", 9.7, 100.0]
["2026-09-21T19:55:00.422039+00:00", "trade", 9.7, 400.0]
["2026-09-21T19:55:00.422091+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:55:00.422091+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422110+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422114+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422123+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422129+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422138+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422153+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422170+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422202+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422222+00:00", "trade", 9.7, 72.0]
["2026-09-21T19:55:00.422280+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.422566+00:00", "trade", 9.705, 300.0]
["2026-09-21T19:55:00.423764+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.424705+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:55:00.424707+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:55:00.424739+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.424797+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.425079+00:00", "trade", 9.7, 200.0]
["2026-09-21T19:55:00.425087+00:00", "trade", 9.71, 78.0]
["2026-09-21T19:55:00.428830+00:00", "trade", 9.71, 90.0]
["2026-09-21T19:55:00.428831+00:00", "trade", 9.71, 10.0]
["2026-09-21T19:55:00.428833+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:55:00.428853+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.428860+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.428868+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.428876+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.428883+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.428890+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.428898+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.428905+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.428911+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.429067+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.429099+00:00", "trade", 9.71, 101.0]
["2026-09-21T19:55:00.429103+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.429104+00:00", "trade", 9.71, 100.0]
["2026-09-21T19:55:00.429105+00:00", "trade", 9.71, 95.0]
["2026-09-21T19:55:00.429110+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.429136+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.431961+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.433078+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.433859+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.433880+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.437528+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.437535+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.437542+00:00", "quote", 9.7, 9.71]
["2026-09-21T19:55:00.437550+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:55:00.437561+00:00", "trade", 9.71, 305.0]
["2026-09-21T19:55:00.437563+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:55:00.437563+00:00", "quote", 9.71, 9.71]
["2026-09-21T19:55:00.437568+00:00", "trade", 9.71, 300.0]
["2026-09-21T19:55:00.437569+00:00", "trade", 9.71, 200.0]
["2026-09-21T19:55:00.437571+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.437578+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.437584+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.437591+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.437613+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.437665+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.447641+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.447661+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.501826+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.501853+00:00", "quote", 9.71, 9.72]
["2026-09-21T19:55:00.519342+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:55:00.519813+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:55:00.591087+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:55:00.594519+00:00", "quote", 9.71, 9.73]
["2026-09-21T19:55:00.644611+00:00", "trade", 9.69, 600.0]
["2026-09-21T19:55:00.645226+00:00", "trade", 9.69, 1.0]
["2026-09-21T19:55:00.651929+00:00", "trade", 9.705, 200.0]
["2026-09-21T19:55:00.678857+00:00", "trade", 9.72, 10.0]
["2026-09-21T19:55:00.678859+00:00", "trade", 9.72, 8.0]
["2026-09-21T19:55:00.678879+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.678887+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.678895+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.678902+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.679149+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.679187+00:00", "trade", 9.72, 78.0]
["2026-09-21T19:55:00.679218+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.679258+00:00", "trade", 9.72, 10.0]
["2026-09-21T19:55:00.679621+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.679682+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.682393+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:55:00.683884+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:55:00.685923+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:55:00.709025+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:55:00.770778+00:00", "trade", 9.6975, 31.0]
["2026-09-21T19:55:00.782321+00:00", "trade", 9.6944, 21.0]
["2026-09-21T19:55:00.783729+00:00", "trade", 9.725, 24.0]
["2026-09-21T19:55:00.790021+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:55:00.799562+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.799582+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.799595+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.799602+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.799615+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.799617+00:00", "trade", 9.72, 72.0]
["2026-09-21T19:55:00.799617+00:00", "trade", 9.72, 28.0]
["2026-09-21T19:55:00.799620+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:00.799692+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.799772+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.800240+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.807795+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:00.809655+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:55:00.973499+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.973551+00:00", "trade", 9.73, 5.0]
["2026-09-21T19:55:00.973554+00:00", "trade", 9.73, 12.0]
["2026-09-21T19:55:00.973579+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.973586+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.973593+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.973859+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:55:00.974225+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.974332+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.974532+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.976953+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.976979+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.977263+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.978619+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.980610+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:00.992913+00:00", "trade", 9.73, 66.0]
["2026-09-21T19:55:00.995464+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.004059+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.034740+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.051659+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.347644+00:00", "trade", 9.7325, 6.0]
["2026-09-21T19:55:01.555748+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.555775+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.590362+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.595774+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.632719+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.794400+00:00", "trade", 9.705, 300.0]
["2026-09-21T19:55:01.795194+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.928384+00:00", "trade", 9.7107, 200.0]
["2026-09-21T19:55:01.932087+00:00", "trade", 9.7107, 100.0]
["2026-09-21T19:55:01.933059+00:00", "trade", 9.7107, 100.0]
["2026-09-21T19:55:01.935224+00:00", "trade", 9.7107, 200.0]
["2026-09-21T19:55:01.943070+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:01.976156+00:00", "trade", 9.73, 25.0]
["2026-09-21T19:55:01.994294+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:02.024283+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:02.135264+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:02.135746+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:02.141255+00:00", "trade", 9.685, 1.0]
["2026-09-21T19:55:02.141310+00:00", "trade", 9.69, 171.0]
["2026-09-21T19:55:02.142066+00:00", "trade", 9.7, 169.0]
["2026-09-21T19:55:02.142173+00:00", "trade", 9.705, 300.0]
["2026-09-21T19:55:02.222877+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:02.228253+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:02.228272+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:02.313766+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:02.314442+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:03.458041+00:00", "trade", 9.73, 83.0]
["2026-09-21T19:55:03.458041+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:03.458042+00:00", "trade", 9.73, 17.0]
["2026-09-21T19:55:03.458064+00:00", "trade", 9.73, 157.0]
["2026-09-21T19:55:03.458065+00:00", "trade", 9.73, 249.0]
["2026-09-21T19:55:03.458067+00:00", "trade", 9.73, 1.0]
["2026-09-21T19:55:03.458069+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:03.458076+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:55:03.458105+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458113+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458120+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458127+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458134+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458149+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458155+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458169+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458176+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458183+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.458653+00:00", "trade", 9.7054, 20.0]
["2026-09-21T19:55:03.459111+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.459118+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.459141+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.459241+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.459263+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.459733+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.459740+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.459766+00:00", "trade", 9.72, 44.0]
["2026-09-21T19:55:03.459783+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.459824+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.459925+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.460079+00:00", "trade", 9.72, 56.0]
["2026-09-21T19:55:03.460883+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.463107+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.472025+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.483230+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.491843+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.558118+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:03.558790+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:04.124077+00:00", "trade", 9.703, 200.0]
["2026-09-21T19:55:04.124120+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:04.124866+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:04.125514+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:04.126616+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:04.133797+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:04.193459+00:00", "trade", 9.725, 6.0]
["2026-09-21T19:55:05.137165+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:05.137196+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:05.139806+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:05.139837+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:05.423470+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:05.506039+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:55:05.647532+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:05.649332+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:05.649359+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:05.848182+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:05.848206+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:06.140923+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:06.141401+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:06.141411+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:06.141429+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:06.141871+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:06.141888+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:06.660277+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:06.725205+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.059634+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.059660+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.173288+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.173329+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.443516+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.782841+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.782866+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.803488+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.856403+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.857532+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.924664+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:07.925279+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:08.026004+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:08.026464+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:08.026489+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:08.040075+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:08.717026+00:00", "trade", 9.7107, 4.0]
["2026-09-21T19:55:08.787316+00:00", "trade", 9.7198, 6.0]
["2026-09-21T19:55:09.119433+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:09.119663+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:09.119672+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:09.120133+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:09.197001+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:09.197029+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:09.287670+00:00", "trade", 9.7049, 12.0]
["2026-09-21T19:55:10.015659+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:10.015675+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:10.133094+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:10.432153+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:55:10.437469+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:10.437496+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:10.441352+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:10.626480+00:00", "trade", 9.725, 102.0]
["2026-09-21T19:55:10.626843+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:55:10.633154+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:10.633182+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:10.685523+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:11.515133+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:12.026633+00:00", "trade", 9.725, 10.0]
["2026-09-21T19:55:12.628923+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:12.628956+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:12.636899+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:12.656438+00:00", "trade", 9.7195, 2.0]
["2026-09-21T19:55:12.821939+00:00", "trade", 9.725, 4.0]
["2026-09-21T19:55:12.821969+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:12.916564+00:00", "trade", 9.725, 1.0]
["2026-09-21T19:55:12.990638+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:12.990664+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:12.990672+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014149+00:00", "trade", 9.725, 186.0]
["2026-09-21T19:55:13.014149+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014151+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:55:13.014152+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:13.014154+00:00", "trade", 9.73, 80.0]
["2026-09-21T19:55:13.014157+00:00", "trade", 9.73, 10.0]
["2026-09-21T19:55:13.014157+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014158+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:13.014161+00:00", "trade", 9.73, 250.0]
["2026-09-21T19:55:13.014161+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:55:13.014164+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:13.014165+00:00", "trade", 9.73, 274.0]
["2026-09-21T19:55:13.014170+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014177+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014184+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014190+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014193+00:00", "trade", 9.73, 1626.0]
["2026-09-21T19:55:13.014197+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014204+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014211+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014217+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014224+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014230+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014236+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014244+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014251+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014258+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014272+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014279+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014294+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014301+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014424+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014459+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:13.014477+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:55:13.014487+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014494+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014501+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014506+00:00", "trade", 9.725, 100.0]
["2026-09-21T19:55:13.014522+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:13.014545+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:13.014559+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:13.014563+00:00", "trade", 9.73, 400.0]
["2026-09-21T19:55:13.014569+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014631+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014697+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014709+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014770+00:00", "quote", 9.72, 9.73]
["2026-09-21T19:55:13.014802+00:00", "trade", 9.73, 200.0]
["2026-09-21T19:55:13.014802+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:55:13.014824+00:00", "quote", 9.72, 9.74]
["2026-09-21T19:55:13.014871+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.014872+00:00", "trade", 9.73, 10.0]
["2026-09-21T19:55:13.014901+00:00", "trade", 9.73, 4.0]
["2026-09-21T19:55:13.014927+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.014949+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.014987+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015088+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015220+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015228+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015236+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015331+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015354+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015478+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015508+00:00", "trade", 9.73, 100.0]
["2026-09-21T19:55:13.015539+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015602+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015663+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015670+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.015918+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.016356+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.017175+00:00", "trade", 9.732, 2.0]
["2026-09-21T19:55:13.017289+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.019291+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.023268+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.027775+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.048262+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.067164+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.067181+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.067191+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.067247+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.067259+00:00", "trade", 9.74, 11.0]
["2026-09-21T19:55:13.067260+00:00", "trade", 9.74, 89.0]
["2026-09-21T19:55:13.067267+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.067304+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.067588+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.067660+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.067709+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.068212+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.068247+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.069363+00:00", "trade", 9.74, 107.0]
["2026-09-21T19:55:13.069553+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.069618+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.069679+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.069839+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.069896+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.069923+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.070020+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.070076+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.070369+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.070393+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.070586+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.070802+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.105831+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.105844+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.105905+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.105913+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.105920+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.105927+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.105929+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:55:13.105934+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:55:13.105942+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:55:13.105948+00:00", "quote", 9.74, 9.74]
["2026-09-21T19:55:13.105950+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.105950+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.105978+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.106904+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.108203+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.114215+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.131592+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.146154+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.215614+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309167+00:00", "trade", 9.735, 200.0]
["2026-09-21T19:55:13.309167+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:55:13.309189+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309210+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309225+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309229+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.309231+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309235+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.309244+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:55:13.309248+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.309249+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:55:13.309253+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309254+00:00", "trade", 9.735, 200.0]
["2026-09-21T19:55:13.309261+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309267+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309402+00:00", "trade", 9.74, 169.0]
["2026-09-21T19:55:13.309509+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309513+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.309516+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309523+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309530+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309563+00:00", "trade", 9.735, 100.0]
["2026-09-21T19:55:13.309564+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.309577+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309609+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.309611+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309633+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.309643+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309694+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309897+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.309918+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.310091+00:00", "trade", 9.7315, 20.0]
["2026-09-21T19:55:13.310168+00:00", "trade", 9.74, 280.0]
["2026-09-21T19:55:13.310536+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.310613+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.311671+00:00", "quote", 9.73, 9.74]
["2026-09-21T19:55:13.311694+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.311732+00:00", "quote", 9.73, 9.75]
["2026-09-21T19:55:13.311757+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.311761+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.311768+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.311812+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.311813+00:00", "trade", 9.74, 86.0]
["2026-09-21T19:55:13.311840+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.311945+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.312157+00:00", "trade", 9.74, 17.0]
["2026-09-21T19:55:13.312285+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.312526+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.314711+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.339511+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.339589+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.340054+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.346313+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.373868+00:00", "trade", 9.74, 140.0]
["2026-09-21T19:55:13.374651+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.375100+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.376213+00:00", "trade", 9.74, 100.0]
["2026-09-21T19:55:13.409970+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.410634+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.529249+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.561541+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:13.766084+00:00", "trade", 9.7425, 100.0]
["2026-09-21T19:55:13.862754+00:00", "trade", 9.74, 15.0]
["2026-09-21T19:55:13.892238+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.044184+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.044739+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.045189+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.045221+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.046223+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.100608+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.101284+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.101295+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.158243+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.188532+00:00", "trade", 9.745, 2000.0]
["2026-09-21T19:55:14.384125+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.548552+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.619011+00:00", "trade", 9.745, 25.0]
["2026-09-21T19:55:14.678716+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.829608+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:14.830315+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:15.197214+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:15.566266+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:15.574701+00:00", "trade", 9.75, 15.0]
["2026-09-21T19:55:16.257792+00:00", "trade", 9.7092, 45.0]
["2026-09-21T19:55:16.416342+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:16.418613+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:16.829775+00:00", "trade", 9.75, 35.0]
["2026-09-21T19:55:17.048090+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.226394+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.318079+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.318184+00:00", "trade", 9.74, 17.0]
["2026-09-21T19:55:17.320512+00:00", "trade", 9.742, 10.0]
["2026-09-21T19:55:17.328172+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.330154+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.330624+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.330636+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.330654+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.330745+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.331114+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.331616+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.331632+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.332081+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:17.682026+00:00", "trade", 9.75, 14.0]
["2026-09-21T19:55:17.682483+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:18.074275+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:18.219165+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:18.219646+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:18.219657+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:18.219676+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:18.220101+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:18.842227+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:19.332776+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:55:19.332777+00:00", "trade", 9.745, 100.0]
["2026-09-21T19:55:20.354079+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.356395+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.356847+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.413859+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.413885+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.482485+00:00", "trade", 9.709, 1.0]
["2026-09-21T19:55:20.640060+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.689140+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.689167+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823861+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823865+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823866+00:00", "trade", 9.75, 500.0]
["2026-09-21T19:55:20.823897+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823919+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823923+00:00", "trade", 9.745, 110.0]
["2026-09-21T19:55:20.823926+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823934+00:00", "trade", 9.75, 5.0]
["2026-09-21T19:55:20.823936+00:00", "trade", 9.75, 5.0]
["2026-09-21T19:55:20.823946+00:00", "trade", 9.745, 386.0]
["2026-09-21T19:55:20.823949+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823954+00:00", "trade", 9.75, 10.0]
["2026-09-21T19:55:20.823955+00:00", "trade", 9.75, 84.0]
["2026-09-21T19:55:20.823956+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823963+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823966+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:55:20.823985+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823992+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.823999+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824006+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824013+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824019+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824026+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824041+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824077+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824084+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824091+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824098+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824234+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824255+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824271+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824327+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:55:20.824340+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:55:20.824341+00:00", "quote", 9.74, 9.75]
["2026-09-21T19:55:20.824343+00:00", "quote", 9.74, 9.76]
["2026-09-21T19:55:20.824454+00:00", "quote", 9.74, 9.76]
["2026-09-21T19:55:20.824489+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824499+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824506+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824514+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824552+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824652+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824715+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824744+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824820+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824828+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824841+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824929+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.824940+00:00", "trade", 9.75, 1600.0]
["2026-09-21T19:55:20.824995+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.825376+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.825575+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.825978+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.827066+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.827437+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.827914+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.831900+00:00", "trade", 9.75, 44.0]
["2026-09-21T19:55:20.831914+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.831922+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.831929+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.831935+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.831943+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.832578+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.833127+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.837012+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.838957+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.839417+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:20.842089+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:21.227069+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:22.111984+00:00", "trade", 9.755, 10.0]
["2026-09-21T19:55:22.112564+00:00", "trade", 9.7461, 20.0]
["2026-09-21T19:55:22.112748+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:22.211893+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:22.334277+00:00", "trade", 9.755, 20.0]
["2026-09-21T19:55:22.901989+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:23.311521+00:00", "trade", 9.755, 426.0]
["2026-09-21T19:55:23.373524+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:23.373525+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:23.374775+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:23.375269+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:23.375345+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:23.375718+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:23.375824+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:23.658637+00:00", "trade", 9.76, 14.0]
["2026-09-21T19:55:24.563800+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:24.564070+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:24.564092+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:24.564263+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:24.574643+00:00", "trade", 9.76, 36.0]
["2026-09-21T19:55:24.666729+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:24.667007+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:24.833857+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:25.076491+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:25.076519+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:25.076542+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:25.281691+00:00", "trade", 9.76, 15.0]
["2026-09-21T19:55:25.358350+00:00", "trade", 9.7147, 5.0]
["2026-09-21T19:55:25.855718+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.157226+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.157251+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.157259+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.157760+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.160428+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.257867+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.261076+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.284732+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.284818+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:55:26.286688+00:00", "trade", 9.75, 100.0]
["2026-09-21T19:55:26.287229+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.552783+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.916188+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.916242+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.969282+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:26.969294+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.096105+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.477301+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.477328+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.479674+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.479732+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.479761+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.479768+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.479781+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.479799+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.480271+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.490886+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.490911+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495709+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495723+00:00", "trade", 9.755, 75.0]
["2026-09-21T19:55:27.495736+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495752+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495775+00:00", "trade", 9.755, 25.0]
["2026-09-21T19:55:27.495790+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495803+00:00", "trade", 9.76, 5.0]
["2026-09-21T19:55:27.495804+00:00", "trade", 9.76, 93.0]
["2026-09-21T19:55:27.495806+00:00", "trade", 9.76, 200.0]
["2026-09-21T19:55:27.495807+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:27.495824+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495832+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495837+00:00", "trade", 9.76, 92.0]
["2026-09-21T19:55:27.495839+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495845+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495852+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495859+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495866+00:00", "trade", 9.76, 10.0]
["2026-09-21T19:55:27.495866+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495880+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495887+00:00", "trade", 9.76, 8.0]
["2026-09-21T19:55:27.495894+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495901+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495908+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:27.495923+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:27.495925+00:00", "trade", 9.76, 70.0]
["2026-09-21T19:55:27.495931+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:27.495937+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:27.495946+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:27.495961+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:27.495968+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:27.495974+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:27.495981+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:27.495988+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:27.495997+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496004+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496011+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496017+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496023+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496030+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496037+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496043+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496051+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496068+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496273+00:00", "trade", 9.76, 12.0]
["2026-09-21T19:55:27.496294+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496296+00:00", "trade", 9.76, 6.0]
["2026-09-21T19:55:27.496311+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496330+00:00", "trade", 9.755, 627.0]
["2026-09-21T19:55:27.496385+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496392+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496402+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.496938+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.497059+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.497263+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.497819+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.498884+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.500831+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.502855+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.502880+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.503400+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.506471+00:00", "trade", 9.765, 7.0]
["2026-09-21T19:55:27.507594+00:00", "trade", 9.765, 10.0]
["2026-09-21T19:55:27.510951+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.510976+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.512450+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.528973+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.531115+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.550558+00:00", "trade", 9.765, 7.0]
["2026-09-21T19:55:27.595825+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:27.994794+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.065472+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.373363+00:00", "trade", 9.765, 9.0]
["2026-09-21T19:55:28.487923+00:00", "trade", 9.765, 100.0]
["2026-09-21T19:55:28.487923+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.487925+00:00", "trade", 9.76, 213.0]
["2026-09-21T19:55:28.487926+00:00", "trade", 9.76, 35.0]
["2026-09-21T19:55:28.487928+00:00", "trade", 9.76, 401.0]
["2026-09-21T19:55:28.487938+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.487945+00:00", "trade", 9.765, 100.0]
["2026-09-21T19:55:28.487945+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.487960+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.487967+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.487973+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.487980+00:00", "trade", 9.76, 98.0]
["2026-09-21T19:55:28.487981+00:00", "trade", 9.76, 2.0]
["2026-09-21T19:55:28.487981+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.487982+00:00", "trade", 9.76, 180.0]
["2026-09-21T19:55:28.487988+00:00", "trade", 9.76, 33.0]
["2026-09-21T19:55:28.487988+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488003+00:00", "trade", 9.765, 100.0]
["2026-09-21T19:55:28.488010+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:28.488017+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488030+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488036+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488037+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:28.488043+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488044+00:00", "trade", 9.76, 180.0]
["2026-09-21T19:55:28.488045+00:00", "trade", 9.76, 2.0]
["2026-09-21T19:55:28.488047+00:00", "trade", 9.76, 3.0]
["2026-09-21T19:55:28.488057+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488064+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488072+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488092+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488099+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:28.488135+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:28.488135+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:28.488142+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:28.488150+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:28.488158+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:28.488164+00:00", "quote", 9.75, 9.77]
["2026-09-21T19:55:28.488171+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488185+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488192+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488198+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488205+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488211+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488218+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488227+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488240+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488246+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488253+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488259+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488266+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488273+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488280+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488287+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488293+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.488326+00:00", "trade", 9.76, 27.0]
["2026-09-21T19:55:28.488512+00:00", "trade", 9.76, 73.0]
["2026-09-21T19:55:28.488625+00:00", "trade", 9.76, 17.0]
["2026-09-21T19:55:28.488682+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.489167+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.489174+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.489277+00:00", "trade", 9.76, 38.0]
["2026-09-21T19:55:28.489364+00:00", "trade", 9.76, 38.0]
["2026-09-21T19:55:28.489761+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.490437+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.491500+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.499073+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.512186+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.529867+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.588018+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.601719+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.601780+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.602763+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:28.690968+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:29.197083+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:29.197110+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:29.197116+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:29.197711+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:29.378643+00:00", "trade", 9.758, 22.0]
["2026-09-21T19:55:29.496203+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:29.630010+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:30.056146+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:30.139126+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:30.139153+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:30.470229+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:30.695799+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:30.695826+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:31.077604+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:31.115408+00:00", "trade", 9.76, 15.0]
["2026-09-21T19:55:31.116516+00:00", "trade", 9.755, 7.0]
["2026-09-21T19:55:31.116594+00:00", "trade", 9.755, 31.0]
["2026-09-21T19:55:31.122475+00:00", "trade", 9.755, 38.0]
["2026-09-21T19:55:31.957035+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:31.957038+00:00", "trade", 9.76, 61.0]
["2026-09-21T19:55:31.957323+00:00", "trade", 9.76, 12.0]
["2026-09-21T19:55:31.957519+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:31.960736+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:32.269902+00:00", "trade", 9.76, 36.0]
["2026-09-21T19:55:32.271215+00:00", "trade", 9.755, 38.0]
["2026-09-21T19:55:32.272719+00:00", "trade", 9.755, 38.0]
["2026-09-21T19:55:32.273772+00:00", "trade", 9.755, 38.0]
["2026-09-21T19:55:32.274874+00:00", "trade", 9.755, 38.0]
["2026-09-21T19:55:32.281032+00:00", "trade", 9.755, 38.0]
["2026-09-21T19:55:33.209725+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:33.281228+00:00", "trade", 9.76, 14.0]
["2026-09-21T19:55:34.006338+00:00", "trade", 9.755, 1.0]
["2026-09-21T19:55:34.840635+00:00", "trade", 9.7154, 1.0]
["2026-09-21T19:55:35.378049+00:00", "trade", 9.7139, 5.0]
["2026-09-21T19:55:35.594836+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:35.594863+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:35.827353+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:37.455524+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:37.455525+00:00", "trade", 9.76, 80.0]
["2026-09-21T19:55:37.455555+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:37.455584+00:00", "trade", 9.755, 200.0]
["2026-09-21T19:55:37.455593+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:37.456028+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:37.456052+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:37.458380+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:37.463102+00:00", "trade", 9.76, 1.0]
["2026-09-21T19:55:37.521568+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:38.457514+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:38.457543+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:38.457581+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:39.098005+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:39.098077+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:39.098462+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:39.103640+00:00", "trade", 9.76, 15.0]
["2026-09-21T19:55:39.104411+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:39.872962+00:00", "trade", 9.76, 35.0]
["2026-09-21T19:55:40.239456+00:00", "trade", 9.7156, 800.0]
["2026-09-21T19:55:40.240959+00:00", "trade", 9.755, 50.0]
["2026-09-21T19:55:40.433476+00:00", "trade", 9.755, 400.0]
["2026-09-21T19:55:40.676736+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:40.676741+00:00", "trade", 9.755, 75.0]
["2026-09-21T19:55:40.676763+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:40.697186+00:00", "trade", 9.76, 12.0]
["2026-09-21T19:55:40.714615+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:41.697515+00:00", "trade", 9.7164, 4.0]
["2026-09-21T19:55:41.914742+00:00", "trade", 9.76, 20.0]
["2026-09-21T19:55:41.914751+00:00", "trade", 9.76, 61.0]
["2026-09-21T19:55:41.914754+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:41.914836+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:41.914862+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:42.479810+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:42.724203+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.765672+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.765700+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.849017+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.849044+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.849052+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.849306+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.876456+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.990699+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.990725+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:43.990732+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:44.088092+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:44.674855+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:44.674929+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:44.674941+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:44.779575+00:00", "trade", 9.755, 6.0]
["2026-09-21T19:55:44.880413+00:00", "trade", 9.755, 4.0]
["2026-09-21T19:55:44.981257+00:00", "trade", 9.755, 3.0]
["2026-09-21T19:55:45.082112+00:00", "trade", 9.755, 1.0]
["2026-09-21T19:55:45.082172+00:00", "trade", 9.755, 1.0]
["2026-09-21T19:55:45.182895+00:00", "trade", 9.755, 2.0]
["2026-09-21T19:55:45.283690+00:00", "trade", 9.755, 1.0]
["2026-09-21T19:55:45.384301+00:00", "trade", 9.755, 1.0]
["2026-09-21T19:55:45.820187+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:45.820213+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:45.915038+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:45.988196+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:46.044656+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:46.495580+00:00", "trade", 9.7574, 100.0]
["2026-09-21T19:55:46.533056+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:46.533074+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:46.533080+00:00", "trade", 9.76, 89.0]
["2026-09-21T19:55:46.533083+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:46.533134+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:46.533161+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:46.759065+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:46.759115+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.058675+00:00", "trade", 9.76, 16.0]
["2026-09-21T19:55:47.069920+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.069921+00:00", "trade", 9.76, 14.0]
["2026-09-21T19:55:47.069963+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.070028+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.273692+00:00", "trade", 9.76, 35.0]
["2026-09-21T19:55:47.807655+00:00", "trade", 9.755, 1.0]
["2026-09-21T19:55:47.905245+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.905281+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.905322+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.905329+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.905348+00:00", "trade", 9.76, 11.0]
["2026-09-21T19:55:47.905349+00:00", "trade", 9.76, 89.0]
["2026-09-21T19:55:47.905357+00:00", "trade", 9.76, 28.0]
["2026-09-21T19:55:47.905368+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.905755+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.908499+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:47.908779+00:00", "trade", 9.76, 150.0]
["2026-09-21T19:55:47.990256+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:48.073974+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:48.111771+00:00", "trade", 9.755, 3.0]
["2026-09-21T19:55:48.111810+00:00", "trade", 9.755, 30.0]
["2026-09-21T19:55:48.579321+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:48.579352+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:48.582530+00:00", "trade", 9.752, 17.0]
["2026-09-21T19:55:48.659745+00:00", "trade", 9.76, 10.0]
["2026-09-21T19:55:48.659745+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:48.659746+00:00", "trade", 9.76, 10.0]
["2026-09-21T19:55:48.659764+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:48.659801+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:49.800348+00:00", "trade", 9.7143, 100.0]
["2026-09-21T19:55:50.930903+00:00", "trade", 9.76, 26.0]
["2026-09-21T19:55:50.930918+00:00", "trade", 9.76, 74.0]
["2026-09-21T19:55:50.962228+00:00", "trade", 9.755, 400.0]
["2026-09-21T19:55:50.962768+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:50.962792+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:50.962817+00:00", "trade", 9.7579, 20.0]
["2026-09-21T19:55:50.962836+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:50.962865+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:50.963398+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:50.969835+00:00", "trade", 9.755, 400.0]
["2026-09-21T19:55:50.992546+00:00", "trade", 9.755, 300.0]
["2026-09-21T19:55:51.058139+00:00", "trade", 9.755, 1200.0]
["2026-09-21T19:55:51.058176+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.058456+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.058483+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.058513+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.058520+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.058531+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.058926+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.062799+00:00", "trade", 9.755, 300.0]
["2026-09-21T19:55:51.063013+00:00", "trade", 9.755, 400.0]
["2026-09-21T19:55:51.063292+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.067889+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.067890+00:00", "trade", 9.76, 490.0]
["2026-09-21T19:55:51.067891+00:00", "trade", 9.76, 81.0]
["2026-09-21T19:55:51.067892+00:00", "trade", 9.76, 11.0]
["2026-09-21T19:55:51.067916+00:00", "trade", 9.76, 150.0]
["2026-09-21T19:55:51.067918+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.067924+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.067932+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.067939+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.067946+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.067953+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.067959+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.067973+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.067986+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.067993+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.067999+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068131+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068138+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068144+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068151+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068158+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068167+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068168+00:00", "trade", 9.76, 400.0]
["2026-09-21T19:55:51.068169+00:00", "trade", 9.76, 16.0]
["2026-09-21T19:55:51.068180+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068186+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068191+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.068244+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068396+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.068435+00:00", "trade", 9.755, 369.0]
["2026-09-21T19:55:51.068443+00:00", "trade", 9.755, 556.0]
["2026-09-21T19:55:51.068493+00:00", "trade", 9.755, 500.0]
["2026-09-21T19:55:51.068521+00:00", "trade", 9.755, 412.0]
["2026-09-21T19:55:51.068549+00:00", "trade", 9.76, 21.0]
["2026-09-21T19:55:51.068552+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.068553+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.068560+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.068583+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.068602+00:00", "trade", 9.755, 600.0]
["2026-09-21T19:55:51.068652+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.068665+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.068754+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.068761+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.068960+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.068998+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.069083+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.069098+00:00", "trade", 9.7567, 20.0]
["2026-09-21T19:55:51.069261+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.069353+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.070852+00:00", "trade", 9.762, 10.0]
["2026-09-21T19:55:51.074341+00:00", "trade", 9.765, 10.0]
["2026-09-21T19:55:51.074357+00:00", "trade", 9.765, 2.0]
["2026-09-21T19:55:51.074361+00:00", "trade", 9.765, 4.0]
["2026-09-21T19:55:51.076650+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.076674+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.076681+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.077386+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.078132+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083814+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083822+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083823+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.083825+00:00", "trade", 9.76, 300.0]
["2026-09-21T19:55:51.083825+00:00", "trade", 9.76, 35.0]
["2026-09-21T19:55:51.083827+00:00", "trade", 9.76, 165.0]
["2026-09-21T19:55:51.083829+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083857+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083862+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.083862+00:00", "trade", 9.76, 66.0]
["2026-09-21T19:55:51.083862+00:00", "trade", 9.76, 70.0]
["2026-09-21T19:55:51.083863+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.083864+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083867+00:00", "trade", 9.76, 10.0]
["2026-09-21T19:55:51.083870+00:00", "trade", 9.76, 35.0]
["2026-09-21T19:55:51.083879+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083893+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083904+00:00", "trade", 9.76, 15.0]
["2026-09-21T19:55:51.083906+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083921+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083928+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:51.083942+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.083944+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.083958+00:00", "trade", 9.76, 60.0]
["2026-09-21T19:55:51.083965+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.083972+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.083979+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.083986+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.083993+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.084014+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:51.084029+00:00", "trade", 9.76, 29.0]
["2026-09-21T19:55:51.084029+00:00", "trade", 9.76, 71.0]
["2026-09-21T19:55:51.084029+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084114+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084168+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084180+00:00", "trade", 9.76, 4.0]
["2026-09-21T19:55:51.084183+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084218+00:00", "trade", 9.76, 70.0]
["2026-09-21T19:55:51.084243+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084307+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084317+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084418+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084435+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084555+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084611+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.084794+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.085092+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.085222+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.088123+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.091804+00:00", "trade", 9.76, 38.0]
["2026-09-21T19:55:51.091987+00:00", "trade", 9.755, 100.0]
["2026-09-21T19:55:51.096543+00:00", "trade", 9.755, 300.0]
["2026-09-21T19:55:51.096912+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.100945+00:00", "trade", 9.755, 2100.0]
["2026-09-21T19:55:51.103388+00:00", "trade", 9.755, 17.0]
["2026-09-21T19:55:51.104262+00:00", "trade", 9.755, 600.0]
["2026-09-21T19:55:51.107231+00:00", "trade", 9.755, 1000.0]
["2026-09-21T19:55:51.107523+00:00", "trade", 9.755, 600.0]
["2026-09-21T19:55:51.107564+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.107590+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.107615+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.108100+00:00", "trade", 9.7562, 21.0]
["2026-09-21T19:55:51.108178+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111169+00:00", "trade", 9.76, 75.0]
["2026-09-21T19:55:51.111210+00:00", "trade", 9.76, 80.0]
["2026-09-21T19:55:51.111211+00:00", "trade", 9.76, 500.0]
["2026-09-21T19:55:51.111217+00:00", "trade", 9.76, 40.0]
["2026-09-21T19:55:51.111218+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.111219+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.111221+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.111225+00:00", "trade", 9.76, 14.0]
["2026-09-21T19:55:51.111233+00:00", "trade", 9.76, 300.0]
["2026-09-21T19:55:51.111235+00:00", "trade", 9.76, 300.0]
["2026-09-21T19:55:51.111266+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111273+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111279+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111285+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111298+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111304+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111466+00:00", "trade", 9.755, 1100.0]
["2026-09-21T19:55:51.111499+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111501+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.111507+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111520+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.111520+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111527+00:00", "trade", 9.76, 1100.0]
["2026-09-21T19:55:51.111534+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.111536+00:00", "trade", 9.76, 6.0]
["2026-09-21T19:55:51.111546+00:00", "trade", 9.76, 452.0]
["2026-09-21T19:55:51.111567+00:00", "trade", 9.76, 80.0]
["2026-09-21T19:55:51.111575+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111583+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111602+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111623+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.111744+00:00", "trade", 9.755, 532.0]
["2026-09-21T19:55:51.111752+00:00", "trade", 9.755, 300.0]
["2026-09-21T19:55:51.111772+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.111772+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.111774+00:00", "trade", 9.76, 26.0]
["2026-09-21T19:55:51.111808+00:00", "trade", 9.76, 34.0]
["2026-09-21T19:55:51.111808+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:51.112187+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.112411+00:00", "trade", 9.76, 18.0]
["2026-09-21T19:55:51.113387+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.113450+00:00", "trade", 9.76, 4.0]
["2026-09-21T19:55:51.115769+00:00", "trade", 9.755, 1600.0]
["2026-09-21T19:55:51.116348+00:00", "trade", 9.7576, 22.0]
["2026-09-21T19:55:51.116736+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.139945+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.152768+00:00", "trade", 9.755, 600.0]
["2026-09-21T19:55:51.153642+00:00", "trade", 9.755, 2100.0]
["2026-09-21T19:55:51.154413+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:51.155147+00:00", "trade", 9.755, 600.0]
["2026-09-21T19:55:51.157449+00:00", "trade", 9.755, 1100.0]
["2026-09-21T19:55:51.159922+00:00", "trade", 9.755, 531.0]
["2026-09-21T19:55:51.944371+00:00", "trade", 9.7517, 200.0]
["2026-09-21T19:55:52.111591+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:52.173476+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:52.173502+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:52.173508+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:52.173510+00:00", "trade", 9.76, 12.0]
["2026-09-21T19:55:52.173515+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:52.173522+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:52.173837+00:00", "trade", 9.76, 186.0]
["2026-09-21T19:55:53.750342+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.750348+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.750368+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:53.750575+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.750701+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.750872+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.750882+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.750920+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.750942+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.751293+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.751619+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.751646+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.752154+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.753741+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.753794+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:53.851143+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:54.075336+00:00", "trade", 9.7244, 1.0]
["2026-09-21T19:55:54.682100+00:00", "trade", 9.76, 15.0]
["2026-09-21T19:55:54.682453+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:54.682479+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:54.682787+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:54.682854+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:54.685534+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:54.685983+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.054433+00:00", "trade", 9.7243, 2.0]
["2026-09-21T19:55:55.067987+00:00", "trade", 9.76, 23.0]
["2026-09-21T19:55:55.155180+00:00", "trade", 9.76, 17.0]
["2026-09-21T19:55:55.155186+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.155668+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.157224+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217369+00:00", "trade", 9.76, 86.0]
["2026-09-21T19:55:55.217371+00:00", "trade", 9.76, 60.0]
["2026-09-21T19:55:55.217372+00:00", "trade", 9.76, 37.0]
["2026-09-21T19:55:55.217373+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:55.217398+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217406+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217412+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217419+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217426+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217434+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217440+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217442+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:55.217447+00:00", "trade", 9.76, 220.0]
["2026-09-21T19:55:55.217448+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217456+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217463+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217470+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217476+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217484+00:00", "quote", 9.75, 9.76]
["2026-09-21T19:55:55.217531+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217539+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217546+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217559+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217562+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217566+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217573+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217585+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217593+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217730+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217742+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217749+00:00", "quote", 9.76, 9.76]
["2026-09-21T19:55:55.217832+00:00", "trade", 9.76, 100.0]
["2026-09-21T19:55:55.217833+00:00", "trade", 9.76, 200.0]
["2026-09-21T19:55:55.217840+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.217904+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.217932+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.218032+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.218068+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.218280+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.218416+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.218422+00:00", "trade", 9.7562, 20.0]
["2026-09-21T19:55:55.218443+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.218457+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.220108+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.220554+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.226102+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.227413+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246174+00:00", "trade", 9.77, 200.0]
["2026-09-21T19:55:55.246176+00:00", "trade", 9.77, 60.0]
["2026-09-21T19:55:55.246177+00:00", "trade", 9.77, 100.0]
["2026-09-21T19:55:55.246195+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246203+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246209+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246216+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246229+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246243+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246249+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246256+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246264+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246272+00:00", "trade", 9.77, 93.0]
["2026-09-21T19:55:55.246277+00:00", "quote", 9.76, 9.77]
["2026-09-21T19:55:55.246284+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246290+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246297+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246304+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246310+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246317+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246323+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246329+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246336+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246343+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246346+00:00", "trade", 9.77, 11.0]
["2026-09-21T19:55:55.246350+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246356+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246357+00:00", "trade", 9.77, 11.0]
["2026-09-21T19:55:55.246363+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246566+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246579+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246580+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246619+00:00", "quote", 9.77, 9.77]
["2026-09-21T19:55:55.246666+00:00", "trade", 9.77, 3.0]
["2026-09-21T19:55:55.246667+00:00", "trade", 9.77, 160.0]
["2026-09-21T19:55:55.246669+00:00", "trade", 9.77, 49.0]
["2026-09-21T19:55:55.246670+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.246671+00:00", "trade", 9.77, 1.0]
["2026-09-21T19:55:55.246796+00:00", "trade", 9.77, 22.0]
["2026-09-21T19:55:55.246849+00:00", "trade", 9.77, 21.0]
["2026-09-21T19:55:55.246955+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.247005+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.247036+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.247066+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.247246+00:00", "trade", 9.7725, 59.0]
["2026-09-21T19:55:55.247298+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.247317+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.247580+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.252294+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.252686+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.252742+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.253141+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.253160+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.253261+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.253744+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.253754+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.254188+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.262401+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.278466+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.279359+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.279383+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.279390+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.279895+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.280070+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.280556+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.280566+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.280619+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.281006+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.331210+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.331287+00:00", "trade", 9.7725, 40.0]
["2026-09-21T19:55:55.358953+00:00", "trade", 9.7341, 1.0]
["2026-09-21T19:55:55.421608+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.422087+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.422125+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.422158+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.422547+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.436868+00:00", "trade", 9.775, 4.0]
["2026-09-21T19:55:55.499947+00:00", "trade", 9.775, 100.0]
["2026-09-21T19:55:55.500513+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.507588+00:00", "trade", 9.78, 12.0]
["2026-09-21T19:55:55.645595+00:00", "trade", 9.775, 1.0]
["2026-09-21T19:55:55.651002+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.651507+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.651914+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:55.847857+00:00", "trade", 9.77, 5.0]
["2026-09-21T19:55:56.199017+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:56.311458+00:00", "trade", 9.775, 4.0]
["2026-09-21T19:55:56.311854+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:56.337696+00:00", "trade", 9.775, 1.0]
["2026-09-21T19:55:56.483532+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:56.520226+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:56.527960+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:56.776461+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:56.776488+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:56.780527+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:56.780581+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:56.820177+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.158188+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.158754+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.197612+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.198415+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.198444+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.198450+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.198822+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.199316+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.199338+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.199556+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.199708+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.199798+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.200205+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.200219+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.201088+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.201320+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.201564+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.242691+00:00", "trade", 9.775, 4.0]
["2026-09-21T19:55:57.242728+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.376919+00:00", "trade", 9.775, 76.0]
["2026-09-21T19:55:57.644489+00:00", "trade", 9.775, 3.0]
["2026-09-21T19:55:57.713485+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.713510+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.782316+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.782723+00:00", "quote", 9.77, 9.79]
["2026-09-21T19:55:57.782812+00:00", "quote", 9.77, 9.79]
["2026-09-21T19:55:57.782836+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.782843+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.783514+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.783553+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.783752+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:57.783962+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.072686+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.072710+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.072894+00:00", "quote", 9.77, 9.79]
["2026-09-21T19:55:58.073413+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.073465+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.073473+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.073534+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.073541+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.073944+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.073958+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.074220+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.138297+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.138692+00:00", "quote", 9.77, 9.79]
["2026-09-21T19:55:58.139441+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.139897+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.139918+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.140186+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.140245+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.179044+00:00", "trade", 9.775, 10.0]
["2026-09-21T19:55:58.179082+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.179250+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.179275+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.179462+00:00", "quote", 9.77, 9.79]
["2026-09-21T19:55:58.179773+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.179798+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.179805+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.180482+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.180497+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.212584+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.212967+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.213468+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.213475+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.213503+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.213918+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.245853+00:00", "trade", 9.775, 1.0]
["2026-09-21T19:55:58.587390+00:00", "trade", 9.775, 1.0]
["2026-09-21T19:55:58.618338+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.618666+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.619346+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.753277+00:00", "trade", 9.775, 1.0]
["2026-09-21T19:55:58.853666+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:55:58.853673+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.853675+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:55:58.853726+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.853732+00:00", "trade", 9.78, 11.0]
["2026-09-21T19:55:58.853734+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:55:58.853735+00:00", "trade", 9.78, 10.0]
["2026-09-21T19:55:58.853755+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.853762+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.853768+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.853775+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.853782+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:55:58.853844+00:00", "quote", 9.77, 9.79]
["2026-09-21T19:55:58.853909+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.853938+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.854228+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:55:58.854327+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.854719+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.854803+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.857869+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.861181+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.861643+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.861659+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.862098+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.862333+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:55:58.863000+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.872800+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:58.909704+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.031702+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.031708+00:00", "trade", 9.79, 11.0]
["2026-09-21T19:55:59.031709+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.031749+00:00", "trade", 9.79, 67.0]
["2026-09-21T19:55:59.031769+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.031776+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.031890+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.036794+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.036823+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.038498+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:55:59.095153+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.638936+00:00", "trade", 9.79, 89.0]
["2026-09-21T19:55:59.638947+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:55:59.638951+00:00", "trade", 9.79, 311.0]
["2026-09-21T19:55:59.638996+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639015+00:00", "trade", 9.79, 2.0]
["2026-09-21T19:55:59.639018+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:55:59.639018+00:00", "trade", 9.79, 60.0]
["2026-09-21T19:55:59.639019+00:00", "trade", 9.79, 1900.0]
["2026-09-21T19:55:59.639021+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639035+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639042+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639049+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639055+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639062+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639070+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639084+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639351+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639358+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639365+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639370+00:00", "trade", 9.79, 11.0]
["2026-09-21T19:55:59.639374+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639384+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:55:59.639486+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639578+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639600+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639614+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:55:59.639616+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:55:59.639643+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:55:59.639711+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:55:59.639834+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:55:59.639919+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:55:59.640010+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:55:59.640277+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:55:59.640373+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:55:59.640477+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:55:59.641192+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:55:59.642336+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:55:59.643029+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:55:59.648405+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:55:59.648530+00:00", "trade", 9.795, 20.0]
["2026-09-21T19:55:59.658875+00:00", "trade", 9.795, 6.0]
["2026-09-21T19:55:59.658934+00:00", "trade", 9.795, 3.0]
["2026-09-21T19:55:59.669754+00:00", "trade", 9.795, 3.0]
["2026-09-21T19:55:59.710413+00:00", "trade", 9.795, 4.0]
["2026-09-21T19:55:59.739716+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:55:59.941187+00:00", "trade", 9.7261, 13.0]
["2026-09-21T19:56:00.130953+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:56:00.131481+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.139931+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:00.139933+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.140008+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.140390+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.140447+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:00.140514+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:00.140522+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:00.140542+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:00.140638+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.140696+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.141998+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.149514+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:00.149665+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.149935+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.171043+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.171049+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.171210+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.172112+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.180894+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:00.855638+00:00", "trade", 9.795, 24.0]
["2026-09-21T19:56:00.858470+00:00", "trade", 9.795, 60.0]
["2026-09-21T19:56:01.195047+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:01.195514+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:01.195728+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:01.197029+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:01.197199+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:01.198955+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:01.844047+00:00", "trade", 9.795, 24.0]
["2026-09-21T19:56:01.953164+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:01.953467+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:01.953503+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:01.954215+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:01.954502+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:01.954526+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:02.010891+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:02.036080+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:02.105507+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:02.105513+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:02.418876+00:00", "trade", 9.7301, 100.0]
["2026-09-21T19:56:03.067370+00:00", "trade", 9.795, 12.0]
["2026-09-21T19:56:03.069939+00:00", "trade", 9.795, 6.0]
["2026-09-21T19:56:03.309638+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:03.310606+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:04.572882+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:04.575684+00:00", "trade", 9.8, 6.0]
["2026-09-21T19:56:04.582288+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:56:04.582328+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:04.991011+00:00", "trade", 9.7273, 29.0]
["2026-09-21T19:56:05.098516+00:00", "trade", 9.7272, 100.0]
["2026-09-21T19:56:05.135451+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.135479+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.135487+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.138348+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.231179+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.298614+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:05.299120+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.299147+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.299153+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.299160+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.299181+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.353248+00:00", "trade", 9.7272, 3.0]
["2026-09-21T19:56:05.518997+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.930459+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:56:05.930460+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:05.930489+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.930496+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.930515+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:05.930888+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:05.930889+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:56:05.931312+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:56:05.931313+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:56:05.931314+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:05.931467+00:00", "trade", 9.7881, 20.0]
["2026-09-21T19:56:05.938851+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:06.252560+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:06.874438+00:00", "trade", 9.79, 38.0]
["2026-09-21T19:56:06.874508+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:06.874516+00:00", "trade", 9.79, 38.0]
["2026-09-21T19:56:06.874604+00:00", "trade", 9.79, 24.0]
["2026-09-21T19:56:06.874681+00:00", "trade", 9.79, 10.0]
["2026-09-21T19:56:06.875147+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:06.875274+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:06.875365+00:00", "trade", 9.79, 38.0]
["2026-09-21T19:56:06.875770+00:00", "trade", 9.79, 38.0]
["2026-09-21T19:56:06.876145+00:00", "trade", 9.79, 24.0]
["2026-09-21T19:56:06.895869+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:07.990580+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:07.998896+00:00", "trade", 9.8, 6.0]
["2026-09-21T19:56:07.998897+00:00", "trade", 9.8, 7.0]
["2026-09-21T19:56:08.005042+00:00", "trade", 9.795, 600.0]
["2026-09-21T19:56:08.296322+00:00", "trade", 9.79, 18.0]
["2026-09-21T19:56:08.296323+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.296325+00:00", "trade", 9.79, 92.0]
["2026-09-21T19:56:08.296326+00:00", "trade", 9.79, 20.0]
["2026-09-21T19:56:08.296328+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296330+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.296330+00:00", "trade", 9.79, 189.0]
["2026-09-21T19:56:08.296333+00:00", "trade", 9.79, 1600.0]
["2026-09-21T19:56:08.296335+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296342+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296344+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.296349+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296355+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296362+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296370+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296376+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296383+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296389+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296396+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296402+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296409+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296410+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.296416+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296423+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296435+00:00", "trade", 9.79, 42.0]
["2026-09-21T19:56:08.296436+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.296457+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:08.296464+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:08.296471+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:08.296484+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:08.296490+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:08.296607+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:08.296618+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:08.296706+00:00", "trade", 9.79, 102.0]
["2026-09-21T19:56:08.296710+00:00", "trade", 9.79, 60.0]
["2026-09-21T19:56:08.296710+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.296710+00:00", "trade", 9.79, 258.0]
["2026-09-21T19:56:08.296710+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:08.296743+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.296753+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.296822+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.296829+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.296907+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:08.296953+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:08.297048+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.297095+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.297294+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.297311+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.297361+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.297401+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.297458+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.297502+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.298402+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.299120+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.299146+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.299592+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.302383+00:00", "trade", 9.785, 1.0]
["2026-09-21T19:56:08.318407+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:08.318408+00:00", "trade", 9.785, 200.0]
["2026-09-21T19:56:08.318825+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.318829+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:08.318989+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.319082+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.319107+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.319132+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.319300+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.326883+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.326896+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.326989+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:08.367147+00:00", "trade", 9.785, 200.0]
["2026-09-21T19:56:08.367322+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.367352+00:00", "trade", 9.785, 99.0]
["2026-09-21T19:56:08.398569+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.398570+00:00", "trade", 9.79, 97.0]
["2026-09-21T19:56:08.398571+00:00", "trade", 9.79, 300.0]
["2026-09-21T19:56:08.398573+00:00", "trade", 9.79, 10.0]
["2026-09-21T19:56:08.398576+00:00", "trade", 9.79, 123.0]
["2026-09-21T19:56:08.398577+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:08.398578+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.398590+00:00", "trade", 9.79, 285.0]
["2026-09-21T19:56:08.398596+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.398623+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.398629+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.398636+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.398643+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.398650+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.398656+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.398664+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.398670+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.398677+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.398722+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.399147+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.399186+00:00", "trade", 9.7904, 20.0]
["2026-09-21T19:56:08.399198+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.399225+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.399366+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:08.399656+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:08.399682+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.399769+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.399891+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.400056+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.400066+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.446620+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.446627+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.498762+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.641909+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.641932+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.695677+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.695678+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:08.695739+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.695984+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.696030+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.696057+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.696465+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.696874+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:08.696930+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.257265+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.257289+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.257317+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.301027+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.301051+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.301062+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.301123+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.312816+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.783044+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.973400+00:00", "trade", 9.792, 300.0]
["2026-09-21T19:56:09.973455+00:00", "trade", 9.7901, 200.0]
["2026-09-21T19:56:09.973666+00:00", "trade", 9.79, 97.0]
["2026-09-21T19:56:09.973667+00:00", "trade", 9.79, 300.0]
["2026-09-21T19:56:09.973668+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:09.973673+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.973687+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.973694+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.973700+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.973707+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.973714+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.973721+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:09.973734+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:09.973741+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:09.973747+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:09.973756+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:09.973761+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:09.973977+00:00", "trade", 9.79, 2.0]
["2026-09-21T19:56:09.973990+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.974005+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.974045+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:09.974053+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.974062+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.974063+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:09.974088+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:09.974119+00:00", "trade", 9.795, 6.0]
["2026-09-21T19:56:09.974132+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:09.974250+00:00", "trade", 9.79, 60.0]
["2026-09-21T19:56:09.974252+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.974253+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.974253+00:00", "trade", 9.79, 10.0]
["2026-09-21T19:56:09.974253+00:00", "trade", 9.79, 5.0]
["2026-09-21T19:56:09.974259+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.974292+00:00", "trade", 9.79, 175.0]
["2026-09-21T19:56:09.974305+00:00", "trade", 9.79, 25.0]
["2026-09-21T19:56:09.974354+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:09.974429+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.974436+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.974476+00:00", "trade", 9.795, 7.0]
["2026-09-21T19:56:09.974532+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.974651+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.974661+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.974975+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.975114+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:09.975787+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.976556+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.981293+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.981317+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.981934+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:09.990018+00:00", "trade", 9.79, 3100.0]
["2026-09-21T19:56:09.990604+00:00", "trade", 9.7903, 20.0]
["2026-09-21T19:56:10.005259+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:10.006060+00:00", "trade", 9.79, 2300.0]
["2026-09-21T19:56:10.006099+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:10.073710+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:10.131547+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:11.119525+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:11.191876+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:11.334887+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:11.653132+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:11.688466+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:11.692829+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:12.004791+00:00", "trade", 9.7872, 100.0]
["2026-09-21T19:56:12.025232+00:00", "trade", 9.785, 18.0]
["2026-09-21T19:56:13.270740+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:13.447058+00:00", "trade", 9.785, 10.0]
["2026-09-21T19:56:13.582733+00:00", "trade", 9.7678, 35.0]
["2026-09-21T19:56:13.620845+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:13.908067+00:00", "trade", 9.785, 14.0]
["2026-09-21T19:56:13.908095+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:13.908121+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:14.047022+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:14.827247+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:14.828168+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:14.828195+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525666+00:00", "trade", 9.79, 77.0]
["2026-09-21T19:56:15.525675+00:00", "trade", 9.79, 23.0]
["2026-09-21T19:56:15.525675+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525677+00:00", "trade", 9.79, 10.0]
["2026-09-21T19:56:15.525678+00:00", "trade", 9.79, 257.0]
["2026-09-21T19:56:15.525680+00:00", "trade", 9.79, 145.0]
["2026-09-21T19:56:15.525689+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525693+00:00", "trade", 9.79, 2426.0]
["2026-09-21T19:56:15.525694+00:00", "trade", 9.79, 59.0]
["2026-09-21T19:56:15.525695+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:15.525697+00:00", "trade", 9.79, 300.0]
["2026-09-21T19:56:15.525698+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525701+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:15.525701+00:00", "trade", 9.79, 135.0]
["2026-09-21T19:56:15.525702+00:00", "trade", 9.79, 165.0]
["2026-09-21T19:56:15.525706+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525713+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525740+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525747+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525753+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525760+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525766+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:15.525918+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:15.525925+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:15.525932+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:15.525944+00:00", "trade", 9.79, 1.0]
["2026-09-21T19:56:15.525953+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:15.526058+00:00", "trade", 9.79, 20.0]
["2026-09-21T19:56:15.526083+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.526195+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.526215+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.526280+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:15.526284+00:00", "trade", 9.79, 22.0]
["2026-09-21T19:56:15.526532+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.526840+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.526897+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.528224+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.528680+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.532204+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.535230+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.550740+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.551140+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.551165+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.551172+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.552834+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.560826+00:00", "trade", 9.792, 10.0]
["2026-09-21T19:56:15.560866+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.568345+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.913901+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.917452+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.949003+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.949033+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:15.949464+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.949625+00:00", "trade", 9.7899, 20.0]
["2026-09-21T19:56:15.990643+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.990676+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:15.995316+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.014007+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.473546+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.491001+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.893273+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:16.893273+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.893275+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:56:16.893276+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:16.893277+00:00", "trade", 9.79, 300.0]
["2026-09-21T19:56:16.893281+00:00", "trade", 9.79, 7.0]
["2026-09-21T19:56:16.893281+00:00", "trade", 9.79, 303.0]
["2026-09-21T19:56:16.893281+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.893285+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:16.893285+00:00", "trade", 9.79, 490.0]
["2026-09-21T19:56:16.893294+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.893301+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.893307+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.893314+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.893321+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.893362+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:16.893387+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:16.893387+00:00", "trade", 9.79, 300.0]
["2026-09-21T19:56:16.893825+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.893985+00:00", "trade", 9.79, 19.0]
["2026-09-21T19:56:16.894191+00:00", "trade", 9.795, 5.0]
["2026-09-21T19:56:16.894808+00:00", "trade", 9.795, 4.0]
["2026-09-21T19:56:16.895816+00:00", "trade", 9.795, 14.0]
["2026-09-21T19:56:16.896683+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.905474+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:16.905501+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.269951+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.269952+00:00", "trade", 9.79, 500.0]
["2026-09-21T19:56:17.269985+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270030+00:00", "trade", 9.79, 10.0]
["2026-09-21T19:56:17.270031+00:00", "trade", 9.79, 1.0]
["2026-09-21T19:56:17.270033+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:17.270034+00:00", "trade", 9.79, 38.0]
["2026-09-21T19:56:17.270037+00:00", "trade", 9.79, 11.0]
["2026-09-21T19:56:17.270067+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270073+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270079+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270086+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270093+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270100+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270357+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270609+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270735+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270834+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.270965+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.271020+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.271314+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.271374+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.272119+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.272432+00:00", "trade", 9.792, 10.0]
["2026-09-21T19:56:17.274858+00:00", "trade", 9.79, 24.0]
["2026-09-21T19:56:17.275199+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.276335+00:00", "trade", 9.79, 18.0]
["2026-09-21T19:56:17.276358+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:17.276397+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.276425+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:17.311001+00:00", "trade", 9.795, 4.0]
["2026-09-21T19:56:17.311059+00:00", "trade", 9.795, 14.0]
["2026-09-21T19:56:17.377643+00:00", "trade", 9.795, 4.0]
["2026-09-21T19:56:18.066237+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:18.066238+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.066246+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.066260+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.066267+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.066273+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.066281+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.066282+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:18.066282+00:00", "trade", 9.79, 89.0]
["2026-09-21T19:56:18.066288+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.066299+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.066306+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.066313+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.066320+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.066698+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.066829+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.066840+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.066872+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.066899+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.067011+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.067055+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.067067+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.067086+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.067095+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.067200+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.067252+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.071012+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.101689+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.102187+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.102206+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.102625+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.102653+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.466943+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.467897+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.468042+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.468819+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.517902+00:00", "trade", 9.79, 190.0]
["2026-09-21T19:56:18.517906+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.518234+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.518323+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.518330+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.518339+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.518379+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.518668+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.518802+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.518896+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.519075+00:00", "trade", 9.795, 35.0]
["2026-09-21T19:56:18.519137+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.519173+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.519209+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.519500+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.519691+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.519716+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.519947+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.519969+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.520024+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.520501+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.520612+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.520691+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.520994+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.521012+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.521091+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.521130+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.521184+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.521542+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.521564+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.521617+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.521929+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.521936+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.521950+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:18.521966+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:18.521966+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.521975+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:18.522012+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.522032+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.522040+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.522061+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.522063+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.522119+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.522389+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.522905+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.522974+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.532178+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.532185+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.532449+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.532592+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.533083+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.533092+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.533535+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.533545+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.585525+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:18.585554+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:19.125194+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:19.125450+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:19.125948+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:19.125958+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:19.126403+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:19.991832+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:20.089968+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.090674+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.131666+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.131737+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.132178+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.132195+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.132342+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.132838+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.132863+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.132922+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.132946+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.132951+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.133436+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.133446+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.133594+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.134096+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.134112+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.232364+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.656441+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.656487+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.656883+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.657363+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.657382+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.657528+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658015+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658049+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658108+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658113+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658139+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658150+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658179+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658597+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658615+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658624+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658683+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658780+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.658845+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.659264+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.659299+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.659360+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.659724+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.659753+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.659785+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.660167+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.660219+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.661134+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.661588+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.661646+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.661734+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.661798+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.662261+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.662712+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.662770+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.708807+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:20.946537+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.043217+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.043717+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.043810+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.044178+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.045994+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.047370+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.093334+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.445048+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.445056+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.445450+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.445952+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.446360+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.446371+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.446385+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.446405+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.631288+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.631700+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.632655+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:21.845967+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:22.214576+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:23.847367+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:23.847910+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:23.963101+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:23.963193+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:23.965193+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:24.056975+00:00", "trade", 9.7394, 1.0]
["2026-09-21T19:56:24.180026+00:00", "trade", 9.785, 10.0]
["2026-09-21T19:56:24.553939+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:24.553989+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:24.554085+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:24.554275+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:24.554725+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.200897+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.200926+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.201295+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.201421+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.201479+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.304995+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.526456+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.526485+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.526686+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.526942+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.527024+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:25.529360+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:26.668202+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:27.054484+00:00", "trade", 9.7359, 17.0]
["2026-09-21T19:56:28.102914+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.111531+00:00", "trade", 9.79, 8.0]
["2026-09-21T19:56:28.111565+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.111698+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.111783+00:00", "trade", 9.79, 8.0]
["2026-09-21T19:56:28.111784+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.112057+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.112144+00:00", "trade", 9.79, 1.0]
["2026-09-21T19:56:28.112171+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:28.112677+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.119048+00:00", "trade", 9.7899, 92.0]
["2026-09-21T19:56:28.119093+00:00", "trade", 9.79, 18.0]
["2026-09-21T19:56:28.119094+00:00", "trade", 9.79, 11.0]
["2026-09-21T19:56:28.119095+00:00", "trade", 9.79, 7.0]
["2026-09-21T19:56:28.119096+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:28.119121+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.119127+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.119134+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.119140+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.119147+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.119154+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.119379+00:00", "trade", 9.79, 240.0]
["2026-09-21T19:56:28.119535+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.119543+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:28.119558+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:28.119565+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:28.119572+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:28.119586+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:28.119592+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:28.119640+00:00", "trade", 9.79, 391.0]
["2026-09-21T19:56:28.119641+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.119738+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:28.119895+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.120014+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.120068+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.120306+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.120345+00:00", "trade", 9.79, 60.0]
["2026-09-21T19:56:28.120453+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.121113+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.121563+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124659+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:28.124660+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:28.124662+00:00", "trade", 9.79, 300.0]
["2026-09-21T19:56:28.124664+00:00", "trade", 9.79, 124.0]
["2026-09-21T19:56:28.124666+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:28.124694+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124701+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124707+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124714+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124721+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124728+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124747+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124875+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124882+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124889+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124896+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124900+00:00", "trade", 9.79, 35.0]
["2026-09-21T19:56:28.124904+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124929+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:28.124936+00:00", "trade", 9.79, 400.0]
["2026-09-21T19:56:28.124939+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:28.124944+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:28.124952+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:28.124973+00:00", "trade", 9.79, 111.0]
["2026-09-21T19:56:28.124974+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:28.124983+00:00", "trade", 9.79, 141.0]
["2026-09-21T19:56:28.124983+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:28.124984+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:28.124989+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:28.124995+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:28.125023+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:56:28.125030+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125038+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125045+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125053+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125060+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125074+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125100+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125133+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125275+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125307+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.125528+00:00", "trade", 9.7904, 20.0]
["2026-09-21T19:56:28.125600+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.127426+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.127879+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.129455+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.133109+00:00", "trade", 9.785, 20.0]
["2026-09-21T19:56:28.174993+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.220234+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.220693+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.220794+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.220820+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.221268+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.224954+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.269100+00:00", "trade", 9.79, 36.0]
["2026-09-21T19:56:28.315754+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:28.395275+00:00", "trade", 9.785, 1.0]
["2026-09-21T19:56:28.456660+00:00", "trade", 9.788, 22.0]
["2026-09-21T19:56:29.582755+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.583768+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.584748+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:29.590307+00:00", "trade", 9.79, 14.0]
["2026-09-21T19:56:29.590367+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.590374+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.709793+00:00", "trade", 9.7371, 27.0]
["2026-09-21T19:56:29.725913+00:00", "trade", 9.79, 141.0]
["2026-09-21T19:56:29.725913+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725914+00:00", "trade", 9.79, 124.0]
["2026-09-21T19:56:29.725915+00:00", "trade", 9.79, 300.0]
["2026-09-21T19:56:29.725917+00:00", "trade", 9.79, 13.0]
["2026-09-21T19:56:29.725920+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725927+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725941+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725949+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725956+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725963+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725970+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725977+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725985+00:00", "trade", 9.79, 84.0]
["2026-09-21T19:56:29.725991+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.725997+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.726004+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.726011+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:29.726141+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:29.726148+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:29.726155+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:29.726161+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:29.726168+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:29.726176+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:29.726182+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:29.726224+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:29.726233+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:29.726238+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:29.726293+00:00", "trade", 9.785, 23.0]
["2026-09-21T19:56:29.726321+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.726330+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:56:29.726331+00:00", "trade", 9.785, 77.0]
["2026-09-21T19:56:29.726331+00:00", "trade", 9.79, 23.0]
["2026-09-21T19:56:29.726380+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.726389+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.726943+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.727023+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.727051+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:29.727977+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.728777+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.729688+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.756932+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.757232+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.758572+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.796620+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.815439+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.855857+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.856540+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:29.867625+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:56:30.053967+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:30.053995+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:30.071510+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:30.072010+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:30.245544+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:30.271884+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:30.273578+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:30.820812+00:00", "trade", 9.746, 100.0]
["2026-09-21T19:56:32.278608+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:32.278633+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:32.288611+00:00", "trade", 9.7747, 600.0]
["2026-09-21T19:56:32.487094+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:32.730572+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:32.730598+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:32.730605+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:32.743438+00:00", "trade", 9.7374, 2.0]
["2026-09-21T19:56:32.931339+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.070963+00:00", "trade", 9.8, 11.0]
["2026-09-21T19:56:33.070991+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:33.071000+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.071042+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.071121+00:00", "trade", 9.8, 3.0]
["2026-09-21T19:56:33.071123+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:56:33.071533+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.077725+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.077756+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157816+00:00", "trade", 9.8, 900.0]
["2026-09-21T19:56:33.157816+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157817+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:56:33.157818+00:00", "trade", 9.8, 20.0]
["2026-09-21T19:56:33.157820+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:33.157822+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157825+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:56:33.157825+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:33.157825+00:00", "trade", 9.8, 250.0]
["2026-09-21T19:56:33.157836+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157863+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157870+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157876+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157883+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157890+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157904+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:33.157910+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.157917+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.157924+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.157930+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.157937+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.157944+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.157951+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.158107+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.158154+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.158209+00:00", "trade", 9.8, 3.0]
["2026-09-21T19:56:33.158209+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.158211+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:33.158211+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:33.158333+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:33.158343+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.158416+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.158419+00:00", "trade", 9.8, 23.0]
["2026-09-21T19:56:33.158493+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.158525+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.158681+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.158718+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.158770+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.158786+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.159099+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.159349+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.159488+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.159965+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.160008+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.160080+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.160243+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.160335+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.160497+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.160527+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.160591+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.160678+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.160799+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.160853+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.161318+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.161395+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.161485+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.161589+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.161630+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.161856+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.161901+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.161932+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.162803+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.165534+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.173283+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.173314+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.199663+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.200040+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.200138+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.200141+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:33.200451+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.200803+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.200865+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:56:33.201114+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.201140+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.201329+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.201482+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.201967+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.207346+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.211612+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.212020+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.212271+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.212286+00:00", "trade", 9.81, 89.0]
["2026-09-21T19:56:33.212287+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.212355+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.212368+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.212539+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:33.212615+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:33.212719+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.212778+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.212815+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.212834+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.212865+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.212889+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.212915+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.213090+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.213155+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.213177+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.213238+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.213284+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.213296+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.213319+00:00", "trade", 9.81, 160.0]
["2026-09-21T19:56:33.213346+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.213371+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.213394+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.213459+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.213592+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.213657+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:33.213661+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.213738+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.213872+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.253253+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.253261+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.259197+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.259867+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.288185+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:56:33.288504+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.288529+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.296590+00:00", "trade", 9.81, 30.0]
["2026-09-21T19:56:33.296614+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.338136+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:33.338137+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:56:33.338138+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:33.381912+00:00", "trade", 9.81, 24.0]
["2026-09-21T19:56:33.504161+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:56:33.504164+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:33.744774+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:33.745275+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:34.053221+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:34.056903+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:34.056929+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:34.057437+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:34.200927+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:34.200953+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:34.483365+00:00", "trade", 9.7493, 100.0]
["2026-09-21T19:56:34.529477+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.130408+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.140253+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.140277+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.158706+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.200649+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.201344+00:00", "trade", 9.81, 70.0]
["2026-09-21T19:56:35.201361+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.201389+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.201900+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.202844+00:00", "trade", 9.82, 30.0]
["2026-09-21T19:56:35.354945+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.420840+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:35.423036+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:35.461973+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:56:35.668503+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.668530+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.806421+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:56:35.869712+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:35.870548+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:36.071578+00:00", "trade", 9.81, 10.0]
["2026-09-21T19:56:36.071853+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:36.072258+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:36.114964+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:56:36.269840+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.310709+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.310735+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.513361+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.513835+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.514297+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.533849+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.533874+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.685265+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.685301+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.686221+00:00", "trade", 9.81, 108.0]
["2026-09-21T19:56:37.875324+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:37.922761+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:56:38.490867+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:38.491596+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:38.618653+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:38.843054+00:00", "trade", 9.7899, 200.0]
["2026-09-21T19:56:39.716091+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:56:39.716528+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.716606+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.716684+00:00", "trade", 9.82, 5.0]
["2026-09-21T19:56:39.716690+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.716766+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.717191+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.718960+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.723878+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.724323+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.737557+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.737612+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:39.750358+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.059017+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.074549+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.092464+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.094534+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.094999+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.278536+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.278562+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.279286+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.474276+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:40.474996+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:41.414360+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:41.774860+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.877357+00:00", "trade", 9.82, 22.0]
["2026-09-21T19:56:42.925775+00:00", "trade", 9.82, 14.0]
["2026-09-21T19:56:42.995870+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:56:42.995876+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.995879+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:56:42.995932+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.995935+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:56:42.995944+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.995959+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.996265+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:56:42.996394+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.996949+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.997008+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.997229+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.997252+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.998227+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:42.998281+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:43.226420+00:00", "trade", 9.7395, 15.0]
["2026-09-21T19:56:43.356051+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:43.356079+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:43.358513+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:43.358556+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:43.688278+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:56:43.688793+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:44.156059+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:44.551280+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:44.551305+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:44.882033+00:00", "trade", 9.82, 15.0]
["2026-09-21T19:56:45.089350+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:45.792011+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:45.792037+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:45.792536+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:46.670678+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:46.670704+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:47.006933+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:47.126253+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:47.495498+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:47.495527+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:47.525722+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:47.525743+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:47.525759+00:00", "trade", 9.82, 11.0]
["2026-09-21T19:56:47.525763+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:47.525764+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:56:48.017141+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:48.017408+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:48.153354+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:48.156718+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:48.490592+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:48.491124+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:49.122461+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:49.603186+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:49.986761+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:49.987359+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:50.055953+00:00", "trade", 9.82, 15.0]
["2026-09-21T19:56:50.056017+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:50.120911+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:50.120930+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:50.120947+00:00", "trade", 9.82, 23.0]
["2026-09-21T19:56:50.120949+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:50.120952+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:56:50.399635+00:00", "trade", 9.8195, 20.0]
["2026-09-21T19:56:50.400530+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:50.456286+00:00", "trade", 9.82, 36.0]
["2026-09-21T19:56:50.456347+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:50.456354+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:50.852101+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:51.292388+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:51.298463+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:51.298492+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:51.298553+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:56:51.340332+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:51.423090+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:51.423114+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:52.191837+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:52.191844+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:52.191851+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:52.191866+00:00", "trade", 9.82, 11.0]
["2026-09-21T19:56:52.200521+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:56:52.200605+00:00", "trade", 9.815, 14.0]
["2026-09-21T19:56:52.438946+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:52.757976+00:00", "trade", 9.82, 16.0]
["2026-09-21T19:56:52.758048+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.020968+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.021497+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.488656+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:56:53.489169+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.492541+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:56:53.492592+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:56:53.493123+00:00", "trade", 9.8022, 20.0]
["2026-09-21T19:56:53.499492+00:00", "trade", 9.7427, 100.0]
["2026-09-21T19:56:53.503294+00:00", "trade", 9.7427, 100.0]
["2026-09-21T19:56:53.511170+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:56:53.511440+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511450+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:56:53.511454+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:56:53.511454+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511458+00:00", "trade", 9.815, 598.0]
["2026-09-21T19:56:53.511466+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:56:53.511478+00:00", "trade", 9.815, 222.0]
["2026-09-21T19:56:53.511478+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511479+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:56:53.511481+00:00", "trade", 9.81, 258.0]
["2026-09-21T19:56:53.511485+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511501+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:56:53.511516+00:00", "trade", 9.81, 37.0]
["2026-09-21T19:56:53.511517+00:00", "trade", 9.81, 90.0]
["2026-09-21T19:56:53.511518+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:56:53.511520+00:00", "trade", 9.81, 92.0]
["2026-09-21T19:56:53.511524+00:00", "trade", 9.81, 800.0]
["2026-09-21T19:56:53.511524+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.511524+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511528+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.511528+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.511530+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511531+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:56:53.511531+00:00", "trade", 9.81, 800.0]
["2026-09-21T19:56:53.511536+00:00", "trade", 9.81, 26.0]
["2026-09-21T19:56:53.511536+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:56:53.511537+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511538+00:00", "trade", 9.81, 13.0]
["2026-09-21T19:56:53.511539+00:00", "trade", 9.81, 279.0]
["2026-09-21T19:56:53.511543+00:00", "trade", 9.81, 21.0]
["2026-09-21T19:56:53.511543+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:56:53.511544+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511550+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:56:53.511550+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511557+00:00", "trade", 9.81, 97.0]
["2026-09-21T19:56:53.511557+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511605+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511611+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.511612+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511616+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.511618+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511620+00:00", "trade", 9.81, 4.0]
["2026-09-21T19:56:53.511622+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.511625+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511628+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:56:53.511633+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511640+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511654+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511660+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511679+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:53.511815+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:53.511823+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:53.511830+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:53.511840+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:56:53.511844+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:53.511851+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:53.511858+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:53.511913+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:53.511917+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.511919+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.511919+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.511952+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:53.511971+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:56:53.511988+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:56:53.512034+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:56:53.512086+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:56:53.512118+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:53.512119+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512130+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512146+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512273+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512284+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:56:53.512430+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512441+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512493+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512554+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512575+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512586+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512690+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512764+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.512983+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.513085+00:00", "trade", 9.81, 118.0]
["2026-09-21T19:56:53.514043+00:00", "trade", 9.805, 4.0]
["2026-09-21T19:56:53.514066+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:56:53.514326+00:00", "trade", 9.805, 60.0]
["2026-09-21T19:56:53.514503+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.515045+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.518485+00:00", "trade", 9.805, 982.0]
["2026-09-21T19:56:53.519062+00:00", "trade", 9.8103, 21.0]
["2026-09-21T19:56:53.519286+00:00", "trade", 9.805, 200.0]
["2026-09-21T19:56:53.519977+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:56:53.524871+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.528397+00:00", "trade", 9.805, 368.0]
["2026-09-21T19:56:53.528459+00:00", "trade", 9.805, 14.0]
["2026-09-21T19:56:53.545816+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.545817+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:56:53.545818+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:56:53.545821+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:56:53.545821+00:00", "trade", 9.8, 69.0]
["2026-09-21T19:56:53.545823+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.545824+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:53.545825+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:56:53.545829+00:00", "trade", 9.8, 8.0]
["2026-09-21T19:56:53.545829+00:00", "trade", 9.8, 69.0]
["2026-09-21T19:56:53.545830+00:00", "trade", 9.8, 6.0]
["2026-09-21T19:56:53.545832+00:00", "trade", 9.8, 6.0]
["2026-09-21T19:56:53.545837+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:56:53.545837+00:00", "trade", 9.8, 38.0]
["2026-09-21T19:56:53.545837+00:00", "trade", 9.8, 41.0]
["2026-09-21T19:56:53.545838+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:53.545845+00:00", "trade", 9.8, 19.0]
["2026-09-21T19:56:53.545845+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:53.545853+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:56:53.545856+00:00", "trade", 9.8, 500.0]
["2026-09-21T19:56:53.545856+00:00", "trade", 9.8, 69.0]
["2026-09-21T19:56:53.545857+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:56:53.545860+00:00", "trade", 9.8, 4.0]
["2026-09-21T19:56:53.545889+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:53.545894+00:00", "trade", 9.805, 102.0]
["2026-09-21T19:56:53.545897+00:00", "trade", 9.8, 29.0]
["2026-09-21T19:56:53.545938+00:00", "trade", 9.8, 160.0]
["2026-09-21T19:56:53.545940+00:00", "trade", 9.805, 98.0]
["2026-09-21T19:56:53.545948+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:53.545949+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:56:53.545956+00:00", "trade", 9.8, 108.0]
["2026-09-21T19:56:53.545968+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:53.546036+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:53.546039+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:53.546046+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:53.546053+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:53.546059+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:53.546149+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:53.546213+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:53.546233+00:00", "trade", 9.805, 93.0]
["2026-09-21T19:56:53.546297+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:53.546307+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:53.546312+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:53.546324+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.546351+00:00", "trade", 9.795, 53.0]
["2026-09-21T19:56:53.546407+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.546451+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.546517+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.546753+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.546983+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.547170+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.548361+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.556858+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.557477+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.560763+00:00", "trade", 9.795, 10.0]
["2026-09-21T19:56:53.561210+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.561261+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.561275+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.561359+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:53.561369+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:56:53.561577+00:00", "trade", 9.795, 38.0]
["2026-09-21T19:56:53.561674+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.561727+00:00", "trade", 9.795, 93.0]
["2026-09-21T19:56:53.561819+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.562263+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.601259+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.691504+00:00", "trade", 9.795, 5.0]
["2026-09-21T19:56:53.696788+00:00", "trade", 9.795, 18.0]
["2026-09-21T19:56:53.697535+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:53.698438+00:00", "trade", 9.795, 75.0]
["2026-09-21T19:56:54.106684+00:00", "trade", 9.795, 6.0]
["2026-09-21T19:56:54.170844+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:54.200471+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:54.200904+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:54.201150+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:54.775097+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:54.775855+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:54.987453+00:00", "trade", 9.795, 10.0]
["2026-09-21T19:56:54.998825+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:54.998850+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:54.999139+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:55.130638+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:55.135179+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:55.547412+00:00", "trade", 9.7444, 14.0]
["2026-09-21T19:56:57.155388+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:57.155508+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:57.155537+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:57.159460+00:00", "trade", 9.7956, 100.0]
["2026-09-21T19:56:57.165685+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:57.198704+00:00", "trade", 9.7592, 200.0]
["2026-09-21T19:56:57.434659+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:57.439363+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:57.439781+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:57.439855+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:57.440238+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:57.515638+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.078029+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:58.078040+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:58.078554+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.080587+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.332179+00:00", "trade", 9.795, 10.0]
["2026-09-21T19:56:58.335237+00:00", "trade", 9.795, 75.0]
["2026-09-21T19:56:58.335263+00:00", "trade", 9.795, 25.0]
["2026-09-21T19:56:58.335263+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335316+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335323+00:00", "trade", 9.8, 93.0]
["2026-09-21T19:56:58.335366+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335374+00:00", "trade", 9.8, 10.0]
["2026-09-21T19:56:58.335375+00:00", "trade", 9.8, 400.0]
["2026-09-21T19:56:58.335376+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:56:58.335395+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335402+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335405+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:58.335408+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335409+00:00", "trade", 9.8, 39.0]
["2026-09-21T19:56:58.335416+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335417+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:58.335429+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335435+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335442+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335449+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335456+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.335489+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.335497+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.335506+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.335516+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.335585+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.335705+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.335716+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.335735+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.335807+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.335808+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:58.335808+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:56:58.335815+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.335867+00:00", "trade", 9.8, 21.0]
["2026-09-21T19:56:58.335872+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.335913+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.335951+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336047+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336054+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336066+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336073+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336090+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336152+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336243+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336253+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336358+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336405+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336453+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336560+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.336762+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.339817+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.339829+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.340285+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.345631+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.368898+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:56:58.368901+00:00", "trade", 9.81, 42.0]
["2026-09-21T19:56:58.368952+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.368959+00:00", "trade", 9.81, 22.0]
["2026-09-21T19:56:58.368959+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.368966+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.368966+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.368972+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.368975+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.368979+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.368980+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.368985+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.368992+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.368999+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.369006+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369013+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369021+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369028+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369035+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369041+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369042+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369064+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369075+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369209+00:00", "trade", 9.81, 771.0]
["2026-09-21T19:56:58.369272+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369273+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:56:58.369274+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369276+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369277+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369281+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369281+00:00", "trade", 9.81, 64.0]
["2026-09-21T19:56:58.369296+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369296+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369297+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369298+00:00", "trade", 9.81, 60.0]
["2026-09-21T19:56:58.369298+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369340+00:00", "trade", 9.81, 136.0]
["2026-09-21T19:56:58.369341+00:00", "trade", 9.81, 164.0]
["2026-09-21T19:56:58.369376+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:56:58.369388+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:56:58.369402+00:00", "trade", 9.81, 63.0]
["2026-09-21T19:56:58.369414+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369427+00:00", "trade", 9.81, 391.0]
["2026-09-21T19:56:58.369431+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369434+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369441+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369456+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369464+00:00", "trade", 9.805, 11.0]
["2026-09-21T19:56:58.369486+00:00", "trade", 9.81, 21.0]
["2026-09-21T19:56:58.369535+00:00", "trade", 9.81, 23.0]
["2026-09-21T19:56:58.369539+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369541+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369549+00:00", "trade", 9.81, 63.0]
["2026-09-21T19:56:58.369550+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369553+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369555+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369556+00:00", "trade", 9.81, 400.0]
["2026-09-21T19:56:58.369556+00:00", "trade", 9.81, 298.0]
["2026-09-21T19:56:58.369557+00:00", "trade", 9.8009, 20.0]
["2026-09-21T19:56:58.369562+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369569+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369581+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369584+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369585+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369589+00:00", "trade", 9.81, 293.0]
["2026-09-21T19:56:58.369592+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369592+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369594+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369597+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:56:58.369599+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369601+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:56:58.369604+00:00", "trade", 9.81, 180.0]
["2026-09-21T19:56:58.369606+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369613+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369615+00:00", "trade", 9.81, 36.0]
["2026-09-21T19:56:58.369622+00:00", "trade", 9.81, 164.0]
["2026-09-21T19:56:58.369627+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369630+00:00", "trade", 9.81, 62.0]
["2026-09-21T19:56:58.369631+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369634+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369639+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:56:58.369639+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369658+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369685+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:56:58.369690+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369722+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369736+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369744+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369752+00:00", "trade", 9.81, 61.0]
["2026-09-21T19:56:58.369758+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369764+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369767+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369777+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369784+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369792+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369799+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369799+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369806+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369813+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369814+00:00", "trade", 9.81, 72.0]
["2026-09-21T19:56:58.369826+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369846+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:56:58.369857+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369857+00:00", "trade", 9.81, 247.0]
["2026-09-21T19:56:58.369866+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:56:58.369869+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:56:58.369869+00:00", "trade", 9.81, 170.0]
["2026-09-21T19:56:58.369882+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:58.369913+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:56:58.369943+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.369964+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.369984+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370034+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370088+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370100+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370143+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370197+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370256+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370373+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370426+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370433+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370513+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370531+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370574+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.370859+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.371307+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.371747+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.372157+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:56:58.372165+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:58.372169+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:56:58.372169+00:00", "trade", 9.8, 345.0]
["2026-09-21T19:56:58.372169+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:56:58.372172+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:56:58.372204+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:56:58.372213+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372226+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372232+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372239+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372246+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372253+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372259+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372266+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372325+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372445+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372551+00:00", "trade", 9.8, 56.0]
["2026-09-21T19:56:58.372558+00:00", "trade", 9.8, 75.0]
["2026-09-21T19:56:58.372601+00:00", "trade", 9.8, 20.0]
["2026-09-21T19:56:58.372609+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372635+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:56:58.372640+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:56:58.372642+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:56:58.372663+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.372665+00:00", "trade", 9.8, 190.0]
["2026-09-21T19:56:58.372730+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.372750+00:00", "trade", 9.8094, 20.0]
["2026-09-21T19:56:58.372757+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.377419+00:00", "trade", 9.81, 900.0]
["2026-09-21T19:56:58.381007+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:56:58.382519+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.386499+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.403672+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.404122+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.404451+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.404486+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.404517+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.404641+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.404684+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.404721+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.404823+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.408491+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:56:58.420159+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420167+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420186+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420186+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420187+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420187+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:56:58.420188+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:58.420190+00:00", "trade", 9.79, 1200.0]
["2026-09-21T19:56:58.420192+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420205+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420212+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420214+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:58.420215+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:58.420215+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420227+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420230+00:00", "trade", 9.795, 75.0]
["2026-09-21T19:56:58.420247+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420255+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420262+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420268+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420274+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420275+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420281+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420281+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420283+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420288+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420306+00:00", "trade", 9.795, 75.0]
["2026-09-21T19:56:58.420308+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420312+00:00", "trade", 9.79, 716.0]
["2026-09-21T19:56:58.420320+00:00", "trade", 9.79, 140.0]
["2026-09-21T19:56:58.420322+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420328+00:00", "trade", 9.795, 75.0]
["2026-09-21T19:56:58.420328+00:00", "trade", 9.795, 75.0]
["2026-09-21T19:56:58.420330+00:00", "trade", 9.795, 75.0]
["2026-09-21T19:56:58.420331+00:00", "trade", 9.795, 75.0]
["2026-09-21T19:56:58.420338+00:00", "trade", 9.79, 44.0]
["2026-09-21T19:56:58.420338+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:58.420339+00:00", "trade", 9.79, 5.0]
["2026-09-21T19:56:58.420340+00:00", "trade", 9.79, 135.0]
["2026-09-21T19:56:58.420342+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420347+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:56:58.420348+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:58.420352+00:00", "trade", 9.79, 65.0]
["2026-09-21T19:56:58.420353+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420359+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420366+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420373+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420379+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420385+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:56:58.420392+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420399+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420405+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420412+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420420+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420422+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420427+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420441+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420449+00:00", "trade", 9.795, 75.0]
["2026-09-21T19:56:58.420453+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420459+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420461+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420466+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420531+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:56:58.420559+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:56:58.420718+00:00", "trade", 9.79, 75.0]
["2026-09-21T19:56:58.420808+00:00", "trade", 9.79, 290.0]
["2026-09-21T19:56:58.420817+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:56:58.420836+00:00", "trade", 9.79, 25.0]
["2026-09-21T19:56:58.420838+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:56:58.420861+00:00", "trade", 9.79, 45.0]
["2026-09-21T19:56:58.420861+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.420890+00:00", "trade", 9.7962, 20.0]
["2026-09-21T19:56:58.421015+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.421035+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:56:58.421111+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.421235+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.421317+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.421333+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.422009+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.422517+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.422648+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.424562+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.425700+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.427064+00:00", "trade", 9.795, 2000.0]
["2026-09-21T19:56:58.431778+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.431803+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.446068+00:00", "trade", 9.785, 7.0]
["2026-09-21T19:56:58.453209+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.457981+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.461540+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.483110+00:00", "trade", 9.785, 75.0]
["2026-09-21T19:56:58.483125+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:56:58.483133+00:00", "trade", 9.785, 130.0]
["2026-09-21T19:56:58.483204+00:00", "trade", 9.785, 75.0]
["2026-09-21T19:56:58.483546+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.483578+00:00", "trade", 9.785, 75.0]
["2026-09-21T19:56:58.483593+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.483686+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.484627+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489158+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:56:58.489159+00:00", "trade", 9.78, 200.0]
["2026-09-21T19:56:58.489161+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:56:58.489162+00:00", "trade", 9.78, 20.0]
["2026-09-21T19:56:58.489165+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:56:58.489185+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489190+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:56:58.489191+00:00", "trade", 9.78, 200.0]
["2026-09-21T19:56:58.489192+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489199+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489205+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489212+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489219+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489226+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489232+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489238+00:00", "trade", 9.78, 14.0]
["2026-09-21T19:56:58.489239+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489246+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489270+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:56:58.489272+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:56:58.489279+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:56:58.489286+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:56:58.489292+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:56:58.489299+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:56:58.489306+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:56:58.489313+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:56:58.489333+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:56:58.489625+00:00", "trade", 9.78, 110.0]
["2026-09-21T19:56:58.489646+00:00", "trade", 9.78, 55.0]
["2026-09-21T19:56:58.489646+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:58.489708+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:58.489764+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:58.497737+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:58.504372+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:58.520402+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:58.589201+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:59.319091+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:59.321817+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:59.625280+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:59.625307+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:59.878658+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:56:59.985342+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.203573+00:00", "trade", 9.7993, 27.0]
["2026-09-21T19:57:00.225399+00:00", "trade", 9.7701, 15.0]
["2026-09-21T19:57:00.279549+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.411791+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.411802+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.411805+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.411813+00:00", "trade", 9.775, 100.0]
["2026-09-21T19:57:00.411814+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.411820+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.411826+00:00", "trade", 9.78, 200.0]
["2026-09-21T19:57:00.411828+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.411832+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.411835+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.411902+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.411906+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.411912+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412234+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412241+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412247+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412255+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412266+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.412272+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412337+00:00", "trade", 9.78, 56.0]
["2026-09-21T19:57:00.412339+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.412339+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.412397+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412406+00:00", "trade", 9.7898, 20.0]
["2026-09-21T19:57:00.412406+00:00", "trade", 9.78, 129.0]
["2026-09-21T19:57:00.412406+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412407+00:00", "trade", 9.78, 300.0]
["2026-09-21T19:57:00.412408+00:00", "trade", 9.78, 403.0]
["2026-09-21T19:57:00.412409+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.412413+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412414+00:00", "trade", 9.78, 10.0]
["2026-09-21T19:57:00.412414+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.412431+00:00", "trade", 9.78, 210.0]
["2026-09-21T19:57:00.412432+00:00", "trade", 9.78, 64.0]
["2026-09-21T19:57:00.412437+00:00", "trade", 9.78, 14.0]
["2026-09-21T19:57:00.412444+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.412447+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412448+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.412454+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412456+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412462+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412469+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412476+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412490+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412497+00:00", "quote", 9.77, 9.78]
["2026-09-21T19:57:00.412499+00:00", "quote", 9.77, 9.79]
["2026-09-21T19:57:00.412501+00:00", "quote", 9.77, 9.79]
["2026-09-21T19:57:00.412505+00:00", "quote", 9.77, 9.79]
["2026-09-21T19:57:00.412511+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.412518+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.412525+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.412530+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412545+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412557+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412559+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412566+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412580+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412588+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412750+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412766+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412773+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412776+00:00", "quote", 9.78, 9.78]
["2026-09-21T19:57:00.412839+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.412879+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.412898+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.412926+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.413106+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.413115+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.413144+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.413187+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.413204+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.413214+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.413237+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.413813+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.413824+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.414388+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.414405+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.417180+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.419549+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.419744+00:00", "trade", 9.78, 300.0]
["2026-09-21T19:57:00.428013+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.444752+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.480700+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.491258+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:00.513011+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:00.758592+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.133753+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.133969+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.134276+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.134424+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.169197+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.396414+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.397256+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.418762+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.419432+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:01.567367+00:00", "trade", 9.785, 10.0]
["2026-09-21T19:57:01.706630+00:00", "trade", 9.785, 1.0]
["2026-09-21T19:57:01.718392+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:57:02.674350+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.674684+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.674918+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.674986+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.674993+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.675004+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.678875+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.733667+00:00", "trade", 9.78, 100.0]
["2026-09-21T19:57:02.733667+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.733730+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.734115+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.734201+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.734593+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.735088+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.735674+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.736178+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:02.843847+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:03.005022+00:00", "trade", 9.7782, 200.0]
["2026-09-21T19:57:03.010419+00:00", "trade", 9.785, 1.0]
["2026-09-21T19:57:03.206633+00:00", "trade", 9.7786, 62.0]
["2026-09-21T19:57:04.058123+00:00", "trade", 9.7815, 50.0]
["2026-09-21T19:57:04.221849+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:57:04.222603+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:04.469801+00:00", "trade", 9.79, 35.0]
["2026-09-21T19:57:04.817504+00:00", "trade", 9.7789, 3.0]
["2026-09-21T19:57:05.275744+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:05.388642+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:05.680566+00:00", "trade", 9.7789, 29.0]
["2026-09-21T19:57:05.681457+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:05.681971+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:05.758035+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:05.758789+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:05.760199+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:05.761078+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:06.038512+00:00", "trade", 9.7963, 8.0]
["2026-09-21T19:57:06.045254+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:06.048928+00:00", "trade", 9.79, 14.0]
["2026-09-21T19:57:06.644983+00:00", "trade", 9.785, 26.0]
["2026-09-21T19:57:06.762798+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:06.763282+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:06.875538+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:06.954312+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:07.490930+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:07.490958+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:07.491604+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:07.491656+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:07.492060+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:07.495982+00:00", "trade", 9.79, 16.0]
["2026-09-21T19:57:07.496561+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:07.555170+00:00", "trade", 9.753, 14.0]
["2026-09-21T19:57:07.983945+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:07.983974+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045639+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.045652+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.045654+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045657+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.045687+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045700+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045707+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045723+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045727+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.045728+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.045732+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.045732+00:00", "trade", 9.79, 126.0]
["2026-09-21T19:57:08.045735+00:00", "trade", 9.79, 11.0]
["2026-09-21T19:57:08.045736+00:00", "trade", 9.79, 14.0]
["2026-09-21T19:57:08.045743+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.045749+00:00", "trade", 9.79, 12.0]
["2026-09-21T19:57:08.045772+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045779+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045785+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045791+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045797+00:00", "trade", 9.79, 94.0]
["2026-09-21T19:57:08.045798+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045804+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045811+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045816+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.045825+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045827+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.045833+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045839+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045925+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.045930+00:00", "trade", 9.79, 55.0]
["2026-09-21T19:57:08.046040+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046051+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046058+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046066+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046081+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.046085+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046125+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046142+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046143+00:00", "trade", 9.79, 23.0]
["2026-09-21T19:57:08.046146+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.046146+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046157+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:08.046164+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046216+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046234+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046235+00:00", "trade", 9.79, 84.0]
["2026-09-21T19:57:08.046248+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:08.046307+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:08.046313+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:08.046315+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:08.046324+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:08.046332+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:08.046340+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:08.046351+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:08.046537+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.046597+00:00", "trade", 9.79, 38.0]
["2026-09-21T19:57:08.046626+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.046655+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.046664+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.046673+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.046727+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.046782+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.046872+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.046881+00:00", "trade", 9.79, 11.0]
["2026-09-21T19:57:08.046887+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.046907+00:00", "trade", 9.79, 8.0]
["2026-09-21T19:57:08.046957+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.047034+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.047266+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.048616+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.123048+00:00", "trade", 9.79, 56.0]
["2026-09-21T19:57:08.124359+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.212573+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.432725+00:00", "trade", 9.7556, 100.0]
["2026-09-21T19:57:08.433976+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.492391+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.594892+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:08.743905+00:00", "trade", 9.779, 3.0]
["2026-09-21T19:57:08.900003+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.307486+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.307487+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:57:09.307488+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:09.307490+00:00", "trade", 9.79, 303.0]
["2026-09-21T19:57:09.307491+00:00", "trade", 9.79, 19.0]
["2026-09-21T19:57:09.307493+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.307503+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.307520+00:00", "trade", 9.79, 1.0]
["2026-09-21T19:57:09.307634+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:57:09.307645+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:57:09.307668+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:09.307668+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.307674+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.307731+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.307732+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:09.307848+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.307884+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.307935+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.308222+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.308324+00:00", "trade", 9.79, 212.0]
["2026-09-21T19:57:09.308743+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.314841+00:00", "trade", 9.79, 199.0]
["2026-09-21T19:57:09.314872+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.314899+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.315133+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.315160+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.315181+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.315274+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.315541+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.315548+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.315555+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.315578+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.315649+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.317215+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.382141+00:00", "trade", 9.795, 4.0]
["2026-09-21T19:57:09.383314+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:57:09.385528+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.385545+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.390070+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.394484+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.395983+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.396459+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.396925+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.400946+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.400975+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.400982+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.401000+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.401007+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.401309+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.401326+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.401415+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.401641+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.401665+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.401731+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.401738+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.401813+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.401917+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.402017+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.402053+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.402199+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:09.402202+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.402380+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.402390+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.402471+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.402492+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.402509+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.402577+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:09.402685+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.402738+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.402903+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.403050+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.403138+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.403141+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.403148+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.403197+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.403270+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.403830+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.403857+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.406461+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.406902+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.408794+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.429631+00:00", "trade", 9.795, 14.0]
["2026-09-21T19:57:09.458046+00:00", "trade", 9.7495, 100.0]
["2026-09-21T19:57:09.458493+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.458564+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.458570+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.458599+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.458887+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.458957+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.458973+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.458983+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.459274+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.459292+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.459569+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.459591+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.460072+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.460444+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.461467+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.461786+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.462099+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.462241+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:09.462561+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.509702+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.509732+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:09.522931+00:00", "trade", 9.79, 6.0]
["2026-09-21T19:57:10.000330+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:10.000595+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.001076+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.001563+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.003598+00:00", "trade", 9.795, 5.0]
["2026-09-21T19:57:10.003599+00:00", "trade", 9.795, 56.0]
["2026-09-21T19:57:10.004265+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.004330+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.004788+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.120282+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:57:10.135819+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.136930+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.136975+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.136982+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.137383+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.268320+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.268767+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.269330+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.324983+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:10.613455+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:57:10.614032+00:00", "trade", 9.7859, 20.0]
["2026-09-21T19:57:10.650819+00:00", "trade", 9.7541, 9.0]
["2026-09-21T19:57:10.677145+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:57:10.743969+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:11.221127+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:11.593477+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:12.005368+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:12.107015+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:12.163641+00:00", "trade", 9.7794, 2.0]
["2026-09-21T19:57:13.667168+00:00", "trade", 9.7541, 100.0]
["2026-09-21T19:57:14.108657+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:14.660930+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:14.660993+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:14.766243+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:15.066096+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:15.066652+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:15.458127+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:15.458827+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:15.458887+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:15.598459+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:16.025154+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:16.088217+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:16.186049+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:17.097232+00:00", "trade", 9.795, 7.0]
["2026-09-21T19:57:17.097318+00:00", "trade", 9.795, 4.0]
["2026-09-21T19:57:17.765501+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:57:17.765891+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:17.766007+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:17.871913+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:17.871939+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:18.399136+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:18.878022+00:00", "trade", 9.7829, 5.0]
["2026-09-21T19:57:19.399161+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:19.399187+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:19.409992+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:19.410980+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:20.230523+00:00", "trade", 9.7543, 15.0]
["2026-09-21T19:57:20.327317+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:20.349855+00:00", "trade", 9.795, 6.0]
["2026-09-21T19:57:20.350298+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.287780+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.407006+00:00", "trade", 9.7562, 100.0]
["2026-09-21T19:57:21.411150+00:00", "trade", 9.7562, 16.0]
["2026-09-21T19:57:21.411899+00:00", "trade", 9.7562, 1.0]
["2026-09-21T19:57:21.413147+00:00", "trade", 9.7562, 106.0]
["2026-09-21T19:57:21.414671+00:00", "trade", 9.7562, 21.0]
["2026-09-21T19:57:21.415717+00:00", "trade", 9.7562, 3.0]
["2026-09-21T19:57:21.417140+00:00", "trade", 9.7562, 30.0]
["2026-09-21T19:57:21.427178+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.695410+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.695435+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.939032+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.939105+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.958106+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.959019+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.959074+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:21.967210+00:00", "trade", 9.7992, 200.0]
["2026-09-21T19:57:22.201271+00:00", "trade", 9.7544, 1.0]
["2026-09-21T19:57:22.483050+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:22.483076+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:22.483522+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:22.483984+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:23.091597+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:23.092048+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:23.092375+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:23.224343+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:23.439101+00:00", "trade", 9.7838, 1.0]
["2026-09-21T19:57:23.985755+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:23.995170+00:00", "trade", 9.795, 12.0]
["2026-09-21T19:57:24.205098+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:24.205126+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:24.205669+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:24.205861+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:24.205916+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:24.206077+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:24.206139+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:24.350791+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:25.134816+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:25.315390+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:25.315416+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:25.399207+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.036872+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.036901+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.039503+00:00", "trade", 9.795, 36.0]
["2026-09-21T19:57:26.040317+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.040341+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.103875+00:00", "trade", 9.7544, 30.0]
["2026-09-21T19:57:26.171525+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171650+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171651+00:00", "trade", 9.79, 173.0]
["2026-09-21T19:57:26.171654+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:57:26.171654+00:00", "trade", 9.79, 400.0]
["2026-09-21T19:57:26.171655+00:00", "trade", 9.79, 400.0]
["2026-09-21T19:57:26.171658+00:00", "trade", 9.79, 41.0]
["2026-09-21T19:57:26.171659+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171661+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:26.171663+00:00", "trade", 9.79, 14.0]
["2026-09-21T19:57:26.171663+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:57:26.171665+00:00", "trade", 9.79, 500.0]
["2026-09-21T19:57:26.171665+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171668+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:26.171670+00:00", "trade", 9.79, 50.0]
["2026-09-21T19:57:26.171670+00:00", "trade", 9.79, 400.0]
["2026-09-21T19:57:26.171672+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171673+00:00", "trade", 9.79, 145.0]
["2026-09-21T19:57:26.171678+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171680+00:00", "trade", 9.79, 55.0]
["2026-09-21T19:57:26.171681+00:00", "trade", 9.79, 90.0]
["2026-09-21T19:57:26.171685+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171689+00:00", "trade", 9.79, 200.0]
["2026-09-21T19:57:26.171699+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171701+00:00", "trade", 9.79, 10.0]
["2026-09-21T19:57:26.171705+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171782+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171795+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171808+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171815+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:26.171952+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.171959+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.171960+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:26.171966+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.171992+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.172002+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.172047+00:00", "trade", 9.79, 93.0]
["2026-09-21T19:57:26.172084+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.172100+00:00", "trade", 9.79, 28.0]
["2026-09-21T19:57:26.172121+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.172154+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.172185+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:26.172274+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.172350+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:26.172356+00:00", "quote", 9.79, 9.79]
["2026-09-21T19:57:26.172359+00:00", "trade", 9.79, 90.0]
["2026-09-21T19:57:26.172383+00:00", "trade", 9.79, 110.0]
["2026-09-21T19:57:26.172410+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172474+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172481+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172492+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172505+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172508+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172814+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:57:26.172854+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172856+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172874+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172886+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.172895+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.173018+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.173205+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.173217+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.173243+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.173454+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.173671+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.174099+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.174122+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.174196+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.174461+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.175125+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.175175+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.176689+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.182606+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.182910+00:00", "trade", 9.785, 8.0]
["2026-09-21T19:57:26.183002+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.184013+00:00", "trade", 9.7899, 14.0]
["2026-09-21T19:57:26.184431+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:57:26.184433+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:57:26.184486+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.184511+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.184863+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:57:26.185273+00:00", "trade", 9.785, 100.0]
["2026-09-21T19:57:26.185274+00:00", "trade", 9.785, 200.0]
["2026-09-21T19:57:26.186216+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.191472+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.220437+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.224179+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.224205+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.270885+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:26.283148+00:00", "trade", 9.785, 37.0]
["2026-09-21T19:57:27.960098+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:27.960118+00:00", "trade", 9.79, 11.0]
["2026-09-21T19:57:27.960573+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:27.960627+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:27.960863+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:28.060422+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:28.990960+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:28.991372+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:28.991866+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:28.991883+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:28.992318+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:29.263065+00:00", "trade", 9.79, 14.0]
["2026-09-21T19:57:29.263069+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:29.611704+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:29.612194+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:29.612471+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:29.612648+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:29.621565+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:30.137547+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:30.142988+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:30.143626+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:30.161452+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:30.166380+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:30.555776+00:00", "trade", 9.79, 15.0]
["2026-09-21T19:57:30.555779+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:32.160194+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:32.232590+00:00", "trade", 9.7552, 1.0]
["2026-09-21T19:57:32.233405+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:32.233883+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:32.238127+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:32.783762+00:00", "trade", 9.785, 2.0]
["2026-09-21T19:57:33.473869+00:00", "trade", 9.79, 44.0]
["2026-09-21T19:57:33.675523+00:00", "trade", 9.7552, 7.0]
["2026-09-21T19:57:34.077950+00:00", "trade", 9.79, 21.0]
["2026-09-21T19:57:34.143869+00:00", "trade", 9.79, 19.0]
["2026-09-21T19:57:34.143875+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:34.484856+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:34.941451+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:35.859630+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.257622+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.257658+00:00", "trade", 9.79, 42.0]
["2026-09-21T19:57:36.257663+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.257766+00:00", "trade", 9.79, 32.0]
["2026-09-21T19:57:36.257768+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:36.257769+00:00", "trade", 9.79, 84.0]
["2026-09-21T19:57:36.257770+00:00", "trade", 9.79, 7.0]
["2026-09-21T19:57:36.257776+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:57:36.257776+00:00", "trade", 9.79, 23.0]
["2026-09-21T19:57:36.257807+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.257813+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.257819+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.257827+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.257834+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.257840+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.257978+00:00", "trade", 9.79, 558.0]
["2026-09-21T19:57:36.257988+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.258074+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.258084+00:00", "quote", 9.78, 9.79]
["2026-09-21T19:57:36.258158+00:00", "quote", 9.78, 9.8]
["2026-09-21T19:57:36.258179+00:00", "trade", 9.79, 1.0]
["2026-09-21T19:57:36.258210+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258225+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258231+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258237+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258244+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258262+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258270+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258273+00:00", "trade", 9.795, 4.0]
["2026-09-21T19:57:36.258355+00:00", "trade", 9.795, 20.0]
["2026-09-21T19:57:36.258431+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258450+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258607+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258634+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258749+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.258891+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.259139+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.259512+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.260665+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.263714+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.264484+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.264510+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.265135+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:57:36.265189+00:00", "trade", 9.795, 19.0]
["2026-09-21T19:57:36.265642+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.269763+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.292752+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:36.357798+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:37.061642+00:00", "trade", 9.8, 12.0]
["2026-09-21T19:57:37.164608+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:37.528575+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:37.665879+00:00", "trade", 9.7556, 25.0]
["2026-09-21T19:57:37.700350+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:57:37.700350+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:37.700449+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:37.700824+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:37.732091+00:00", "trade", 9.7556, 100.0]
["2026-09-21T19:57:37.866084+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:37.867699+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:37.868258+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:38.079076+00:00", "trade", 9.8, 11.0]
["2026-09-21T19:57:38.079077+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:57:38.079079+00:00", "trade", 9.8, 16.0]
["2026-09-21T19:57:38.079080+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:38.087198+00:00", "trade", 9.8, 19.0]
["2026-09-21T19:57:38.095162+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:38.684913+00:00", "trade", 9.8, 11.0]
["2026-09-21T19:57:38.684914+00:00", "trade", 9.8, 3.0]
["2026-09-21T19:57:38.684931+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:38.684971+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:57:38.685585+00:00", "trade", 9.8, 97.0]
["2026-09-21T19:57:38.685586+00:00", "trade", 9.8, 17.0]
["2026-09-21T19:57:38.685600+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:57:38.685608+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:57:38.685614+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:57:38.685620+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:57:38.685627+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:57:38.685650+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:57:38.685662+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:57:38.685663+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:57:38.685663+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:57:38.685663+00:00", "trade", 9.8, 11.0]
["2026-09-21T19:57:38.685753+00:00", "trade", 9.8, 87.0]
["2026-09-21T19:57:38.686054+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:57:38.686076+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:57:38.686149+00:00", "trade", 9.8, 13.0]
["2026-09-21T19:57:38.686150+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:57:38.686151+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.686173+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.686257+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.686296+00:00", "trade", 9.8, 75.0]
["2026-09-21T19:57:38.686333+00:00", "trade", 9.7906, 20.0]
["2026-09-21T19:57:38.686553+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.686605+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.686634+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.687166+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.687698+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.690279+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.690760+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.690784+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.690977+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.691470+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.691500+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.691661+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.691994+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.692069+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.692497+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.692543+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.692912+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.694408+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.694433+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.694459+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.697638+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.721954+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.721967+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.837634+00:00", "trade", 9.7985, 700.0]
["2026-09-21T19:57:38.933209+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.938317+00:00", "trade", 9.805, 4.0]
["2026-09-21T19:57:38.938669+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:57:38.939010+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.939082+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.939401+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:57:38.939466+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:38.985403+00:00", "trade", 9.805, 30.0]
["2026-09-21T19:57:38.999073+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:39.333922+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:39.333928+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:39.932144+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:39.932172+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:39.998495+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:40.076150+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:40.076178+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:40.137338+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:40.137754+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:57:40.137863+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:40.164927+00:00", "trade", 9.8, 18.0]
["2026-09-21T19:57:40.816692+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:57:41.096998+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:41.894522+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:41.894547+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.113052+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.113081+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.113114+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.113327+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.335579+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.335615+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.335643+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.345173+00:00", "trade", 9.81, 35.0]
["2026-09-21T19:57:42.709951+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.712141+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:42.712169+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:43.465163+00:00", "trade", 9.81, 16.0]
["2026-09-21T19:57:43.549350+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:43.612745+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:43.682479+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:43.682486+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:43.682505+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:43.683337+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:43.683797+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:43.731266+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:43.801804+00:00", "trade", 9.7855, 2.0]
["2026-09-21T19:57:44.151448+00:00", "trade", 9.8, 48.0]
["2026-09-21T19:57:44.652269+00:00", "trade", 9.7559, 23.0]
["2026-09-21T19:57:44.961561+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:45.135147+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:45.135618+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:45.135647+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:45.198319+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:57:45.281645+00:00", "trade", 9.802, 12.0]
["2026-09-21T19:57:45.297512+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:45.509425+00:00", "trade", 9.7512, 17.0]
["2026-09-21T19:57:45.882483+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:57:45.883423+00:00", "trade", 9.81, 4.0]
["2026-09-21T19:57:45.883461+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:46.627310+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.526524+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.526677+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.526694+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:57:47.527330+00:00", "trade", 9.805, 18.0]
["2026-09-21T19:57:47.530633+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:57:47.530658+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.530668+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.530807+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.533717+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.533749+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.535692+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.535721+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:47.557177+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:48.324697+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:48.554633+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:48.554659+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:48.610658+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:49.396568+00:00", "trade", 9.7559, 24.0]
["2026-09-21T19:57:49.598208+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:49.600725+00:00", "trade", 9.802, 17.0]
["2026-09-21T19:57:49.602268+00:00", "trade", 9.805, 96.0]
["2026-09-21T19:57:49.623651+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:57:49.624325+00:00", "trade", 9.805, 900.0]
["2026-09-21T19:57:49.871074+00:00", "trade", 9.81, 35.0]
["2026-09-21T19:57:49.936621+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:50.163159+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:50.204221+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:50.232467+00:00", "trade", 9.805, 16.0]
["2026-09-21T19:57:50.233872+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:50.238040+00:00", "trade", 9.81, 249.0]
["2026-09-21T19:57:50.879246+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:50.879276+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:50.879596+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:50.879808+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:50.931884+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:57:51.860725+00:00", "trade", 9.81, 16.0]
["2026-09-21T19:57:51.953603+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:51.953629+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:51.954141+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:51.954210+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:57:51.954310+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:51.954646+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:51.954683+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:51.954762+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:51.955989+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:51.990661+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:52.081798+00:00", "trade", 9.805, 4.0]
["2026-09-21T19:57:52.090372+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:57:52.091175+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:52.411185+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:52.411212+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:52.411892+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:52.411934+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:52.540294+00:00", "trade", 9.7946, 2.0]
["2026-09-21T19:57:52.826420+00:00", "trade", 9.8, 48.0]
["2026-09-21T19:57:53.055568+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.055948+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.055955+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.055963+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.056075+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.056405+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.056524+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.156538+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.236112+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.280788+00:00", "trade", 9.805, 12.0]
["2026-09-21T19:57:53.482841+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.529553+00:00", "trade", 9.8, 22.0]
["2026-09-21T19:57:53.529586+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.529593+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.539591+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:53.579454+00:00", "trade", 9.802, 10.0]
["2026-09-21T19:57:53.806563+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:57:54.642726+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:57:55.143830+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:55.146610+00:00", "trade", 9.805, 4.0]
["2026-09-21T19:57:55.594709+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:55.631995+00:00", "trade", 9.805, 1000.0]
["2026-09-21T19:57:56.026633+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:57:56.404004+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:56.415749+00:00", "trade", 9.805, 819.0]
["2026-09-21T19:57:56.710840+00:00", "trade", 9.805, 4.0]
["2026-09-21T19:57:57.182092+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:57.275451+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:57.281561+00:00", "trade", 9.81, 36.0]
["2026-09-21T19:57:57.961460+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:58.032611+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:58.044226+00:00", "trade", 9.7569, 16.0]
["2026-09-21T19:57:58.434521+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.243670+00:00", "trade", 9.7958, 2.0]
["2026-09-21T19:57:59.650605+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.654809+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.662702+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:57:59.710805+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.720022+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.875855+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:57:59.992139+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.992146+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.992162+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.992169+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.992173+00:00", "trade", 9.81, 11.0]
["2026-09-21T19:57:59.992176+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:57:59.992178+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:57:59.992185+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.992217+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.992619+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.992669+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.992728+00:00", "trade", 9.805, 71.0]
["2026-09-21T19:57:59.995894+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:57:59.995919+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.013116+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.029608+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.029635+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.047385+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.047445+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.054578+00:00", "trade", 9.808, 86.0]
["2026-09-21T19:58:00.172998+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.173027+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.274615+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.282918+00:00", "trade", 9.81, 12.0]
["2026-09-21T19:58:00.288504+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:58:00.304743+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.304770+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.307438+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.717039+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.717065+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.718598+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:00.732508+00:00", "trade", 9.805, 108.0]
["2026-09-21T19:58:00.791783+00:00", "trade", 9.8075, 537.0]
["2026-09-21T19:58:01.055432+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:01.055460+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:01.097004+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:01.098575+00:00", "trade", 9.805, 14.0]
["2026-09-21T19:58:01.350683+00:00", "trade", 9.7974, 300.0]
["2026-09-21T19:58:01.414216+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:58:01.880558+00:00", "trade", 9.805, 700.0]
["2026-09-21T19:58:02.015551+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.015582+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.016853+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.016881+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.335577+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.337463+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.479269+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.479296+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.535753+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.680429+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.680463+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.721016+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:02.762658+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:02.863037+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:02.864732+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:02.865312+00:00", "trade", 9.8054, 20.0]
["2026-09-21T19:58:02.865370+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:02.867447+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:03.260435+00:00", "trade", 9.7575, 42.0]
["2026-09-21T19:58:03.313762+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:03.343951+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:04.060138+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:04.060169+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:04.060756+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:04.061401+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:04.378671+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:04.882580+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:04.992570+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:04.992583+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:04.993283+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:04.993287+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:58:04.993287+00:00", "trade", 9.81, 10.0]
["2026-09-21T19:58:05.250021+00:00", "trade", 9.81, 40.0]
["2026-09-21T19:58:05.353479+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:05.353508+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:05.571197+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:05.781836+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:05.781840+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:05.781865+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:05.781871+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:05.785057+00:00", "trade", 9.808, 25.0]
["2026-09-21T19:58:05.792233+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:05.861238+00:00", "trade", 9.8037, 21.0]
["2026-09-21T19:58:06.682359+00:00", "trade", 9.81, 16.0]
["2026-09-21T19:58:06.985556+00:00", "trade", 9.7963, 100.0]
["2026-09-21T19:58:07.309916+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:07.532610+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:07.858961+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:58:08.161459+00:00", "trade", 9.7966, 4.0]
["2026-09-21T19:58:08.196319+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:08.196347+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:08.197100+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:08.197130+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:08.197425+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:08.262873+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:08.373150+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:08.551044+00:00", "trade", 9.805, 11.0]
["2026-09-21T19:58:08.556444+00:00", "trade", 9.805, 6.0]
["2026-09-21T19:58:09.290627+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:09.294363+00:00", "trade", 9.805, 6.0]
["2026-09-21T19:58:09.301894+00:00", "trade", 9.8, 54.0]
["2026-09-21T19:58:09.540699+00:00", "trade", 9.7974, 15.0]
["2026-09-21T19:58:09.602362+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:09.611760+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:09.611786+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:09.612592+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:09.612618+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:09.694871+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:09.694898+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:09.868344+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:09.926650+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:09.989075+00:00", "trade", 9.805, 75.0]
["2026-09-21T19:58:10.170618+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:10.185471+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:10.701761+00:00", "trade", 9.805, 5.0]
["2026-09-21T19:58:10.874250+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:10.999387+00:00", "trade", 9.808, 15.0]
["2026-09-21T19:58:11.198885+00:00", "trade", 9.805, 11.0]
["2026-09-21T19:58:11.231535+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:58:11.293341+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:11.295514+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:11.344563+00:00", "trade", 9.805, 33.0]
["2026-09-21T19:58:11.573591+00:00", "trade", 9.7622, 110.0]
["2026-09-21T19:58:11.577217+00:00", "trade", 9.7622, 1.0]
["2026-09-21T19:58:11.598499+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:11.645293+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:11.940050+00:00", "trade", 9.7622, 45.0]
["2026-09-21T19:58:11.940812+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:58:13.052453+00:00", "trade", 9.805, 96.0]
["2026-09-21T19:58:13.052454+00:00", "trade", 9.805, 4.0]
["2026-09-21T19:58:13.105284+00:00", "trade", 9.8037, 16.0]
["2026-09-21T19:58:13.236886+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:13.669693+00:00", "trade", 9.81, 40.0]
["2026-09-21T19:58:14.028583+00:00", "trade", 9.7591, 14.0]
["2026-09-21T19:58:14.261859+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:58:15.059119+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:58:15.281842+00:00", "trade", 9.81, 15.0]
["2026-09-21T19:58:15.282930+00:00", "trade", 9.805, 22.0]
["2026-09-21T19:58:15.290535+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:58:15.353761+00:00", "trade", 9.7592, 34.0]
["2026-09-21T19:58:15.442750+00:00", "trade", 9.805, 11.0]
["2026-09-21T19:58:15.443255+00:00", "trade", 9.805, 6.0]
["2026-09-21T19:58:15.443455+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:58:15.443658+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:58:15.443814+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:58:15.992811+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:16.052591+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:16.150235+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:16.982002+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:18.242364+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:58:18.587140+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:19.063669+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:19.063669+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.063670+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:58:19.063671+00:00", "trade", 9.8, 78.0]
["2026-09-21T19:58:19.063673+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:58:19.063676+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.063677+00:00", "trade", 9.8, 40.0]
["2026-09-21T19:58:19.063677+00:00", "trade", 9.8, 6.0]
["2026-09-21T19:58:19.063679+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:19.063679+00:00", "trade", 9.8, 41.0]
["2026-09-21T19:58:19.063683+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.063685+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:19.063685+00:00", "trade", 9.8, 449.0]
["2026-09-21T19:58:19.063697+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.063710+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.063716+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.063730+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.063737+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.064184+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.064220+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.064286+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:19.064288+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:58:19.096179+00:00", "trade", 9.8037, 14.0]
["2026-09-21T19:58:19.097287+00:00", "trade", 9.805, 7.0]
["2026-09-21T19:58:19.140734+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.730889+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:19.742161+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:20.463915+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:21.251904+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:21.382702+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:21.384499+00:00", "trade", 9.808, 21.0]
["2026-09-21T19:58:22.070118+00:00", "trade", 9.81, 35.0]
["2026-09-21T19:58:22.478354+00:00", "trade", 9.7991, 58.0]
["2026-09-21T19:58:22.482020+00:00", "trade", 9.7991, 30.0]
["2026-09-21T19:58:22.712968+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:22.718258+00:00", "trade", 9.81, 12.0]
["2026-09-21T19:58:23.280642+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:23.281438+00:00", "trade", 9.81, 12.0]
["2026-09-21T19:58:23.281514+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:58:23.590063+00:00", "trade", 9.808, 14.0]
["2026-09-21T19:58:23.719140+00:00", "trade", 9.7991, 1.0]
["2026-09-21T19:58:24.518204+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:24.518232+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:24.810885+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399379+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399380+00:00", "trade", 9.8, 151.0]
["2026-09-21T19:58:25.399381+00:00", "trade", 9.8, 60.0]
["2026-09-21T19:58:25.399382+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:58:25.399383+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399387+00:00", "trade", 9.8, 60.0]
["2026-09-21T19:58:25.399387+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399388+00:00", "trade", 9.8, 41.0]
["2026-09-21T19:58:25.399391+00:00", "trade", 9.8, 8.0]
["2026-09-21T19:58:25.399391+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399393+00:00", "trade", 9.8, 1000.0]
["2026-09-21T19:58:25.399395+00:00", "trade", 9.8, 41.0]
["2026-09-21T19:58:25.399399+00:00", "trade", 9.8, 500.0]
["2026-09-21T19:58:25.399399+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399401+00:00", "trade", 9.8, 41.0]
["2026-09-21T19:58:25.399403+00:00", "trade", 9.8, 4.0]
["2026-09-21T19:58:25.399403+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399406+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399407+00:00", "trade", 9.8, 516.0]
["2026-09-21T19:58:25.399408+00:00", "trade", 9.8, 1367.0]
["2026-09-21T19:58:25.399409+00:00", "trade", 9.8, 583.0]
["2026-09-21T19:58:25.399414+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:58:25.399414+00:00", "trade", 9.8, 4.0]
["2026-09-21T19:58:25.399416+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399416+00:00", "trade", 9.8, 25.0]
["2026-09-21T19:58:25.399417+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399421+00:00", "trade", 9.8, 151.0]
["2026-09-21T19:58:25.399422+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:58:25.399424+00:00", "trade", 9.8, 47.0]
["2026-09-21T19:58:25.399424+00:00", "trade", 9.8, 41.0]
["2026-09-21T19:58:25.399427+00:00", "trade", 9.8, 10.0]
["2026-09-21T19:58:25.399428+00:00", "trade", 9.8, 50.0]
["2026-09-21T19:58:25.399431+00:00", "trade", 9.8, 6.0]
["2026-09-21T19:58:25.399431+00:00", "trade", 9.8, 9.0]
["2026-09-21T19:58:25.399432+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399435+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399435+00:00", "trade", 9.8, 30.0]
["2026-09-21T19:58:25.399439+00:00", "trade", 9.8, 8.0]
["2026-09-21T19:58:25.399439+00:00", "trade", 9.8, 22.0]
["2026-09-21T19:58:25.399441+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399442+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399442+00:00", "trade", 9.8, 8.0]
["2026-09-21T19:58:25.399447+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:58:25.399447+00:00", "trade", 9.8, 239.0]
["2026-09-21T19:58:25.399449+00:00", "trade", 9.8, 661.0]
["2026-09-21T19:58:25.399454+00:00", "trade", 9.8, 162.0]
["2026-09-21T19:58:25.399455+00:00", "trade", 9.8, 25.0]
["2026-09-21T19:58:25.399455+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399457+00:00", "trade", 9.8, 41.0]
["2026-09-21T19:58:25.399457+00:00", "trade", 9.8, 38.0]
["2026-09-21T19:58:25.399460+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399462+00:00", "trade", 9.8, 50.0]
["2026-09-21T19:58:25.399462+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399465+00:00", "trade", 9.8, 72.0]
["2026-09-21T19:58:25.399465+00:00", "trade", 9.8, 41.0]
["2026-09-21T19:58:25.399466+00:00", "trade", 9.8, 60.0]
["2026-09-21T19:58:25.399468+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399469+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399471+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:58:25.399472+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399473+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.399475+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:58:25.399477+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:58:25.399479+00:00", "trade", 9.8, 500.0]
["2026-09-21T19:58:25.399480+00:00", "trade", 9.8, 400.0]
["2026-09-21T19:58:25.399481+00:00", "trade", 9.8, 400.0]
["2026-09-21T19:58:25.399483+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399484+00:00", "trade", 9.8, 400.0]
["2026-09-21T19:58:25.399489+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399496+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399503+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399523+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399530+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399536+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399606+00:00", "trade", 9.8, 98.0]
["2026-09-21T19:58:25.399658+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399682+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:58:25.399683+00:00", "trade", 9.8, 96.0]
["2026-09-21T19:58:25.399689+00:00", "trade", 9.8, 96.0]
["2026-09-21T19:58:25.399775+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399781+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399795+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399803+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399809+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399816+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399830+00:00", "trade", 9.8, 4.0]
["2026-09-21T19:58:25.399838+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399845+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399852+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399865+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399879+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399886+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399893+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:25.399907+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.399914+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:58:25.399914+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.399921+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.399927+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.399942+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.399949+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.399950+00:00", "trade", 9.8, 6.0]
["2026-09-21T19:58:25.399953+00:00", "trade", 9.8, 4.0]
["2026-09-21T19:58:25.399956+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.399963+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.399970+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.399976+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:58:25.400014+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.400028+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.400066+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:25.400104+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.400117+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.400121+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.400125+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:25.400145+00:00", "trade", 9.8017, 23.0]
["2026-09-21T19:58:25.400159+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.400227+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.400273+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.400280+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.400327+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.400340+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.400384+00:00", "trade", 9.801, 20.0]
["2026-09-21T19:58:25.400456+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.400636+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.400868+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.402207+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.402225+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.402809+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.403059+00:00", "trade", 9.795, 4.0]
["2026-09-21T19:58:25.403871+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.404249+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.404916+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.405179+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.405728+00:00", "trade", 9.795, 25.0]
["2026-09-21T19:58:25.405954+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.409923+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.411617+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:58:25.411618+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:58:25.411643+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.411650+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.411674+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.411925+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.411978+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.412461+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.412488+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.414156+00:00", "trade", 9.795, 25.0]
["2026-09-21T19:58:25.414183+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.414569+00:00", "trade", 9.795, 56.0]
["2026-09-21T19:58:25.414632+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.415149+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.415156+00:00", "trade", 9.795, 27.0]
["2026-09-21T19:58:25.415336+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.415360+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.415652+00:00", "trade", 9.795, 10.0]
["2026-09-21T19:58:25.416691+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.417946+00:00", "trade", 9.795, 10.0]
["2026-09-21T19:58:25.420038+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:58:25.420616+00:00", "trade", 9.7997, 20.0]
["2026-09-21T19:58:25.420765+00:00", "trade", 9.795, 20.0]
["2026-09-21T19:58:25.442488+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.442497+00:00", "trade", 9.795, 103.0]
["2026-09-21T19:58:25.458504+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.461683+00:00", "trade", 9.7937, 14.0]
["2026-09-21T19:58:25.499447+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.502849+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:58:25.502875+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.584372+00:00", "trade", 9.795, 65.0]
["2026-09-21T19:58:25.890090+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.974804+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.974872+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.977190+00:00", "trade", 9.798, 15.0]
["2026-09-21T19:58:25.980979+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:25.994238+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019175+00:00", "trade", 9.8, 1199.0]
["2026-09-21T19:58:26.019175+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019177+00:00", "trade", 9.8, 138.0]
["2026-09-21T19:58:26.019178+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:58:26.019179+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:58:26.019183+00:00", "trade", 9.8, 163.0]
["2026-09-21T19:58:26.019183+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019189+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019196+00:00", "trade", 9.8, 237.0]
["2026-09-21T19:58:26.019205+00:00", "trade", 9.8, 50.0]
["2026-09-21T19:58:26.019206+00:00", "trade", 9.8, 92.0]
["2026-09-21T19:58:26.019237+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019243+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019250+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019432+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019439+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019446+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019454+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019467+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019470+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:26.019473+00:00", "trade", 9.8, 41.0]
["2026-09-21T19:58:26.019479+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019485+00:00", "trade", 9.8, 59.0]
["2026-09-21T19:58:26.019515+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019558+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019748+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:58:26.019750+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:26.019761+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:26.019763+00:00", "trade", 9.8, 89.0]
["2026-09-21T19:58:26.019763+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:26.019763+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019774+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:58:26.019863+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:26.019891+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:58:26.019897+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:26.019898+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.019901+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.019907+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.019915+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.019929+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.019977+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.020141+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.020183+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.020350+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.020357+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.020429+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.020531+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:58:26.020547+00:00", "trade", 9.8025, 5.0]
["2026-09-21T19:58:26.020589+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.020629+00:00", "trade", 9.8, 64.0]
["2026-09-21T19:58:26.020715+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.020805+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.020818+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.023160+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:26.023970+00:00", "trade", 9.8, 38.0]
["2026-09-21T19:58:26.031956+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.034967+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035048+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:58:26.035051+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035067+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:58:26.035099+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035467+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:58:26.035468+00:00", "trade", 9.81, 578.0]
["2026-09-21T19:58:26.035473+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035479+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035493+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035502+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:58:26.035517+00:00", "trade", 9.81, 122.0]
["2026-09-21T19:58:26.035517+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035518+00:00", "trade", 9.81, 2000.0]
["2026-09-21T19:58:26.035519+00:00", "trade", 9.81, 62.0]
["2026-09-21T19:58:26.035520+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:58:26.035525+00:00", "trade", 9.81, 11.0]
["2026-09-21T19:58:26.035525+00:00", "trade", 9.81, 30.0]
["2026-09-21T19:58:26.035525+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035528+00:00", "trade", 9.81, 38.0]
["2026-09-21T19:58:26.035528+00:00", "trade", 9.81, 98.0]
["2026-09-21T19:58:26.035532+00:00", "trade", 9.81, 1000.0]
["2026-09-21T19:58:26.035533+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:58:26.035535+00:00", "trade", 9.81, 11.0]
["2026-09-21T19:58:26.035535+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:26.035538+00:00", "trade", 9.81, 400.0]
["2026-09-21T19:58:26.035538+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035545+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035554+00:00", "trade", 9.81, 18.0]
["2026-09-21T19:58:26.035555+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:58:26.035556+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:58:26.035557+00:00", "trade", 9.81, 64.0]
["2026-09-21T19:58:26.035562+00:00", "trade", 9.81, 69.0]
["2026-09-21T19:58:26.035568+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035575+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035623+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035630+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035637+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035644+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035645+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:58:26.035787+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035794+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035801+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:26.035805+00:00", "trade", 9.81, 82.0]
["2026-09-21T19:58:26.035806+00:00", "trade", 9.81, 28.0]
["2026-09-21T19:58:26.035812+00:00", "trade", 9.81, 140.0]
["2026-09-21T19:58:26.035813+00:00", "trade", 9.81, 22.0]
["2026-09-21T19:58:26.035815+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:26.035822+00:00", "trade", 9.81, 11.0]
["2026-09-21T19:58:26.035839+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:58:26.035840+00:00", "trade", 9.81, 36.0]
["2026-09-21T19:58:26.035847+00:00", "trade", 9.81, 46.0]
["2026-09-21T19:58:26.035860+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:26.035885+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:58:26.035886+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.035895+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.035903+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.035909+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.035918+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.035934+00:00", "trade", 9.81, 38.0]
["2026-09-21T19:58:26.035954+00:00", "trade", 9.81, 44.0]
["2026-09-21T19:58:26.035975+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.035998+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.036060+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.036083+00:00", "trade", 9.81, 18.0]
["2026-09-21T19:58:26.036102+00:00", "trade", 9.804, 20.0]
["2026-09-21T19:58:26.036102+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:58:26.036154+00:00", "trade", 9.8024, 21.0]
["2026-09-21T19:58:26.036168+00:00", "trade", 9.81, 56.0]
["2026-09-21T19:58:26.036210+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.036239+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:26.036245+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.036350+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.036450+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.036750+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.036850+00:00", "trade", 9.815, 45.0]
["2026-09-21T19:58:26.038825+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.039334+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:58:26.052200+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.052224+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.071981+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.119621+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.122953+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.123419+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.170812+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.403864+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.581913+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:26.709978+00:00", "trade", 9.7639, 24.0]
["2026-09-21T19:58:26.882708+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:58:26.882739+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.013116+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.019977+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.037673+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.037699+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.191196+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.601339+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.699264+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.900753+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.955381+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:27.962963+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.381813+00:00", "trade", 9.815, 95.0]
["2026-09-21T19:58:28.381815+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:58:28.381816+00:00", "trade", 9.815, 252.0]
["2026-09-21T19:58:28.381817+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:58:28.381834+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:58:28.381834+00:00", "trade", 9.81, 26.0]
["2026-09-21T19:58:28.381835+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:58:28.381836+00:00", "trade", 9.81, 1120.0]
["2026-09-21T19:58:28.381842+00:00", "trade", 9.81, 8.0]
["2026-09-21T19:58:28.381842+00:00", "trade", 9.81, 94.0]
["2026-09-21T19:58:28.381866+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.381872+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.381878+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.381885+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.382319+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.382407+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.382409+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.383351+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.383475+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.383933+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.383940+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.384207+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.384666+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.384673+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.384775+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.392259+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:28.536455+00:00", "trade", 9.81, 126.0]
["2026-09-21T19:58:28.537223+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:29.260277+00:00", "trade", 9.82, 12.0]
["2026-09-21T19:58:29.481450+00:00", "trade", 9.82, 15.0]
["2026-09-21T19:58:29.481503+00:00", "trade", 9.82, 36.0]
["2026-09-21T19:58:29.543573+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:29.544030+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:29.544511+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:29.626800+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:29.741709+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:29.762868+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:29.763581+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:29.872804+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:30.087229+00:00", "trade", 9.7646, 109.0]
["2026-09-21T19:58:30.110951+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:30.148407+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:30.752408+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:30.754463+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:30.754489+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:30.885968+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:30.887355+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:31.450106+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:31.450185+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:31.452985+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:31.486576+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:58:32.015069+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:32.016837+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:32.034935+00:00", "trade", 9.815, 900.0]
["2026-09-21T19:58:32.035516+00:00", "trade", 9.8112, 21.0]
["2026-09-21T19:58:32.042786+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:58:32.042843+00:00", "trade", 9.815, 8.0]
["2026-09-21T19:58:32.318712+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:33.222414+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:33.224514+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:33.224541+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.247687+00:00", "trade", 9.8007, 76.0]
["2026-09-21T19:58:34.328928+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.341940+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.460521+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.460547+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:34.526126+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.528344+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.711735+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.811993+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:58:34.994716+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.994723+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.994751+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:58:34.994759+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:34.994760+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.995298+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:58:34.995374+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:58:34.996106+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:34.996213+00:00", "trade", 9.815, 813.0]
["2026-09-21T19:58:34.996322+00:00", "trade", 9.82, 386.0]
["2026-09-21T19:58:34.996476+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:58:34.996641+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:58:34.997009+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.002687+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:58:35.002738+00:00", "trade", 9.815, 56.0]
["2026-09-21T19:58:35.005474+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006077+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:58:35.006078+00:00", "trade", 9.81, 15.0]
["2026-09-21T19:58:35.006081+00:00", "trade", 9.81, 13.0]
["2026-09-21T19:58:35.006081+00:00", "trade", 9.81, 16.0]
["2026-09-21T19:58:35.006085+00:00", "trade", 9.81, 4.0]
["2026-09-21T19:58:35.006085+00:00", "trade", 9.81, 4.0]
["2026-09-21T19:58:35.006089+00:00", "trade", 9.81, 98.0]
["2026-09-21T19:58:35.006108+00:00", "trade", 9.81, 274.0]
["2026-09-21T19:58:35.006108+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:58:35.006112+00:00", "trade", 9.81, 69.0]
["2026-09-21T19:58:35.006112+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:35.006115+00:00", "trade", 9.81, 125.0]
["2026-09-21T19:58:35.006117+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:35.006119+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006120+00:00", "trade", 9.81, 25.0]
["2026-09-21T19:58:35.006120+00:00", "trade", 9.81, 1296.0]
["2026-09-21T19:58:35.006122+00:00", "trade", 9.81, 174.0]
["2026-09-21T19:58:35.006124+00:00", "trade", 9.81, 12.0]
["2026-09-21T19:58:35.006126+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006129+00:00", "trade", 9.81, 153.0]
["2026-09-21T19:58:35.006129+00:00", "trade", 9.81, 800.0]
["2026-09-21T19:58:35.006129+00:00", "trade", 9.81, 54.0]
["2026-09-21T19:58:35.006130+00:00", "trade", 9.81, 250.0]
["2026-09-21T19:58:35.006133+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006137+00:00", "trade", 9.81, 11.0]
["2026-09-21T19:58:35.006137+00:00", "trade", 9.81, 50.0]
["2026-09-21T19:58:35.006137+00:00", "trade", 9.81, 50.0]
["2026-09-21T19:58:35.006138+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:35.006144+00:00", "trade", 9.81, 25.0]
["2026-09-21T19:58:35.006146+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:35.006146+00:00", "trade", 9.81, 25.0]
["2026-09-21T19:58:35.006146+00:00", "trade", 9.81, 453.0]
["2026-09-21T19:58:35.006148+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006151+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:58:35.006154+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:35.006154+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:58:35.006154+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006161+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006174+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006181+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006194+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006201+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006207+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006214+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006228+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006242+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006248+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006255+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006268+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006281+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006288+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006295+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:35.006302+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006309+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006315+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006322+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006328+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006411+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006437+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006542+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006553+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006642+00:00", "trade", 9.81, 89.0]
["2026-09-21T19:58:35.006644+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006645+00:00", "trade", 9.81, 118.0]
["2026-09-21T19:58:35.006645+00:00", "trade", 9.81, 16.0]
["2026-09-21T19:58:35.006645+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:35.006714+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006720+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006731+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006738+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:58:35.006738+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:35.006757+00:00", "trade", 9.8127, 20.0]
["2026-09-21T19:58:35.006765+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.006820+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.006839+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.006859+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.006907+00:00", "trade", 9.8127, 20.0]
["2026-09-21T19:58:35.006997+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.007092+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.007179+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.007292+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.007298+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.007305+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:35.007516+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.008899+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.008911+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.008929+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.009098+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.009294+00:00", "trade", 9.805, 5.0]
["2026-09-21T19:58:35.009487+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.009527+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.015314+00:00", "trade", 9.805, 700.0]
["2026-09-21T19:58:35.019739+00:00", "trade", 9.805, 9.0]
["2026-09-21T19:58:35.022169+00:00", "trade", 9.805, 7.0]
["2026-09-21T19:58:35.026131+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.026156+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.036603+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.060348+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.060377+00:00", "trade", 9.805, 5.0]
["2026-09-21T19:58:35.060627+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:58:35.060743+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.060943+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.061041+00:00", "trade", 9.805, 24.0]
["2026-09-21T19:58:35.061241+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.061313+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.061789+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.064034+00:00", "trade", 9.805, 126.0]
["2026-09-21T19:58:35.070689+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.075477+00:00", "trade", 9.8, 160.0]
["2026-09-21T19:58:35.084600+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:35.106275+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.106928+00:00", "trade", 9.802, 19.0]
["2026-09-21T19:58:35.124455+00:00", "trade", 9.805, 4.0]
["2026-09-21T19:58:35.194427+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.216157+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.216844+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.218130+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.223559+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.224261+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.858775+00:00", "trade", 9.8053, 5.0]
["2026-09-21T19:58:35.969271+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:35.969986+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:36.099747+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:36.099775+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:36.110360+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:36.126220+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:36.126246+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:36.445931+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:36.446219+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:36.446553+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:36.451051+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:36.506543+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:36.661252+00:00", "trade", 9.805, 4.0]
["2026-09-21T19:58:36.970498+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:37.215461+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:37.215488+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:37.377405+00:00", "trade", 9.7591, 141.0]
["2026-09-21T19:58:37.586279+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:37.811623+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:37.814390+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:38.010476+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:38.070421+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:58:38.211656+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:38.211686+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:38.211693+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:38.212423+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:38.212433+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:38.257264+00:00", "trade", 9.8038, 500.0]
["2026-09-21T19:58:38.316749+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:58:38.670415+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:58:39.175528+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.176430+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.176456+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.177237+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.627911+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.720514+00:00", "trade", 9.7668, 17.0]
["2026-09-21T19:58:39.722785+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.722801+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.723071+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.723100+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.723107+00:00", "trade", 9.81, 27.0]
["2026-09-21T19:58:39.723122+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.724311+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.724381+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.725140+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.726123+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.825438+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.829163+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.988330+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:39.989115+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:40.142336+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:40.144916+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:40.723140+00:00", "trade", 9.805, 12.0]
["2026-09-21T19:58:40.817584+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:40.910885+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:40.940495+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:41.392595+00:00", "trade", 9.808, 14.0]
["2026-09-21T19:58:41.532328+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:41.817496+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:41.820814+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:41.821619+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:41.938197+00:00", "trade", 9.8098, 1000.0]
["2026-09-21T19:58:41.958552+00:00", "trade", 9.7594, 21.0]
["2026-09-21T19:58:42.407936+00:00", "trade", 9.808, 14.0]
["2026-09-21T19:58:42.846223+00:00", "trade", 9.808, 14.0]
["2026-09-21T19:58:43.414788+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:43.415372+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:43.417245+00:00", "trade", 9.808, 15.0]
["2026-09-21T19:58:44.107510+00:00", "trade", 9.7672, 68.0]
["2026-09-21T19:58:44.152802+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.152852+00:00", "trade", 9.81, 130.0]
["2026-09-21T19:58:44.152874+00:00", "trade", 9.81, 120.0]
["2026-09-21T19:58:44.152876+00:00", "trade", 9.81, 38.0]
["2026-09-21T19:58:44.152877+00:00", "trade", 9.81, 98.0]
["2026-09-21T19:58:44.152878+00:00", "trade", 9.81, 27.0]
["2026-09-21T19:58:44.152902+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.152915+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.152921+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.152935+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.152941+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.152947+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.152954+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.152960+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.152974+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.153112+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:58:44.153118+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:58:44.153119+00:00", "trade", 9.81, 10.0]
["2026-09-21T19:58:44.153127+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153141+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153149+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153150+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:44.153155+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153161+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153168+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153172+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:58:44.153174+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153195+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153209+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153215+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153370+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153402+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153425+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:58:44.153425+00:00", "trade", 9.81, 15.0]
["2026-09-21T19:58:44.153426+00:00", "trade", 9.81, 600.0]
["2026-09-21T19:58:44.153426+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:58:44.153467+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:44.153467+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.153492+00:00", "trade", 9.81, 22.0]
["2026-09-21T19:58:44.153523+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:58:44.153532+00:00", "trade", 9.81, 40.0]
["2026-09-21T19:58:44.153536+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.153546+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:44.153568+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:44.154244+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.154603+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.155056+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:58:44.155631+00:00", "trade", 9.8086, 20.0]
["2026-09-21T19:58:44.155640+00:00", "trade", 9.815, 32.0]
["2026-09-21T19:58:44.155741+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:58:44.155964+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:58:44.156157+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:44.156236+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:58:44.156440+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.168335+00:00", "trade", 9.8137, 20.0]
["2026-09-21T19:58:44.187426+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.221454+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.250863+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.251016+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.251427+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.251886+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.290549+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.292346+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.292372+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.295908+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.295934+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.498654+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.982263+00:00", "trade", 9.815, 8.0]
["2026-09-21T19:58:44.990439+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.990464+00:00", "trade", 9.82, 126.0]
["2026-09-21T19:58:44.991180+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:58:44.991496+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:58:44.991533+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.991621+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:58:44.991788+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:44.992203+00:00", "trade", 9.8091, 20.0]
["2026-09-21T19:58:45.145280+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:45.154656+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:45.154685+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:45.286188+00:00", "trade", 9.82, 379.0]
["2026-09-21T19:58:45.294518+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:45.294548+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:45.297359+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:45.816342+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:46.137475+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:46.137483+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:46.137537+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:46.139305+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:46.139335+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:46.918059+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:46.983142+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:47.164614+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.164645+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.164677+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.165231+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.166504+00:00", "trade", 9.815, 14.0]
["2026-09-21T19:58:47.267404+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.275005+00:00", "trade", 9.815, 1000.0]
["2026-09-21T19:58:47.275351+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.275677+00:00", "trade", 9.81, 126.0]
["2026-09-21T19:58:47.276154+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.291584+00:00", "trade", 9.815, 16.0]
["2026-09-21T19:58:47.299455+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:58:47.473351+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.473378+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.516162+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:58:47.532012+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.532620+00:00", "trade", 9.815, 19.0]
["2026-09-21T19:58:47.532866+00:00", "trade", 9.815, 12.0]
["2026-09-21T19:58:47.533604+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:58:47.534029+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.590413+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.593039+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:47.784661+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:58:47.844202+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:58:48.133806+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:48.133807+00:00", "trade", 9.815, 13.0]
["2026-09-21T19:58:48.187523+00:00", "trade", 9.815, 38.0]
["2026-09-21T19:58:48.188032+00:00", "trade", 9.815, 25.0]
["2026-09-21T19:58:48.234592+00:00", "trade", 9.8137, 10.0]
["2026-09-21T19:58:48.238925+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:48.239117+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:48.371175+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:48.400934+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:48.825649+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:48.825676+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:48.985422+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:49.831071+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:49.993861+00:00", "trade", 9.82, 126.0]
["2026-09-21T19:58:49.993867+00:00", "trade", 9.82, 135.0]
["2026-09-21T19:58:49.999453+00:00", "trade", 9.82, 15.0]
["2026-09-21T19:58:50.145202+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:50.154762+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:50.154789+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:50.155528+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:50.211628+00:00", "trade", 9.815, 24.0]
["2026-09-21T19:58:50.212781+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:58:50.794368+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:50.800046+00:00", "trade", 9.82, 12.0]
["2026-09-21T19:58:50.903094+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:50.986644+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:51.073459+00:00", "trade", 9.82, 36.0]
["2026-09-21T19:58:51.278148+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:51.278217+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:52.061121+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:58:52.674292+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:52.674320+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:52.676613+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:52.850746+00:00", "trade", 9.7683, 7.0]
["2026-09-21T19:58:52.969100+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:58:52.999505+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:53.728816+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:53.737443+00:00", "trade", 9.81, 341.0]
["2026-09-21T19:58:53.818953+00:00", "trade", 9.8024, 1.0]
["2026-09-21T19:58:53.820420+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:53.898879+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:54.331318+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:54.333616+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:54.449618+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:54.992386+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:55.002978+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:58:55.007267+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:55.024987+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.025022+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.029279+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.212621+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.212624+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:58:55.212687+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.212715+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.214360+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.214389+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.291390+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.459637+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.516270+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.602745+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.665677+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:55.665704+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:56.529706+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:56.862721+00:00", "trade", 9.82, 12.0]
["2026-09-21T19:58:57.019808+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:57.282958+00:00", "trade", 9.7768, 4.0]
["2026-09-21T19:58:57.290774+00:00", "trade", 9.82, 12.0]
["2026-09-21T19:58:57.371518+00:00", "trade", 9.81, 126.0]
["2026-09-21T19:58:57.573677+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.573686+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.573704+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.573774+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:58:57.574109+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.574116+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.574437+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.575423+00:00", "trade", 9.815, 14.0]
["2026-09-21T19:58:57.621697+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:58:57.761568+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.761598+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.762247+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.873290+00:00", "trade", 9.82, 30.0]
["2026-09-21T19:58:57.873328+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.990395+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.990423+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:57.991392+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.013102+00:00", "trade", 9.7685, 37.0]
["2026-09-21T19:58:58.024388+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:58.024422+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.144300+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.144324+00:00", "trade", 9.82, 85.0]
["2026-09-21T19:58:58.144327+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.145112+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.274314+00:00", "trade", 9.815, 1000.0]
["2026-09-21T19:58:58.275153+00:00", "trade", 9.815, 70.0]
["2026-09-21T19:58:58.275404+00:00", "trade", 9.815, 18.0]
["2026-09-21T19:58:58.275597+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:58:58.275837+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:58:58.276719+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:58:58.277106+00:00", "trade", 9.81, 126.0]
["2026-09-21T19:58:58.278170+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.288640+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:58:58.288648+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.288799+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:58.288837+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:58:58.288838+00:00", "trade", 9.81, 50.0]
["2026-09-21T19:58:58.288854+00:00", "trade", 9.81, 50.0]
["2026-09-21T19:58:58.289380+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.289414+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.343652+00:00", "trade", 9.818, 14.0]
["2026-09-21T19:58:58.344700+00:00", "trade", 9.815, 14.0]
["2026-09-21T19:58:58.869344+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:58:58.904137+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.904165+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.905596+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:58.907902+00:00", "trade", 9.818, 29.0]
["2026-09-21T19:58:58.908449+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:59.057638+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:59.249655+00:00", "trade", 9.81, 50.0]
["2026-09-21T19:58:59.388399+00:00", "trade", 9.818, 14.0]
["2026-09-21T19:58:59.768033+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:58:59.851012+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:59.851036+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:58:59.865745+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:00.017824+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:00.017852+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:00.021382+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:00.034911+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:00.157947+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:00.183211+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:00.273469+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:00.801256+00:00", "trade", 9.815, 13.0]
["2026-09-21T19:59:01.378904+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:01.378931+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:01.414548+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:01.418559+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:01.418586+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:01.429386+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:59:01.429410+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:59:01.429435+00:00", "trade", 9.815, 23.0]
["2026-09-21T19:59:01.429602+00:00", "trade", 9.815, 125.0]
["2026-09-21T19:59:01.429632+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:01.607091+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:01.607095+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:59:01.738594+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:01.738627+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:01.830865+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:01.853103+00:00", "trade", 9.815, 15.0]
["2026-09-21T19:59:02.022933+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.022934+00:00", "trade", 9.81, 219.0]
["2026-09-21T19:59:02.022935+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:02.022937+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:59:02.022938+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:02.022941+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.022944+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:02.022944+00:00", "trade", 9.81, 142.0]
["2026-09-21T19:59:02.022945+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.022946+00:00", "trade", 9.81, 224.0]
["2026-09-21T19:59:02.022947+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.022954+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.022969+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.022977+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.022984+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023013+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023020+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023348+00:00", "trade", 9.81, 1418.0]
["2026-09-21T19:59:02.023348+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023350+00:00", "trade", 9.81, 1300.0]
["2026-09-21T19:59:02.023351+00:00", "trade", 9.81, 63.0]
["2026-09-21T19:59:02.023352+00:00", "trade", 9.81, 91.0]
["2026-09-21T19:59:02.023356+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023356+00:00", "trade", 9.81, 90.0]
["2026-09-21T19:59:02.023358+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023359+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:02.023359+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:02.023364+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:02.023364+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023366+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023367+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023367+00:00", "trade", 9.81, 600.0]
["2026-09-21T19:59:02.023371+00:00", "trade", 9.81, 83.0]
["2026-09-21T19:59:02.023373+00:00", "trade", 9.81, 8.0]
["2026-09-21T19:59:02.023373+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023375+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:02.023375+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:59:02.023378+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:02.023379+00:00", "trade", 9.81, 162.0]
["2026-09-21T19:59:02.023379+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023382+00:00", "trade", 9.81, 36.0]
["2026-09-21T19:59:02.023382+00:00", "trade", 9.81, 500.0]
["2026-09-21T19:59:02.023385+00:00", "trade", 9.81, 125.0]
["2026-09-21T19:59:02.023386+00:00", "trade", 9.81, 177.0]
["2026-09-21T19:59:02.023386+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023390+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023390+00:00", "trade", 9.81, 11.0]
["2026-09-21T19:59:02.023391+00:00", "trade", 9.81, 1163.0]
["2026-09-21T19:59:02.023392+00:00", "trade", 9.81, 500.0]
["2026-09-21T19:59:02.023393+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023397+00:00", "trade", 9.81, 18.0]
["2026-09-21T19:59:02.023398+00:00", "trade", 9.81, 25.0]
["2026-09-21T19:59:02.023398+00:00", "trade", 9.81, 28.0]
["2026-09-21T19:59:02.023399+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023414+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023420+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023427+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023435+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023458+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023465+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:59:02.023468+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023469+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023482+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.023513+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023517+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:02.023517+00:00", "trade", 9.81, 120.0]
["2026-09-21T19:59:02.023517+00:00", "trade", 9.81, 40.0]
["2026-09-21T19:59:02.023522+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023541+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023559+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023624+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023637+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023643+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023650+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023657+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023663+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023670+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023676+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023683+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023697+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023701+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023703+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023710+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023716+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023722+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023837+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:02.023879+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023888+00:00", "trade", 9.81, 9.0]
["2026-09-21T19:59:02.023892+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:02.023920+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.023948+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.024030+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.024060+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.024185+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.024201+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.024520+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:59:02.024538+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.024620+00:00", "trade", 9.805, 13.0]
["2026-09-21T19:59:02.024637+00:00", "trade", 9.805, 65.0]
["2026-09-21T19:59:02.024933+00:00", "trade", 9.805, 11.0]
["2026-09-21T19:59:02.025160+00:00", "trade", 9.805, 16.0]
["2026-09-21T19:59:02.025658+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:59:02.025924+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.025935+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.026378+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.026573+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.026854+00:00", "trade", 9.8149, 20.0]
["2026-09-21T19:59:02.028030+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.028883+00:00", "trade", 9.814, 20.0]
["2026-09-21T19:59:02.029182+00:00", "trade", 9.81, 22.0]
["2026-09-21T19:59:02.033442+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.035625+00:00", "trade", 9.805, 9.0]
["2026-09-21T19:59:02.055295+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.055324+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.065048+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.273613+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.273635+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:02.658529+00:00", "trade", 9.805, 7.0]
["2026-09-21T19:59:02.794064+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.096604+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.098123+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.098146+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.098156+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.098187+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.109810+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:59:03.186994+00:00", "trade", 9.805, 98.0]
["2026-09-21T19:59:03.188833+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.332159+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:59:03.670822+00:00", "trade", 9.81, 16.0]
["2026-09-21T19:59:03.670876+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:59:03.670924+00:00", "trade", 9.805, 75.0]
["2026-09-21T19:59:03.670947+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:03.670957+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.670966+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.671000+00:00", "trade", 9.805, 25.0]
["2026-09-21T19:59:03.671375+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.671673+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.672132+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.672403+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.971775+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.971801+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.972543+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:03.973441+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:04.152999+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:04.156585+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:04.172297+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:04.172323+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:04.172394+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:04.173100+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:04.657196+00:00", "trade", 9.805, 5.0]
["2026-09-21T19:59:05.147815+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.147841+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.493086+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.532201+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.866571+00:00", "trade", 9.81, 12.0]
["2026-09-21T19:59:05.866635+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.867476+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.870478+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.878719+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.940427+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.940455+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:05.995647+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.060855+00:00", "trade", 9.81, 188.0]
["2026-09-21T19:59:06.060867+00:00", "trade", 9.81, 12.0]
["2026-09-21T19:59:06.060919+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.061280+00:00", "trade", 9.81, 219.0]
["2026-09-21T19:59:06.061280+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.061281+00:00", "trade", 9.81, 24.0]
["2026-09-21T19:59:06.061303+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.061315+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.061323+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.061971+00:00", "trade", 9.805, 5.0]
["2026-09-21T19:59:06.062136+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.062823+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.063155+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:06.063255+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.063284+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.063788+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.121588+00:00", "trade", 9.805, 95.0]
["2026-09-21T19:59:06.137127+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:06.289774+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.289781+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:59:06.392144+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.392517+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.645784+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.645812+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.646548+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.647913+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.727549+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.727921+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:06.890475+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:59:07.017655+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:07.023023+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:07.024119+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:07.024492+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:07.170100+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:07.284323+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:59:07.359443+00:00", "trade", 9.7713, 11.0]
["2026-09-21T19:59:07.625036+00:00", "trade", 9.7713, 31.0]
["2026-09-21T19:59:07.652646+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:07.854454+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:07.955534+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:07.955558+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:07.955904+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:08.092700+00:00", "trade", 9.805, 13.0]
["2026-09-21T19:59:08.092729+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:08.092756+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:08.093273+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:08.211849+00:00", "trade", 9.805, 29.0]
["2026-09-21T19:59:08.212253+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:08.212622+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:08.461630+00:00", "trade", 9.805, 5.0]
["2026-09-21T19:59:09.295259+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.305526+00:00", "trade", 9.81, 22.0]
["2026-09-21T19:59:09.305567+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.402568+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.411092+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:09.522254+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.610108+00:00", "trade", 9.81, 8.0]
["2026-09-21T19:59:09.610142+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.610149+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.610422+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.612618+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.663941+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.822957+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.822983+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.823499+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.881060+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.881441+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.895125+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:09.986872+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:09.986910+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:10.017518+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:10.017893+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:10.094855+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:10.221780+00:00", "trade", 9.81, 277.0]
["2026-09-21T19:59:10.291650+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:10.292021+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:10.409265+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:59:10.518525+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:11.199651+00:00", "trade", 9.805, 11.0]
["2026-09-21T19:59:11.454147+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:11.558977+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:11.974118+00:00", "trade", 9.81, 10.0]
["2026-09-21T19:59:11.974183+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:11.974806+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:59:11.975464+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:11.975496+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:11.997408+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:12.071519+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:12.254773+00:00", "trade", 9.805, 5.0]
["2026-09-21T19:59:12.545702+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:12.756976+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:13.125226+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:59:13.260812+00:00", "trade", 9.805, 32.0]
["2026-09-21T19:59:13.260839+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:13.260867+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:13.261410+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:13.317875+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:13.381194+00:00", "trade", 9.81, 8.0]
["2026-09-21T19:59:13.381238+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:13.381599+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:13.637200+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:13.637574+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:13.985018+00:00", "trade", 9.8002, 1.0]
["2026-09-21T19:59:14.099780+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.104684+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.104708+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.112591+00:00", "trade", 9.81, 24.0]
["2026-09-21T19:59:14.112626+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.151060+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.151404+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.151778+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.189369+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.189396+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.189919+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.332198+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:59:14.520780+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.521148+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.580208+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.580896+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.943285+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:59:14.943313+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.943341+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.943851+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.995455+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:14.995467+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.995493+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.995750+00:00", "trade", 9.81, 291.0]
["2026-09-21T19:59:14.995867+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:14.998261+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.212486+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.215248+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.260242+00:00", "trade", 9.8098, 400.0]
["2026-09-21T19:59:15.261674+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.262052+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.385422+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.408976+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.409004+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.409553+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.449773+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.449780+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:59:15.449801+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.449915+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.450303+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.450330+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.546288+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.587682+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:15.751747+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.752117+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:15.919394+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.016994+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.017022+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.017029+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.017538+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.064759+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.065130+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.326557+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.326928+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.453395+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.455027+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.455426+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.456248+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.456274+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.457383+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.466065+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:16.466126+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.466616+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.467166+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.468319+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.468446+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:59:16.468505+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593070+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593071+00:00", "trade", 9.81, 328.0]
["2026-09-21T19:59:16.593072+00:00", "trade", 9.81, 94.0]
["2026-09-21T19:59:16.593074+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:16.593075+00:00", "trade", 9.81, 38.0]
["2026-09-21T19:59:16.593080+00:00", "trade", 9.81, 98.0]
["2026-09-21T19:59:16.593080+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:16.593080+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593083+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:16.593083+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:16.593086+00:00", "trade", 9.81, 23.0]
["2026-09-21T19:59:16.593087+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593088+00:00", "trade", 9.81, 1900.0]
["2026-09-21T19:59:16.593090+00:00", "trade", 9.81, 430.0]
["2026-09-21T19:59:16.593094+00:00", "trade", 9.81, 180.0]
["2026-09-21T19:59:16.593100+00:00", "trade", 9.81, 225.0]
["2026-09-21T19:59:16.593100+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593102+00:00", "trade", 9.81, 36.0]
["2026-09-21T19:59:16.593112+00:00", "trade", 9.81, 12.0]
["2026-09-21T19:59:16.593114+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593126+00:00", "trade", 9.81, 17.0]
["2026-09-21T19:59:16.593127+00:00", "trade", 9.81, 266.0]
["2026-09-21T19:59:16.593128+00:00", "trade", 9.81, 445.0]
["2026-09-21T19:59:16.593128+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593130+00:00", "trade", 9.81, 36.0]
["2026-09-21T19:59:16.593134+00:00", "trade", 9.81, 36.0]
["2026-09-21T19:59:16.593135+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593137+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:16.593142+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593149+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593151+00:00", "trade", 9.81, 117.0]
["2026-09-21T19:59:16.593152+00:00", "trade", 9.81, 96.0]
["2026-09-21T19:59:16.593153+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:16.593156+00:00", "trade", 9.81, 83.0]
["2026-09-21T19:59:16.593156+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593170+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593177+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593190+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593204+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593210+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593219+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593238+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593245+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.593252+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:59:16.593258+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:59:16.593265+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593272+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593278+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593285+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593291+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593298+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593304+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593317+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593323+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593340+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593349+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593362+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593368+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593375+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593422+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593447+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:16.593450+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593453+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:16.593469+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:16.593530+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593557+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:16.593558+00:00", "trade", 9.815, 8.0]
["2026-09-21T19:59:16.593560+00:00", "trade", 9.815, 9.0]
["2026-09-21T19:59:16.593690+00:00", "trade", 9.81, 1061.0]
["2026-09-21T19:59:16.593727+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.593738+00:00", "trade", 9.8093, 21.0]
["2026-09-21T19:59:16.593752+00:00", "trade", 9.81, 95.0]
["2026-09-21T19:59:16.593801+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.594233+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.594514+00:00", "trade", 9.815, 105.0]
["2026-09-21T19:59:16.594601+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.594625+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.594695+00:00", "trade", 9.815, 62.0]
["2026-09-21T19:59:16.594740+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:16.594765+00:00", "trade", 9.815, 12.0]
["2026-09-21T19:59:16.595003+00:00", "trade", 9.815, 11.0]
["2026-09-21T19:59:16.595188+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:59:16.595372+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.596039+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.596080+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.596094+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.597404+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.600948+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.611848+00:00", "trade", 9.81, 10.0]
["2026-09-21T19:59:16.628660+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.628667+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.662152+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:16.665323+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:16.668801+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:16.677630+00:00", "trade", 9.81, 500.0]
["2026-09-21T19:59:16.679058+00:00", "trade", 9.81, 8.0]
["2026-09-21T19:59:16.679139+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:59:16.679436+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:16.679447+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.679931+00:00", "trade", 9.81, 700.0]
["2026-09-21T19:59:16.684943+00:00", "trade", 9.81, 120.0]
["2026-09-21T19:59:16.690829+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690830+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:59:16.690831+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:59:16.690832+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:16.690834+00:00", "trade", 9.81, 24.0]
["2026-09-21T19:59:16.690837+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:16.690837+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690839+00:00", "trade", 9.81, 481.0]
["2026-09-21T19:59:16.690841+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:59:16.690841+00:00", "trade", 9.81, 540.0]
["2026-09-21T19:59:16.690843+00:00", "trade", 9.81, 1164.0]
["2026-09-21T19:59:16.690844+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690851+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690858+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690864+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690878+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690893+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690899+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690906+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690912+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690919+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690926+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690933+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690939+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690947+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690954+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690969+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690984+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:16.690991+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.690999+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.691005+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.691012+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.691019+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:16.691019+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.691027+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.691033+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.691040+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.691054+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.691066+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:16.691215+00:00", "trade", 9.81, 87.0]
["2026-09-21T19:59:16.691218+00:00", "trade", 9.81, 87.0]
["2026-09-21T19:59:16.691218+00:00", "trade", 9.81, 17.0]
["2026-09-21T19:59:16.691226+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.691336+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.691345+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.691419+00:00", "trade", 9.8108, 20.0]
["2026-09-21T19:59:16.691440+00:00", "trade", 9.81, 27.0]
["2026-09-21T19:59:16.691440+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:16.692403+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.697423+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.707087+00:00", "trade", 9.805, 7690.0]
["2026-09-21T19:59:16.707678+00:00", "trade", 9.8063, 32.0]
["2026-09-21T19:59:16.712234+00:00", "trade", 9.805, 1672.0]
["2026-09-21T19:59:16.722498+00:00", "trade", 9.815, 126.0]
["2026-09-21T19:59:16.722535+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:16.723317+00:00", "trade", 9.805, 75.0]
["2026-09-21T19:59:16.723595+00:00", "trade", 9.805, 12.0]
["2026-09-21T19:59:16.723771+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:59:16.747141+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:59:16.940920+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.126571+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.147802+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.484297+00:00", "trade", 9.81, 10.0]
["2026-09-21T19:59:17.509052+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.691694+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.692048+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.819865+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.819887+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.819941+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.821053+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.823864+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:17.824428+00:00", "trade", 9.805, 7.0]
["2026-09-21T19:59:18.070428+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:18.165912+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:59:18.166459+00:00", "trade", 9.805, 245.0]
["2026-09-21T19:59:18.166510+00:00", "trade", 9.8, 126.0]
["2026-09-21T19:59:18.168382+00:00", "trade", 9.805, 113.0]
["2026-09-21T19:59:18.283281+00:00", "trade", 9.805, 31.0]
["2026-09-21T19:59:18.672719+00:00", "trade", 9.81, 20.0]
["2026-09-21T19:59:18.951812+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:18.951841+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:18.954314+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:18.954344+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:19.102563+00:00", "trade", 9.805, 102.0]
["2026-09-21T19:59:19.102733+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:19.102755+00:00", "trade", 9.805, 13.0]
["2026-09-21T19:59:19.102775+00:00", "trade", 9.805, 252.0]
["2026-09-21T19:59:19.102776+00:00", "trade", 9.805, 109.0]
["2026-09-21T19:59:19.102779+00:00", "trade", 9.805, 200.0]
["2026-09-21T19:59:19.102783+00:00", "trade", 9.8, 400.0]
["2026-09-21T19:59:19.102790+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:19.102794+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:19.102799+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:59:19.102803+00:00", "trade", 9.8, 1224.0]
["2026-09-21T19:59:19.102840+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:19.102868+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:19.103298+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:19.138652+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:19.158203+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:59:19.288538+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:19.297130+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:19.299102+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:19.302522+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:19.304069+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:19.304076+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:19.304612+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:19.572910+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:19.879668+00:00", "trade", 9.7766, 43.0]
["2026-09-21T19:59:19.931405+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:20.104008+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:20.104043+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:20.104642+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:20.152520+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:20.152551+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:20.155739+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:20.155771+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:20.303598+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:59:20.350262+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:20.350292+00:00", "trade", 9.81, 83.0]
["2026-09-21T19:59:20.724218+00:00", "trade", 9.805, 8.0]
["2026-09-21T19:59:21.331817+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:59:21.441324+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:21.441329+00:00", "trade", 9.805, 11.0]
["2026-09-21T19:59:21.690016+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.240996+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.460562+00:00", "trade", 9.81, 8.0]
["2026-09-21T19:59:22.466925+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:59:22.469241+00:00", "trade", 9.81, 21.0]
["2026-09-21T19:59:22.469306+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.469332+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.471480+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.586016+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:22.586079+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.587930+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.860816+00:00", "trade", 9.81, 278.0]
["2026-09-21T19:59:22.860831+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:22.860835+00:00", "trade", 9.81, 22.0]
["2026-09-21T19:59:22.860880+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861146+00:00", "trade", 9.81, 17.0]
["2026-09-21T19:59:22.861166+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861173+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861180+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861187+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861197+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861212+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861393+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861419+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:22.861422+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861426+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:22.861452+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.861459+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.862006+00:00", "trade", 9.8041, 20.0]
["2026-09-21T19:59:22.862046+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.862862+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.862892+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.862907+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.940923+00:00", "trade", 9.81, 78.0]
["2026-09-21T19:59:22.940944+00:00", "trade", 9.81, 22.0]
["2026-09-21T19:59:22.940986+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.972924+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:22.972953+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:23.189580+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:59:23.324156+00:00", "trade", 9.805, 32.0]
["2026-09-21T19:59:24.155898+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:59:24.470206+00:00", "trade", 9.805, 8.0]
["2026-09-21T19:59:24.926684+00:00", "trade", 9.81, 36.0]
["2026-09-21T19:59:24.987531+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:24.989464+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989466+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:24.989467+00:00", "trade", 9.81, 171.0]
["2026-09-21T19:59:24.989471+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989500+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989506+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989526+00:00", "trade", 9.81, 105.0]
["2026-09-21T19:59:24.989526+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989527+00:00", "trade", 9.81, 24.0]
["2026-09-21T19:59:24.989528+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:24.989529+00:00", "trade", 9.81, 272.0]
["2026-09-21T19:59:24.989534+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989535+00:00", "trade", 9.81, 17.0]
["2026-09-21T19:59:24.989535+00:00", "trade", 9.81, 67.0]
["2026-09-21T19:59:24.989535+00:00", "trade", 9.81, 1122.0]
["2026-09-21T19:59:24.989537+00:00", "trade", 9.81, 17.0]
["2026-09-21T19:59:24.989541+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989548+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989562+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989569+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989584+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989591+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989597+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989605+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989612+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989618+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989625+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989632+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989783+00:00", "trade", 9.81, 110.0]
["2026-09-21T19:59:24.989817+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989836+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.989843+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.990080+00:00", "trade", 9.81, 1034.0]
["2026-09-21T19:59:24.990107+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.990113+00:00", "trade", 9.81, 174.0]
["2026-09-21T19:59:24.990115+00:00", "trade", 9.81, 44.0]
["2026-09-21T19:59:24.990118+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:24.990118+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:24.990217+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:24.990228+00:00", "trade", 9.81, 80.0]
["2026-09-21T19:59:24.990228+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.990236+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.990244+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.990271+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.990278+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.990646+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.990668+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.990800+00:00", "trade", 9.805, 78.0]
["2026-09-21T19:59:24.991142+00:00", "trade", 9.805, 11.0]
["2026-09-21T19:59:24.991304+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:59:24.992473+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.998202+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:24.998221+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:25.045753+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:25.046125+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:25.149341+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:25.159211+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:25.387670+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:25.460755+00:00", "trade", 9.81, 8.0]
["2026-09-21T19:59:25.504085+00:00", "trade", 9.81, 292.0]
["2026-09-21T19:59:25.504085+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:25.504092+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:26.084681+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:26.085349+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:59:26.154272+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:26.461082+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:26.461146+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:26.474858+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:26.474899+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:26.522557+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:59:26.522589+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:26.600799+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:27.141388+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:27.499828+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:27.631252+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:27.734221+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:59:27.734269+00:00", "trade", 9.805, 7.0]
["2026-09-21T19:59:27.735069+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:59:27.738469+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:27.933404+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:28.211716+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:59:28.368451+00:00", "trade", 9.805, 32.0]
["2026-09-21T19:59:28.383158+00:00", "trade", 9.805, 11.0]
["2026-09-21T19:59:28.593996+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:28.692284+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.156948+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:29.157017+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.175130+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.200334+00:00", "trade", 9.81, 16.0]
["2026-09-21T19:59:29.200396+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.303884+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.525339+00:00", "trade", 9.7778, 19.0]
["2026-09-21T19:59:29.555067+00:00", "trade", 9.81, 16.0]
["2026-09-21T19:59:29.555130+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.555165+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.556031+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.556038+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.556059+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.556068+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.556901+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.557271+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.557277+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.557284+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.896543+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:29.896625+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.978081+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.978113+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.994526+00:00", "trade", 9.81, 461.0]
["2026-09-21T19:59:29.994526+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.994558+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.994565+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.994584+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.994585+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:59:29.994591+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.994615+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.994621+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.995077+00:00", "trade", 9.81, 465.0]
["2026-09-21T19:59:29.995077+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.995078+00:00", "trade", 9.81, 108.0]
["2026-09-21T19:59:29.995079+00:00", "trade", 9.81, 58.0]
["2026-09-21T19:59:29.995081+00:00", "trade", 9.81, 78.0]
["2026-09-21T19:59:29.995084+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.995085+00:00", "trade", 9.81, 82.0]
["2026-09-21T19:59:29.995085+00:00", "trade", 9.81, 208.0]
["2026-09-21T19:59:29.995091+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:29.995097+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:59:29.995105+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:59:29.995113+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995120+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995127+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995133+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995140+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995147+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995154+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995162+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995169+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995176+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995182+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995263+00:00", "trade", 9.81, 82.0]
["2026-09-21T19:59:29.995355+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995511+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:59:29.995516+00:00", "trade", 9.815, 16.0]
["2026-09-21T19:59:29.995517+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.995537+00:00", "trade", 9.815, 13.0]
["2026-09-21T19:59:29.995630+00:00", "trade", 9.81, 1114.0]
["2026-09-21T19:59:29.996209+00:00", "trade", 9.8099, 23.0]
["2026-09-21T19:59:29.997140+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.997246+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:29.997578+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.998039+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:29.998407+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.003157+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.018308+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.018600+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.029273+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.041022+00:00", "trade", 9.815, 600.0]
["2026-09-21T19:59:30.112679+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.113146+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.116852+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.120098+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:30.176303+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.176329+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.245216+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.245253+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.247001+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.247029+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.248618+00:00", "trade", 9.81, 4.0]
["2026-09-21T19:59:30.248679+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.334067+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.334095+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.490633+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.492271+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.492297+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.536389+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.573215+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.573240+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.603677+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.603712+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.606725+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.633738+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.633773+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.955829+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.957327+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.957353+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.957870+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:30.982044+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:31.050048+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:31.407118+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:31.488222+00:00", "trade", 9.815, 45.0]
["2026-09-21T19:59:31.488243+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:31.488302+00:00", "trade", 9.815, 9.0]
["2026-09-21T19:59:31.846425+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:31.893962+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:31.906833+00:00", "trade", 9.82, 6.0]
["2026-09-21T19:59:32.399365+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:32.399792+00:00", "trade", 9.815, 94.0]
["2026-09-21T19:59:32.399793+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:32.399795+00:00", "trade", 9.815, 105.0]
["2026-09-21T19:59:32.406756+00:00", "trade", 9.82, 6.0]
["2026-09-21T19:59:32.418337+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:32.418385+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:32.666755+00:00", "trade", 9.82, 16.0]
["2026-09-21T19:59:33.189913+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:33.223708+00:00", "trade", 9.815, 35.0]
["2026-09-21T19:59:33.223728+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:59:33.233635+00:00", "trade", 9.82, 77.0]
["2026-09-21T19:59:33.252753+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:59:33.420611+00:00", "trade", 9.815, 32.0]
["2026-09-21T19:59:33.472598+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:33.632837+00:00", "trade", 9.815, 10.0]
["2026-09-21T19:59:33.787756+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.077153+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:59:34.085790+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:59:34.332772+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.333823+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.333824+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:59:34.333825+00:00", "trade", 9.81, 118.0]
["2026-09-21T19:59:34.333830+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.333845+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.333850+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:34.333853+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.333859+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.334103+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:34.334391+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.335776+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:34.341998+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:34.342011+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:34.342014+00:00", "trade", 9.81, 1116.0]
["2026-09-21T19:59:34.342019+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:59:34.342023+00:00", "trade", 9.81, 281.0]
["2026-09-21T19:59:34.347108+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.355045+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.666602+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:34.806025+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.952029+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.955659+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.955688+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.987380+00:00", "trade", 9.815, 126.0]
["2026-09-21T19:59:34.987387+00:00", "trade", 9.82, 126.0]
["2026-09-21T19:59:34.987417+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.987884+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.987976+00:00", "trade", 9.815, 126.0]
["2026-09-21T19:59:34.987977+00:00", "trade", 9.82, 73.0]
["2026-09-21T19:59:34.995018+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:34.995358+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:35.049679+00:00", "trade", 9.815, 15.0]
["2026-09-21T19:59:35.049847+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:59:35.049887+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:35.049898+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:35.050331+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:35.050359+00:00", "trade", 9.815, 95.0]
["2026-09-21T19:59:35.050734+00:00", "trade", 9.82, 74.0]
["2026-09-21T19:59:35.130463+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:35.151258+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:35.155576+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:35.159616+00:00", "trade", 9.82, 6.0]
["2026-09-21T19:59:35.165458+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:35.165484+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:35.373030+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:35.666159+00:00", "trade", 9.82, 14.0]
["2026-09-21T19:59:35.673084+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:35.777112+00:00", "trade", 9.7813, 57.0]
["2026-09-21T19:59:36.011941+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:59:36.093839+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:36.538890+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:36.734038+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:59:36.734097+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:36.734139+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:36.734190+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:36.735957+00:00", "trade", 9.815, 38.0]
["2026-09-21T19:59:36.736727+00:00", "trade", 9.815, 38.0]
["2026-09-21T19:59:36.736994+00:00", "trade", 9.815, 14.0]
["2026-09-21T19:59:36.761554+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:36.819889+00:00", "trade", 9.81, 47.0]
["2026-09-21T19:59:36.820121+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:36.927959+00:00", "trade", 9.82, 700.0]
["2026-09-21T19:59:36.928684+00:00", "trade", 9.815, 80.0]
["2026-09-21T19:59:36.928930+00:00", "trade", 9.815, 9.0]
["2026-09-21T19:59:36.929119+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:36.930523+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:36.938510+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.012354+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.424509+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:37.655219+00:00", "trade", 9.82, 5.0]
["2026-09-21T19:59:37.699054+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:37.699104+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:37.828083+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.977510+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.981001+00:00", "trade", 9.82, 42.0]
["2026-09-21T19:59:37.981062+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.982530+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.983087+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.064837+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.163430+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.177622+00:00", "trade", 9.82, 19.0]
["2026-09-21T19:59:38.177623+00:00", "trade", 9.82, 27.0]
["2026-09-21T19:59:38.393611+00:00", "trade", 9.815, 43.0]
["2026-09-21T19:59:38.393684+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:38.394317+00:00", "trade", 9.815, 69.0]
["2026-09-21T19:59:38.398289+00:00", "trade", 9.82, 42.0]
["2026-09-21T19:59:38.398298+00:00", "trade", 9.82, 72.0]
["2026-09-21T19:59:38.400801+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.473402+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.566391+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.566754+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.594254+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.009128+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.010699+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:39.011542+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.013928+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.014175+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:39.074076+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.075284+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.078582+00:00", "trade", 9.82, 14.0]
["2026-09-21T19:59:39.213850+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.320748+00:00", "trade", 9.815, 252.0]
["2026-09-21T19:59:39.320753+00:00", "trade", 9.815, 170.0]
["2026-09-21T19:59:39.321334+00:00", "trade", 9.8143, 20.0]
["2026-09-21T19:59:39.358256+00:00", "trade", 9.815, 13.0]
["2026-09-21T19:59:39.421622+00:00", "trade", 9.815, 124.0]
["2026-09-21T19:59:39.439496+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:59:39.525135+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:39.598161+00:00", "trade", 9.815, 38.0]
["2026-09-21T19:59:39.598189+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.654260+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.757342+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.807268+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:39.807270+00:00", "trade", 9.815, 17.0]
["2026-09-21T19:59:39.816690+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.817257+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.871249+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:39.873401+00:00", "trade", 9.815, 12.0]
["2026-09-21T19:59:39.873402+00:00", "trade", 9.815, 82.0]
["2026-09-21T19:59:39.879702+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:59:39.879774+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:39.880856+00:00", "trade", 9.815, 94.0]
["2026-09-21T19:59:39.982329+00:00", "trade", 9.815, 252.0]
["2026-09-21T19:59:39.982329+00:00", "trade", 9.815, 97.0]
["2026-09-21T19:59:39.989805+00:00", "trade", 9.82, 126.0]
["2026-09-21T19:59:39.990611+00:00", "trade", 9.82, 315.0]
["2026-09-21T19:59:40.000733+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:40.002056+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:40.043336+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.045456+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:40.045741+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.045767+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.046498+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.048472+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.160434+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.170283+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.170310+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.171550+00:00", "trade", 9.82, 118.0]
["2026-09-21T19:59:40.173571+00:00", "trade", 9.82, 17.0]
["2026-09-21T19:59:40.227244+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.338875+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.457979+00:00", "trade", 9.7819, 1.0]
["2026-09-21T19:59:40.480842+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:40.517228+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:40.517306+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.676053+00:00", "trade", 9.815, 62.0]
["2026-09-21T19:59:40.755229+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:59:40.755230+00:00", "trade", 9.815, 32.0]
["2026-09-21T19:59:40.755271+00:00", "trade", 9.815, 51.0]
["2026-09-21T19:59:40.755274+00:00", "trade", 9.815, 14.0]
["2026-09-21T19:59:40.798975+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:40.855838+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.878703+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:40.878704+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.985487+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.985488+00:00", "trade", 9.815, 89.0]
["2026-09-21T19:59:40.985488+00:00", "trade", 9.81, 486.0]
["2026-09-21T19:59:40.985489+00:00", "trade", 9.81, 383.0]
["2026-09-21T19:59:40.985494+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.985518+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.986088+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:40.986088+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:40.986089+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:40.986105+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:40.987352+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.987378+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.987444+00:00", "trade", 9.81, 79.0]
["2026-09-21T19:59:40.987446+00:00", "trade", 9.81, 79.0]
["2026-09-21T19:59:40.987446+00:00", "trade", 9.81, 44.0]
["2026-09-21T19:59:40.987882+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.034166+00:00", "trade", 9.815, 86.0]
["2026-09-21T19:59:41.034542+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:41.034542+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.034543+00:00", "trade", 9.81, 9.0]
["2026-09-21T19:59:41.110089+00:00", "trade", 9.815, 87.0]
["2026-09-21T19:59:41.120004+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.127424+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.151769+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:41.151796+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:41.151822+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:41.151860+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:41.151883+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:59:41.163710+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.183343+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:41.245889+00:00", "trade", 9.81, 55.0]
["2026-09-21T19:59:41.327793+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:41.671262+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.798536+00:00", "trade", 9.81, 192.0]
["2026-09-21T19:59:41.798796+00:00", "trade", 9.81, 4.0]
["2026-09-21T19:59:41.910774+00:00", "trade", 9.815, 115.0]
["2026-09-21T19:59:41.935459+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.004560+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.004587+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.127852+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.127894+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.247206+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:59:42.250967+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:42.260171+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:42.260246+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:42.263187+00:00", "trade", 9.815, 11.0]
["2026-09-21T19:59:42.265726+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:59:42.741284+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:42.810191+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.811446+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.811476+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.258148+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.259865+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.371346+00:00", "trade", 9.81, 63.0]
["2026-09-21T19:59:43.475695+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.477197+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.477720+00:00", "trade", 9.82, 25.0]
["2026-09-21T19:59:43.686587+00:00", "trade", 9.815, 124.0]
["2026-09-21T19:59:43.883324+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:43.911631+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.912928+00:00", "trade", 9.82, 28.0]
["2026-09-21T19:59:43.912930+00:00", "trade", 9.82, 4.0]
["2026-09-21T19:59:43.912930+00:00", "trade", 9.82, 71.0]
["2026-09-21T19:59:43.912932+00:00", "trade", 9.82, 25.0]
["2026-09-21T19:59:43.912937+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:43.912940+00:00", "trade", 9.82, 172.0]
["2026-09-21T19:59:43.913006+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.914802+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:43.914884+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:43.915621+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.915647+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.917593+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.917624+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.921096+00:00", "trade", 9.815, 998.0]
["2026-09-21T19:59:43.942991+00:00", "trade", 9.815, 2500.0]
["2026-09-21T19:59:43.943583+00:00", "trade", 9.8151, 26.0]
["2026-09-21T19:59:43.943809+00:00", "trade", 9.815, 84.0]
["2026-09-21T19:59:43.944138+00:00", "trade", 9.815, 9.0]
["2026-09-21T19:59:43.944314+00:00", "trade", 9.815, 17.0]
["2026-09-21T19:59:43.944353+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:43.944897+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.945806+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.947223+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.948171+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.148046+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:44.148103+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:44.148153+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:44.148202+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:44.148253+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:44.148305+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:44.717362+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:44.901178+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.990279+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:45.002374+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:45.002778+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:45.007617+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.038379+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.038381+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:45.038381+00:00", "trade", 9.82, 99.0]
["2026-09-21T19:59:45.038402+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.038415+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.060479+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.096207+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.098162+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.188090+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.198017+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.203412+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:45.204551+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:45.212526+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:45.222804+00:00", "trade", 9.81, 34.0]
["2026-09-21T19:59:45.291712+00:00", "trade", 9.817, 232.0]
["2026-09-21T19:59:45.357739+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:59:45.360706+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:45.451596+00:00", "trade", 9.815, 102.0]
["2026-09-21T19:59:45.497552+00:00", "trade", 9.815, 46.0]
["2026-09-21T19:59:45.503909+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:45.509671+00:00", "trade", 9.815, 98.0]
["2026-09-21T19:59:45.641191+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.641557+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.847872+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:59:45.859304+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.872318+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:46.052989+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:46.158174+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.226296+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:46.231186+00:00", "trade", 9.815, 47.0]
["2026-09-21T19:59:46.231496+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.402931+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.406256+00:00", "trade", 9.818, 29.0]
["2026-09-21T19:59:46.548673+00:00", "trade", 9.815, 13.0]
["2026-09-21T19:59:46.885473+00:00", "trade", 9.82, 24.0]
["2026-09-21T19:59:46.885550+00:00", "trade", 9.82, 76.0]
["2026-09-21T19:59:47.007265+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:59:47.013026+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:47.113666+00:00", "trade", 9.815, 106.0]
["2026-09-21T19:59:47.234325+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:47.251239+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.251263+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.255803+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.257981+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:47.257983+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258015+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258137+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258152+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258169+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:47.258336+00:00", "trade", 9.82, 1901.0]
["2026-09-21T19:59:47.258337+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:47.258339+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:47.258340+00:00", "trade", 9.82, 118.0]
["2026-09-21T19:59:47.258343+00:00", "trade", 9.82, 66.0]
["2026-09-21T19:59:47.258344+00:00", "trade", 9.82, 55.0]
["2026-09-21T19:59:47.258351+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258359+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258366+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258372+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258379+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258416+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258464+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:47.258493+00:00", "trade", 9.82, 141.0]
["2026-09-21T19:59:47.258527+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258951+00:00", "trade", 9.82, 159.0]
["2026-09-21T19:59:47.258951+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.258983+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.259088+00:00", "trade", 9.82, 500.0]
["2026-09-21T19:59:47.259109+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.259116+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.259152+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.259414+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.259421+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.259819+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.260588+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.260596+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.262142+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.274204+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.274241+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.275069+00:00", "trade", 9.815, 12.0]
["2026-09-21T19:59:47.275144+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:59:47.275198+00:00", "trade", 9.815, 29.0]
["2026-09-21T19:59:47.275250+00:00", "trade", 9.815, 12.0]
["2026-09-21T19:59:47.282911+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:47.282911+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.282940+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.282947+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.284189+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.298493+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:59:47.315675+00:00", "trade", 9.815, 21.0]
["2026-09-21T19:59:47.343786+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:47.352184+00:00", "trade", 9.815, 2200.0]
["2026-09-21T19:59:47.352776+00:00", "trade", 9.8177, 24.0]
["2026-09-21T19:59:47.354822+00:00", "trade", 9.815, 2200.0]
["2026-09-21T19:59:47.355564+00:00", "trade", 9.815, 74.0]
["2026-09-21T19:59:47.355796+00:00", "trade", 9.815, 8.0]
["2026-09-21T19:59:47.355956+00:00", "trade", 9.815, 18.0]
["2026-09-21T19:59:47.356550+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:47.357344+00:00", "trade", 9.815, 2200.0]
["2026-09-21T19:59:47.360147+00:00", "trade", 9.815, 2200.0]
["2026-09-21T19:59:47.360722+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:59:47.457808+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:47.624875+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:47.624936+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.652084+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:48.135689+00:00", "trade", 9.82, 41.0]
["2026-09-21T19:59:48.369747+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:59:49.021719+00:00", "trade", 9.81, 36.0]
["2026-09-21T19:59:49.082283+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:49.188693+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:49.194186+00:00", "trade", 9.815, 94.0]
["2026-09-21T19:59:49.194190+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:59:49.194192+00:00", "trade", 9.815, 31.0]
["2026-09-21T19:59:49.194200+00:00", "trade", 9.815, 69.0]
["2026-09-21T19:59:49.194556+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.197202+00:00", "trade", 9.818, 85.0]
["2026-09-21T19:59:49.268447+00:00", "trade", 9.82, 3.0]
["2026-09-21T19:59:49.268504+00:00", "trade", 9.82, 2.0]
["2026-09-21T19:59:49.268599+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:49.268698+00:00", "trade", 9.82, 2.0]
["2026-09-21T19:59:49.268828+00:00", "trade", 9.82, 2.0]
["2026-09-21T19:59:49.268886+00:00", "trade", 9.82, 4.0]
["2026-09-21T19:59:49.270799+00:00", "trade", 9.82, 31.0]
["2026-09-21T19:59:49.270863+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.277083+00:00", "trade", 9.815, 24.0]
["2026-09-21T19:59:49.277142+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.337504+00:00", "trade", 9.8199, 2000.0]
["2026-09-21T19:59:49.376425+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.501828+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:49.501828+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.501829+00:00", "trade", 9.82, 299.0]
["2026-09-21T19:59:49.501862+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.503292+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.528781+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:49.532897+00:00", "trade", 9.815, 2000.0]
["2026-09-21T19:59:49.541379+00:00", "trade", 9.815, 2200.0]
["2026-09-21T19:59:49.541962+00:00", "trade", 9.8167, 21.0]
["2026-09-21T19:59:49.543936+00:00", "trade", 9.815, 2200.0]
["2026-09-21T19:59:49.549781+00:00", "trade", 9.815, 2200.0]
["2026-09-21T19:59:49.552296+00:00", "trade", 9.815, 2200.0]
["2026-09-21T19:59:49.552881+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:59:49.553059+00:00", "trade", 9.82, 158.0]
["2026-09-21T19:59:49.553060+00:00", "trade", 9.82, 42.0]
["2026-09-21T19:59:49.553121+00:00", "trade", 9.82, 2.0]
["2026-09-21T19:59:49.643315+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:49.643329+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:49.790871+00:00", "trade", 9.82, 7.0]
["2026-09-21T19:59:49.790937+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.792785+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.821981+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:49.822055+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:49.822205+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:49.822247+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:49.832296+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.832323+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.832388+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:49.832462+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.832493+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.835584+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.835585+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:49.835615+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.836131+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.845502+00:00", "trade", 9.815, 8.0]
["2026-09-21T19:59:49.845880+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.846772+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.848285+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:49.848463+00:00", "trade", 9.82, 8.0]
["2026-09-21T19:59:49.875150+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:49.961090+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:59:49.985670+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:49.985675+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:49.985677+00:00", "trade", 9.82, 63.0]
["2026-09-21T19:59:50.003071+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:50.011050+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:50.017534+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:50.027950+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:50.027971+00:00", "trade", 9.815, 21.0]
["2026-09-21T19:59:50.028440+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:50.037598+00:00", "trade", 9.815, 74.0]
["2026-09-21T19:59:50.037674+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:59:50.037690+00:00", "trade", 9.81, 11.0]
["2026-09-21T19:59:50.038468+00:00", "trade", 9.81, 30.0]
["2026-09-21T19:59:50.039815+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:59:50.044735+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:50.058599+00:00", "trade", 9.815, 43.0]
["2026-09-21T19:59:50.077605+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:50.082584+00:00", "trade", 9.815, 29.0]
["2026-09-21T19:59:50.090659+00:00", "trade", 9.81, 37.0]
["2026-09-21T19:59:50.103466+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:50.128135+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:50.207880+00:00", "trade", 9.81, 9.0]
["2026-09-21T19:59:50.266609+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:50.267369+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:50.310531+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:50.310544+00:00", "trade", 9.81, 80.0]
["2026-09-21T19:59:50.322327+00:00", "trade", 9.81, 207.0]
["2026-09-21T19:59:50.322328+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:50.332122+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:50.451817+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:50.572587+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:50.619349+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:50.661695+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:50.923157+00:00", "trade", 9.815, 55.0]
["2026-09-21T19:59:50.975988+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.023045+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:59:51.038652+00:00", "trade", 9.815, 50.0]
["2026-09-21T19:59:51.038656+00:00", "trade", 9.815, 279.0]
["2026-09-21T19:59:51.038763+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.038764+00:00", "trade", 9.81, 157.0]
["2026-09-21T19:59:51.039345+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.039374+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.211912+00:00", "trade", 9.815, 838.0]
["2026-09-21T19:59:51.262898+00:00", "trade", 9.82, 6.0]
["2026-09-21T19:59:51.370710+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:51.390980+00:00", "trade", 9.815, 55.0]
["2026-09-21T19:59:51.391242+00:00", "trade", 9.815, 41.0]
["2026-09-21T19:59:51.410361+00:00", "trade", 9.81, 306.0]
["2026-09-21T19:59:51.410361+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410363+00:00", "trade", 9.81, 577.0]
["2026-09-21T19:59:51.410368+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410388+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410394+00:00", "trade", 9.81, 298.0]
["2026-09-21T19:59:51.410396+00:00", "trade", 9.81, 140.0]
["2026-09-21T19:59:51.410396+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410398+00:00", "trade", 9.81, 74.0]
["2026-09-21T19:59:51.410399+00:00", "trade", 9.81, 23.0]
["2026-09-21T19:59:51.410401+00:00", "trade", 9.81, 233.0]
["2026-09-21T19:59:51.410403+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410409+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410424+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410653+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410680+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:51.410764+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:59:51.410784+00:00", "trade", 9.81, 146.0]
["2026-09-21T19:59:51.410785+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410786+00:00", "trade", 9.81, 38.0]
["2026-09-21T19:59:51.410787+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:51.410788+00:00", "trade", 9.81, 11.0]
["2026-09-21T19:59:51.410792+00:00", "trade", 9.81, 16.0]
["2026-09-21T19:59:51.410792+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410819+00:00", "trade", 9.81, 73.0]
["2026-09-21T19:59:51.410820+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:51.410821+00:00", "trade", 9.81, 108.0]
["2026-09-21T19:59:51.410821+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410822+00:00", "trade", 9.81, 67.0]
["2026-09-21T19:59:51.410827+00:00", "trade", 9.81, 108.0]
["2026-09-21T19:59:51.410827+00:00", "trade", 9.81, 67.0]
["2026-09-21T19:59:51.410828+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410829+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:51.410829+00:00", "trade", 9.81, 424.0]
["2026-09-21T19:59:51.410835+00:00", "trade", 9.81, 172.0]
["2026-09-21T19:59:51.410835+00:00", "trade", 9.81, 525.0]
["2026-09-21T19:59:51.410835+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410837+00:00", "trade", 9.81, 26.0]
["2026-09-21T19:59:51.410837+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:59:51.410843+00:00", "trade", 9.81, 182.0]
["2026-09-21T19:59:51.410843+00:00", "trade", 9.81, 682.0]
["2026-09-21T19:59:51.410845+00:00", "trade", 9.81, 363.0]
["2026-09-21T19:59:51.410845+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:51.410849+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410850+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:51.410850+00:00", "trade", 9.81, 207.0]
["2026-09-21T19:59:51.410852+00:00", "trade", 9.81, 157.0]
["2026-09-21T19:59:51.410856+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410869+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410876+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410883+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410890+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410904+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410910+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410917+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410924+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410937+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410958+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410976+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:59:51.410977+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:51.410978+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.410983+00:00", "trade", 9.81, 205.0]
["2026-09-21T19:59:51.411020+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:51.411024+00:00", "trade", 9.81, 205.0]
["2026-09-21T19:59:51.411029+00:00", "trade", 9.81, 108.0]
["2026-09-21T19:59:51.411031+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:51.411039+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:51.411075+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:51.411219+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:51.411262+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:59:51.411304+00:00", "trade", 9.81, 25.0]
["2026-09-21T19:59:51.411434+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.411520+00:00", "trade", 9.8127, 20.0]
["2026-09-21T19:59:51.411645+00:00", "trade", 9.81, 80.0]
["2026-09-21T19:59:51.411646+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.411691+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.411828+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:59:51.411848+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.412108+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.412138+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:51.412211+00:00", "trade", 9.81, 125.0]
["2026-09-21T19:59:51.412212+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:59:51.412213+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:51.412213+00:00", "trade", 9.81, 82.0]
["2026-09-21T19:59:51.412224+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:59:51.412270+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.412277+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.412284+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.412289+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.412314+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.412320+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.412589+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.412789+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.412812+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.412821+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.415370+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.419580+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.422007+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:51.422171+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.426667+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:51.436834+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.436859+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.473215+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.473222+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.482960+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:59:51.483010+00:00", "trade", 9.805, 5.0]
["2026-09-21T19:59:51.782927+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:59:51.803297+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:51.803300+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:51.803300+00:00", "trade", 9.805, 44.0]
["2026-09-21T19:59:51.804434+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.856907+00:00", "trade", 9.805, 41.0]
["2026-09-21T19:59:51.861878+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:51.920898+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.966859+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.966860+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:51.966862+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:51.966883+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.092701+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.099582+00:00", "trade", 9.805, 61.0]
["2026-09-21T19:59:52.103583+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.109027+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.109536+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.110017+00:00", "trade", 9.805, 39.0]
["2026-09-21T19:59:52.140366+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.145019+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.145027+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.145053+00:00", "trade", 9.81, 75.0]
["2026-09-21T19:59:52.145061+00:00", "trade", 9.81, 46.0]
["2026-09-21T19:59:52.145152+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.145168+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:52.145183+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:52.145189+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:52.145201+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:52.145252+00:00", "trade", 9.805, 59.0]
["2026-09-21T19:59:52.145254+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.145256+00:00", "trade", 9.81, 125.0]
["2026-09-21T19:59:52.145256+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:52.145256+00:00", "trade", 9.81, 125.0]
["2026-09-21T19:59:52.145349+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.145358+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.145372+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.145386+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.145392+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.145400+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.148811+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:52.148812+00:00", "trade", 9.815, 316.0]
["2026-09-21T19:59:52.148813+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:52.148814+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:52.148814+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.148819+00:00", "trade", 9.82, 60.0]
["2026-09-21T19:59:52.148819+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:52.148820+00:00", "trade", 9.82, 2000.0]
["2026-09-21T19:59:52.148821+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.148822+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:52.148826+00:00", "trade", 9.82, 372.0]
["2026-09-21T19:59:52.148827+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.148833+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.148840+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.149129+00:00", "trade", 9.815, 55.0]
["2026-09-21T19:59:52.149138+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:52.149437+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.149442+00:00", "trade", 9.8107, 20.0]
["2026-09-21T19:59:52.149495+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.150226+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.151216+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.167776+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.194522+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.245300+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.247512+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.259969+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.318720+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.444141+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:52.640355+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:52.640356+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:52.641753+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.642331+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.642603+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.642629+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.642669+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:52.643157+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.004435+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.004465+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.005040+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.031541+00:00", "trade", 9.815, 45.0]
["2026-09-21T19:59:53.031597+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:59:53.031688+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:59:53.031711+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:59:53.031752+00:00", "trade", 9.815, 50.0]
["2026-09-21T19:59:53.031784+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:59:53.031850+00:00", "trade", 9.815, 50.0]
["2026-09-21T19:59:53.120654+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.120741+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.121190+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.662741+00:00", "trade", 9.82, 82.0]
["2026-09-21T19:59:53.663106+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.663156+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.663195+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.713054+00:00", "trade", 9.815, 28.0]
["2026-09-21T19:59:53.823253+00:00", "trade", 9.82, 6.0]
["2026-09-21T19:59:53.823614+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:53.952691+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:59:53.953269+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:54.232973+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:54.464510+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:54.686631+00:00", "trade", 9.82, 46.0]
["2026-09-21T19:59:54.914192+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:54.995001+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:54.995039+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.057114+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:55.066716+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.095884+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.095913+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.096152+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.096425+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.096568+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.096728+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.099904+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.100266+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.105172+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.411974+00:00", "trade", 9.82, 18.0]
["2026-09-21T19:59:55.412066+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.425979+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.473194+00:00", "trade", 9.82, 24.0]
["2026-09-21T19:59:55.473256+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.516960+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.517008+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.771817+00:00", "trade", 9.82, 68.0]
["2026-09-21T19:59:55.771880+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.773065+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.811560+00:00", "trade", 9.82, 8.0]
["2026-09-21T19:59:55.853091+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:55.853153+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.853386+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:55.855605+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.927910+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.927936+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.928792+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.936777+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.936809+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:55.983650+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.001275+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:56.001627+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.002920+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.004675+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.007184+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:56.007298+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:56.007300+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:56.007689+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.009359+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:56.009359+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.009364+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:56.009365+00:00", "trade", 9.81, 79.0]
["2026-09-21T19:59:56.009430+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.010297+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.042059+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.101585+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.101743+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.101796+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.157609+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.803160+00:00", "trade", 9.81, 65.0]
["2026-09-21T19:59:56.803600+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.803751+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.803810+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.846240+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:56.913489+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:56.934949+00:00", "trade", 9.82, 3.0]
["2026-09-21T19:59:57.005898+00:00", "trade", 9.815, 21.0]
["2026-09-21T19:59:57.005900+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:57.005902+00:00", "trade", 9.815, 69.0]
["2026-09-21T19:59:57.005969+00:00", "trade", 9.815, 95.0]
["2026-09-21T19:59:57.005971+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:57.005972+00:00", "trade", 9.815, 74.0]
["2026-09-21T19:59:57.006051+00:00", "trade", 9.815, 31.0]
["2026-09-21T19:59:57.006060+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:57.006060+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:57.006134+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.006164+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.006412+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.006995+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.008648+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:57.008989+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.029163+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.030956+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.036137+00:00", "trade", 9.815, 14.0]
["2026-09-21T19:59:57.065264+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.099932+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.145303+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.145311+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.367037+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.468865+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:59:57.470782+00:00", "trade", 9.81, 12.0]
["2026-09-21T19:59:57.471700+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.561117+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.734696+00:00", "trade", 9.81, 89.0]
["2026-09-21T19:59:57.869674+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:57.869674+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.869699+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.869730+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.869758+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.878789+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.971286+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:57.971739+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.971750+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:57.971757+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:57.971764+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:57.971782+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:57.971795+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:59:57.971827+00:00", "trade", 9.81, 224.0]
["2026-09-21T19:59:57.971829+00:00", "trade", 9.81, 92.0]
["2026-09-21T19:59:57.971829+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:57.971831+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:57.971833+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:57.971835+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.971836+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:57.971838+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:59:57.971838+00:00", "trade", 9.81, 72.0]
["2026-09-21T19:59:57.971840+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:57.972020+00:00", "trade", 9.81, 158.0]
["2026-09-21T19:59:57.972422+00:00", "trade", 9.8163, 20.0]
["2026-09-21T19:59:57.972490+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.972582+00:00", "trade", 9.81, 316.0]
["2026-09-21T19:59:57.972814+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.972821+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.972845+00:00", "quote", 9.8, 9.82]
["2026-09-21T19:59:57.973085+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.973092+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.973525+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:57.975435+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.005327+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.005362+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.014190+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:58.151708+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.361838+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.474717+00:00", "trade", 9.82, 158.0]
["2026-09-21T19:59:58.474804+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:58.491430+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:59:58.491845+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:58.492707+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:58.493414+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:58.493585+00:00", "trade", 9.815, 158.0]
["2026-09-21T19:59:58.493587+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:58.494013+00:00", "trade", 9.815, 316.0]
["2026-09-21T19:59:58.494018+00:00", "trade", 9.815, 84.0]
["2026-09-21T19:59:58.494077+00:00", "trade", 9.815, 42.0]
["2026-09-21T19:59:58.494931+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:58.495421+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:58.495422+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:58.497238+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:58.497240+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:58.497241+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:58.498839+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:58.498841+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:59:58.498970+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:58.500529+00:00", "trade", 9.815, 1700.0]
["2026-09-21T19:59:58.501108+00:00", "trade", 9.8146, 20.0]
["2026-09-21T19:59:58.510921+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:58.527824+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.541943+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:58.545908+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:58.556846+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.918313+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.919882+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.924382+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:58.950566+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:58.957278+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.957316+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.961247+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:58.979532+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:58.990055+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:59.190827+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:59.190827+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:59.190828+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:59.593049+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:59.602990+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:59.602991+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:59.602992+00:00", "trade", 9.81, 26.0]
["2026-09-21T19:59:59.811192+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:59.811938+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:59.815928+00:00", "trade", 9.81, 9.0]
["2026-09-21T19:59:59.823979+00:00", "trade", 9.81, 68.0]
["2026-09-21T19:59:59.823979+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:59.869245+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:59.999395+00:00", "quote", 9.81, 9.82]